Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1691	1.1693	1.1698	1.1657	+0.0026	+0.22%	10:34:01
GBP/USD	1.3394	1.3396	1.3401	1.3329	+0.0049	+0.37%	10:34:30
USD/JPY	149.57	149.58	149.96	149.52	-0.27	-0.18%	10:33:58
USD/CHF	0.7982	0.7983	0.8008	0.7978	-0.0016	-0.20%	10:33:26
AUD/USD	0.6538	0.6539	0.6545	0.6521	+0.0001	+0.02%	10:33:00
USD/CAD	1.3944	1.3945	1.3959	1.3925	+0.0006	+0.04%	10:34:00
NZD/USD	0.5764	0.5766	0.5776	0.5755	-0.0004	-0.07%	10:33:46
USD/ZAR	17.3663	17.3838	17.4840	17.3719	-0.0433	-0.25%	10:31:24
USD/TRY	41.5669	41.5724	41.5771	41.4545	+0.1036	+0.25%	10:32:19
USD/MXN	18.3954	18.4019	18.5136	18.3901	-0.0685	-0.37%	10:34:00
USD/PLN	3.6513	3.6557	3.6648	3.6490	-0.0071	-0.19%	10:32:09
USD/SEK	9.4198	9.4398	9.4752	9.4237	-0.0265	-0.28%	10:32:12
USD/SGD	1.2925	1.2929	1.2950	1.2920	-0.0015	-0.12%	10:31:21
USD/DKK	6.3837	6.3877	6.4026	6.3811	-0.0121	-0.19%	10:30:08
USD/NOK	9.9816	9.9998	10.0522	9.9464	-0.0417	-0.42%	10:32:05
USD/ILS	3.3577	3.3673	3.3706	3.3519	+0.0133	+0.40%	10:31:27
USD/HUF	334.51	335.21	336.36	334.40	-0.67	-0.20%	10:28:09
USD/CZK	20.7548	20.8648	20.8882	20.6196	-0.0492	-0.24%	10:28:10
USD/THB	32.189	32.213	32.273	32.170	+0.001	0.00%	10:31:58
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	10:27:43
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	10:19:34
USD/KWD	0.3052	0.3062	0.3058	0.3055	-0.0001	-0.04%	10:27:43
USD/HKD	7.7795	7.7825	7.7849	7.7782	-0.0018	-0.02%	10:29:59
USD/SAR	3.7463	3.7548	3.7545	3.7481	+0.0004	+0.01%	10:27:43
USD/INR	88.667	88.777	88.808	88.669	-0.016	-0.02%	10:32:53
USD/KRW	1,410.30	1,410.81	1,414.07	1,408.54	+1.55	+0.11%	10:33:53
BRL/USD	0.1871	0.1872	0.1874	0.1864	+0.0006	+0.34%	10:27:15
CAD/USD	0.7171	0.7171	0.7181	0.7164	-0.0002	-0.03%	10:33:15
CHF/USD	1.2527	1.2530	1.2533	1.2488	+0.0021	+0.17%	10:33:15
FJD/USD	0.4359	0.4470	0.4416	0.4408	+0.0057	+1.31%	10:19:58
GHS/USD	0.0805	0.0808	0.0807	0.0805	+0.0001	+0.10%	10:27:15
JPY/USD	0.668449	0.668539	0.668740	0.666911	+0.000959	+0.14%	10:33:15
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	09:57:16
SGD/USD	0.7728	0.7742	0.7739	0.7722	+0.0006	+0.08%	10:27:15
USD/ALL	82.500	83.050	83.100	82.750	+0.225	+0.27%	10:20:00
USD/AMD	357.56	408.98	385.21	383.27	-0.20	-0.05%	10:27:43
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	11/07
USD/ARS	1,340.4905	1,340.4982	1,340.7959	1,327.4425	+0.9421	+0.07%	10:27:43
USD/AUD	1.5294	1.5296	1.5336	1.5279	+0.0006	+0.04%	10:33:15
USD/BBD	1.9703	2.0560	2.0271	2.0132	-0.0018	-0.09%	10:27:43
USD/BDT	121.750	121.800	121.775	121.775	0.000	0.00%	25/09
USD/BGN	1.6728	1.6733	1.6774	1.6727	-0.0033	-0.20%	10:19:59
USD/BHD	0.3769	0.3772	0.3770	0.3770	0.0000	0.00%	10:00:10
USD/BIF	2,932.76	2,956.76	2,975.00	2,944.00	+12.20	+0.42%	10:19:42
USD/BND	1.2922	1.2927	1.2948	1.2922	-0.0017	-0.13%	10:20:00
USD/BOB	6.7355	7.0783	6.9543	6.9069	-0.0061	-0.09%	10:27:43
USD/BRL	5.3460	5.3490	5.3713	5.3088	-0.0159	-0.30%	10:32:35
USD/BSD	0.9936	1.0056	1.0064	0.9996	-0.0008	-0.08%	10:27:43
USD/BWP	14.0056	14.4092	14.2656	13.3747	+1.8312	+14.80%	10:19:58
USD/BZD	1.9675	2.0532	2.0242	2.0104	-0.0018	-0.09%	10:26:43
USD/CLP	959.70	960.10	960.75	956.18	+1.23	+0.13%	10:27:55
USD/CNY	7.1347	7.1353	7.1379	7.1326	+0.0012	+0.02%	10:22:11
USD/COP	3,916.72	3,920.22	3,919.34	3,886.50	+15.47	+0.40%	10:27:43
USD/CRC	502.76	508.91	505.84	505.07	+3.37	+0.67%	10:19:32
USD/CUP	23.9636	24.0151	24.1547	23.9893	-0.0215	-0.09%	10:27:43
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	10:19:59
USD/DOP	61.406	62.778	62.517	62.050	+0.042	+0.07%	10:27:43
USD/DZD	129.514	130.049	129.811	129.553	+0.351	+0.27%	10:20:00
USD/EGP	48.0800	48.1800	48.1300	48.1300	0.0000	0.00%	03:05:08
USD/ETB	144.5425	144.9710	145.9540	144.4000	+0.3567	+0.25%	10:27:43
USD/EUR	0.8555	0.8556	0.8578	0.8549	-0.0017	-0.19%	10:27:15
USD/FJD	2.2371	2.2941	2.2692	2.2651	+0.0280	+1.25%	10:19:58
USD/GBP	0.7467	0.7468	0.7502	0.7464	-0.0027	-0.36%	10:32:15
USD/GEL	2.6770	2.7370	2.7080	2.7070	+0.0290	+1.08%	10:19:56
USD/GHS	12.3731	12.4159	12.4299	12.3945	-0.0055	-0.04%	10:27:43
USD/GMD	73.3000	73.5000	73.4000	73.4000	0.0000	0.00%	10:19:31
USD/GNF	8,654.00	8,754.00	8,704.00	8,677.00	+50.00	+0.58%	10:19:37
USD/GTQ	7.6550	7.6750	7.6650	7.6650	0.0000	0.00%	10:29:32
USD/HNL	26.1360	26.2360	26.2567	26.1860	+0.0748	+0.29%	10:19:35
USD/HTG	129.935	131.649	131.695	130.792	-0.116	-0.09%	10:27:43
USD/IDR	16,705.4	16,708.9	16,793.0	16,683.0	-27.8	-0.17%	10:29:42
USD/IQD	1,283.75	1,335.17	1,318.48	1,309.46	-0.54	-0.04%	10:27:43
USD/IRR	42,000.00	42,100.00	42,050.00	42,050.00	0.00	0.00%	10:27:43
USD/ISK	121.320	121.590	122.130	121.445	-0.475	-0.39%	10:20:00
USD/JMD	158.500	161.585	160.837	159.881	+0.162	+0.10%	10:27:43
USD/KES	129.000	129.400	129.250	129.150	+0.200	+0.16%	08:58:46
USD/KHR	3,920.95	4,092.35	4,032.87	4,006.65	-0.35	-0.01%	10:27:43
USD/KMF	422.000	424.000	423.000	423.000	0.000	0.00%	10:27:43
USD/KZT	545.310	546.310	545.900	542.415	+3.850	+0.71%	10:01:43
USD/LAK	21,441.37	21,869.88	21,794.41	21,655.63	-1.87	-0.01%	10:27:43
USD/LBP	89,476.61	89,545.17	90,125.81	89,510.89	-39.11	-0.04%	10:27:43
USD/LKR	302.500	302.600	302.625	302.425	+0.100	+0.03%	07:00:46
USD/LSL	17.3851	17.3880	17.4791	17.3866	-0.0383	-0.22%	10:19:58
USD/LYD	5.3805	5.4319	5.4436	5.4000	+0.0062	+0.11%	10:32:43
USD/MAD	9.1056	9.1176	9.1190	9.0762	+0.0256	+0.28%	10:19:59
USD/MDL	16.6400	16.7400	16.8000	16.6300	+0.1100	+0.66%	10:19:33
USD/MGA	4,413.74	4,499.45	4,456.60	4,450.00	+6.60	+0.15%	10:27:43
USD/MKD	52.470	52.990	52.825	52.690	+0.300	+0.57%	09:58:45
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	10:26:43
USD/MOP	8.0140	8.0230	8.0215	8.0160	+0.0015	+0.02%	10:19:54
USD/MRU	39.800	40.160	39.980	39.797	+0.180	+0.45%	10:19:24
USD/MUR	44.780	46.780	45.780	45.460	+0.280	+0.62%	10:27:43
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	10:19:34
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	10:19:41
USD/MYR	4.2190	4.2240	4.2270	4.2150	+0.0085	+0.20%	05:54:18
USD/NAD	17.3851	17.3880	17.4791	17.3866	-0.0383	-0.22%	10:19:58
USD/NGN	1,487.030	1,490.530	1,499.830	1,483.220	+1.320	+0.09%	10:28:00
USD/NIO	36.3554	37.2124	37.0385	36.6250	+0.1589	+0.43%	10:26:43
USD/NPR	140.335	143.249	142.736	141.792	-0.095	-0.07%	10:27:43
USD/NZD	1.7343	1.7348	1.7376	1.7310	+0.0007	+0.04%	10:27:43
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	10:00:09
USD/PAB	0.9794	1.0224	1.0009	0.9941	+0.0009	+0.09%	10:27:43
USD/PEN	3.4342	3.5713	3.5229	3.5028	-0.0012	-0.03%	10:27:43
USD/PGK	4.1189	4.2560	4.2754	4.1777	+0.0098	+0.23%	10:27:43
USD/PHP	58.183	58.203	58.440	58.025	-0.067	-0.12%	10:27:43
USD/PKR	281.834	284.576	285.376	281.400	+1.805	+0.64%	10:27:43
USD/PYG	6,971.97	7,194.80	7,137.69	7,083.39	-11.74	-0.17%	10:27:43
USD/QAR	3.5258	3.7829	3.6683	3.6410	+0.0134	+0.37%	10:27:43
USD/RON	4.3459	4.3487	4.3563	4.3438	-0.0047	-0.11%	10:27:59
USD/RSD	99.784	100.784	100.558	100.201	-0.123	-0.12%	10:27:43
USD/RUB	83.6280	83.8780	84.1375	83.0079	-0.1925	-0.23%	09:59:57
USD/RWF	1,436.481	1,462.192	1,459.298	1,447.000	+2.336	+0.16%	10:27:43
USD/SCR	13.3968	15.1085	14.9319	14.2220	+0.0116	+0.08%	10:27:43
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	10:27:43
USD/SOS	536.93	605.49	575.13	571.21	-0.29	-0.05%	10:27:43
USD/STN	20.9546	21.3834	21.2267	21.1668	+0.1673	+0.80%	10:19:42
USD/SVC	8.5403	8.9517	8.8067	8.7460	-0.0084	-0.10%	10:26:43
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	10:19:31
USD/SZL	17.2898	17.6326	17.4700	17.4214	-0.0088	-0.05%	10:27:43
USD/TND	2.9115	2.9389	2.9332	2.9215	+0.0037	+0.13%	10:27:43
USD/TTD	6.6558	6.9129	6.8318	6.7843	-0.0068	-0.10%	10:27:43
USD/TWD	30.482	30.496	30.596	30.462	-0.049	-0.16%	10:32:43
USD/TZS	2,454.99	2,455.02	2,475.00	2,450.00	0.00	0.00%	10:26:43
USD/UAH	41.1865	41.7008	41.7864	41.4437	-0.0955	-0.23%	10:26:43
USD/UGX	3,454.70	3,531.84	3,524.72	3,493.27	-10.44	-0.30%	10:27:43
USD/UYU	39.3721	40.4006	40.1662	39.8864	-0.0402	-0.10%	10:27:43
USD/UZS	12,164.74	12,224.73	12,297.96	12,194.74	-20.26	-0.17%	10:32:43
USD/VES	169.5511	169.9761	169.7636	169.7636	0.0000	0.00%	10:27:43
USD/VND	26,408.3	26,411.8	26,410.0	26,390.5	+30.0	+0.11%	08:30:52
USD/VUV	117.800	124.560	121.180	120.880	+3.380	+2.87%	10:19:32
USD/XAF	562.180	562.180	562.180	558.644	+3.536	+0.63%	10:26:43
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	10:19:40
USD/XOF	562.177	562.177	562.177	558.000	+4.177	+0.75%	10:27:43
USD/XPF	102.210	102.210	102.750	102.177	-0.540	-0.53%	10:27:43
USD/YER	239.050	239.550	239.300	239.300	0.000	0.00%	10:27:43
USD/ZMW	23.65	23.73	23.88	23.69	-0.05	-0.21%	10:26:43
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	10:29:43
ARS/USD	0.000746	0.000746	0.000753	0.000746	-0.000001	-0.14%	10:27:15
CNY/USD	0.1401	0.1402	0.1402	0.1401	-0.0001	-0.04%	10:27:15
DKK/USD	0.1565	0.1566	0.1567	0.1562	+0.0003	+0.19%	10:27:15
HKD/USD	0.1285	0.1285	0.1286	0.1285	0.0000	0.00%	10:27:15
ILS/USD	0.2969	0.2978	0.2983	0.2967	-0.0007	-0.24%	10:27:15
MXN/USD	0.05435	0.05437	0.05437	0.05402	+0.00024	+0.44%	10:33:15
NOK/USD	0.1000	0.1002	0.1001	0.0995	+0.0005	+0.48%	10:27:15
PLN/USD	0.2735	0.2739	0.2740	0.2729	+0.0007	+0.25%	10:27:15
RUB/USD	0.01192	0.01196	0.01204	0.01189	+0.00003	+0.25%	10:27:15
SAR/USD	0.2663	0.2669	0.2668	0.2663	-0.0001	-0.03%	10:27:15
SEK/USD	0.1060	0.1060	0.1061	0.1056	+0.0003	+0.29%	10:27:15
TRY/USD	0.0241	0.0241	0.0241	0.0241	0.0000	0.00%	10:28:15
TWD/USD	0.03279	0.03283	0.03282	0.03268	+0.00006	+0.18%	10:27:15
VES/USD	0.00588	0.00590	0.00589	0.00589	0.00000	0.00%	10:27:15
ZAR/USD	0.05754	0.05757	0.05755	0.05720	+0.00018	+0.32%	10:28:15
UYU/USD	0.02475	0.02540	0.02508	0.02490	+0.00003	+0.10%	10:27:15
PYG/USD	0.000139	0.000143	0.000141	0.000140	0.000000	0.00%	10:27:15
CLP/USD	0.001042	0.001042	0.001046	0.001041	-0.000001	-0.12%	10:27:15
COP/USD	0.025515	0.025538	0.025731	0.025515	-0.000095	-0.37%	10:27:15
PEN/USD	0.2800	0.2912	0.2856	0.2840	+0.0002	+0.07%	10:27:15
NIO/USD	0.02687	0.02751	0.02730	0.02700	-0.00011	-0.40%	10:27:15
BOB/USD	0.1413	0.1485	0.1449	0.1439	+0.0002	+0.12%	10:27:15
KRW/USD	0.000709	0.000709	0.000710	0.000707	-0.000001	-0.16%	10:27:15
EGP/USD	0.02076	0.02080	0.02078	0.02078	0.00000	0.00%	10:27:15
USD/BYN	3.3823	3.3909	3.4094	3.3866	-0.0025	-0.07%	10:26:43
USD/MZN	63.27	64.54	63.91	63.61	+0.64	+1.01%	10:19:58
INR/USD	1.1264	1.1278	1.1277	1.1260	+0.0006	+0.05%	10:33:15
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	10:20:04
KWD/USD	3.2666	3.2757	3.2712	3.2701	+0.0011	+0.03%	10:28:15
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	10:19:57
USD/CNH	7.1437	7.1449	7.1473	7.1404	-0.0005	-0.01%	10:28:06
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	10:27:43
USD/TJS	9.2538	9.4680	9.5011	9.3609	-0.0835	-0.88%	10:27:43
USD/RUB	83.6280	83.8780	84.1375	83.0079	-0.1975	-0.24%	09:59:57
USD/BRL	5.8125	5.8131	5.3422	5.3422	+0.0313	+0.59%	25/09
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	25/09
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	25/09
MYR/USD	0.2367	0.2370	0.2372	0.2366	-0.0003	-0.13%	10:27:15
UAH/USD	0.02398	0.02428	0.02413	0.02393	+0.00006	+0.25%	10:27:15
HUF/USD	0.002983	0.002989	0.002990	0.002973	+0.000008	+0.26%	10:27:15
IDR/USD	0.05989000	0.05990000	0.05994000	0.05954500	+0.00025000	+0.42%	10:27:15
USD/AOA	911.955	925.355	923.247	918.650	+6.700	+0.73%	10:19:35
VND/USD	0.37860000	0.37870000	0.37890000	0.37860000	-0.00005000	-0.01%	10:27:15
BYN/USD	0.2949	0.2957	0.2953	0.2933	+0.0002	+0.06%	10:27:15
XBR/USD	69.44	69.49	69.54	68.27	+0.70	+1.02%	10:32:37
THB/USD	0.031045	0.031069	0.031085	0.030986	+0.000020	+0.07%	10:27:15
PHP/USD	0.01715295	0.01720608	0.01723400	0.01711181	+0.00001484	+0.09%	10:27:15
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	10:27:43
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.210	5.530	5.390	5.370	-0.020	-0.37%	10:20:00
USD/Tugrik	3,594.00	3,600.00	3,597.00	3,596.00	+4.00	+0.11%	10:19:29
USD/AFN	66.4804	68.1945	68.5000	67.3374	-1.1626	-1.70%	10:27:43
AFN/USD	0.0149	0.0149	0.0149	0.0148	+0.0001	+0.52%	10:27:15
SYP/USD	0.00007692	0.00007693	0.00007698	0.00007683	+0.00000003	+0.04%	10:27:15
IQD/USD	0.000749	0.000779	0.000764	0.000759	+0.000001	+0.13%	10:27:43
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	25/09
USD/ZiGl	25.306	28.969	27.137	26.565	+1.236	+4.77%	02:31:44
CZK/USD	0.0480	0.0481	0.0515	0.0479	+0.0002	+0.31%	10:27:43
USD/ARSB	388.00	392.00	1,400.00	1,400.00	+5.00	+0.36%	25/09
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	10:27:15
USD/CDF	2,690.0000	2,770.0000	2,730.0000	2,730.0000	0.0000	0.00%	25/09

S&P/TSX

29,795.84

+63.86

+0.21%

S&P/TSX 60

1,758.10

+2.86

+0.16%

US 30

46,127.40

+180.1

+0.39%

US 500

6,619.10

+14.3

+0.22%

S&P 500 VIX

16.47

-0.27

-1.61%

DAX

23,696.28

+174.86

+0.74%

Dollar Index

97.907

-0.308

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	49.56	+1.27%	1.48M
Canadian Natural	45.95	+1.50%	1.41M
Suncor Energy	60.27	+1.18%	1.14M
Toronto Dominion Bank	109.74	-0.20%	462.07K
Shopify Inc	195.32	-2.32%	339.08K
RBC	204.03	+0.09%	233.90K
Constellation Software	3,815.00	-1.96%	18.63K

Name	Last	Chg. %	Vol.
Cascadero Copper	0.0100	+100.00%	10.00K
Euromax Resources	0.020	+100.00%	387.55K
Volt Carbon Tech	0.02	+50.00%	319.50K
Metal Energy	0.03	+50.00%	40.00K
Prostar Holdings	0.1250	+38.89%	266.00K
Search Minerals	0.4550	+37.88%	8.01K
Zonetail	0.02	+33.33%	86.43K

Name	Last	Chg. %	Vol.
Optiva	0.25	-61.72%	462.99K
Belgravia Capital	0.070	-26.32%	4.00K
1844 Resources	0.0150	-25.00%	504.00K
Great Plains Metals	0.09	-25.00%	2.15K
Rio Silver Inc	0.1500	-23.08%	2.00K
Daura Cap	0.4000	-20.00%	155.84K
Azincourt Uranium	0.0200	-20.00%	29.21K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF