Goldderived | +0.07% | +0.48% | +1.07% | +2.84% | +10.92% | +44.30% | +134.30% |
Silverderived | +0.13% | +0.32% | +1.93% | +7.06% | +17.74% | +57.25% | +151.25% |
Copperderived | -0.06% | -0.01% | -0.74% | +2.05% | +5.61% | +17.29% | +43.32% |
Platinumderived | +0.04% | -0.18% | +3.74% | +11.98% | +18.22% | +74.21% | +87.32% |
Brent Oilderived | +0.21% | +0.64% | +1.30% | +5.49% | +3.37% | -5.76% | -18.47% |
Crude Oil WTIderived | +0.24% | +0.75% | +1.62% | +5.34% | +2.93% | -7.33% | -15.14% |
Natural Gasderived | +0.35% | +1.34% | -0.85% | -0.69% | +10.50% | -12.80% | -53.14% |
Heating Oilderived | +0.26% | +0.16% | +0.46% | +6.08% | +6.25% | +5.28% | -22.90% |
US Coffee Cderived | -0.09% | +0.50% | +1.17% | +2.67% | -2.34% | +17.68% | +67.72% |
US Cornderived | -0.05% | -0.18% | -0.68% | -0.38% | +4.03% | -7.88% | -36.72% |
US Wheatderived | 0.00% | -0.19% | -1.35% | -0.55% | -0.88% | -5.78% | -40.38% |
| -9.07% | -9.07% | +0.92% | +1.58% | -5.22% | -8.70% | -12.38% | |
US Cotton #2derived | +0.06% | -0.21% | -0.27% | -0.29% | -0.87% | -3.36% | -26.59% |
US Cocoaderived | +0.05% | -0.39% | -0.22% | -4.59% | -11.93% | -40.14% | +203.62% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 70.32 | 69.42 | 70.44 | 69.11 | +0.90 | +1.30% | |
Crude Oil WTIderived | Nov 25 | 66.03 | 64.98 | 66.11 | 64.67 | +1.05 | +1.62% | |
Natural Gasderived | Nov 25 | 3.168 | 3.195 | 3.249 | 3.123 | -0.027 | -0.85% | |
Heating Oilderived | Oct 25 | 2.4376 | 2.4265 | 2.4456 | 2.4063 | +0.0111 | +0.46% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 375.68 | 371.35 | 384.03 | 372.88 | +4.33 | +1.17% | |
US Cornderived | Dec 25 | 422.13 | 425.00 | 425.75 | 422.10 | -2.88 | -0.68% | |
US Wheatderived | Dec 25 | 519.88 | 527.00 | 527.63 | 519.13 | -7.13 | -1.35% | |
| Aug 25 | 462.90 | 462.90 | 463.40 | 455.00 | +4.20 | +0.92% | ||
US Cotton #2derived | Dec 25 | 66.10 | 66.28 | 66.40 | 66.06 | -0.18 | -0.27% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.35 | 303.35 | 303.35 | +0.47 | +0.16% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,092.07 | 1,092.37 | 1,086.20 | +4.26 | +0.39% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |