- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Shanghai Composite (SSEC)
Comprehensive information about the Shanghai Composite index. More information is available in the different sections of the Shanghai Composite page, such as: historical data, charts, technical analysis and others.
Shanghai
Currency in CNY
4,105.80
-52.18(-1.25%)
Real-time Data·
Day's Range
4,064.78
4,152.85
52 wk Range
3,040.69
4,190.87
Day's Range
4,064.784,152.85
52 wk Range
3,040.694,190.87
- Prev. Close
- 4,157.98
- Open
- 4,131.99
- 1-Year Change
- 26.3021%
- Volume
- 51,886,124,200
- Average Volume (3m)
- 60,702,895,616
- Prev. Close
- 4,157.98
- Open
- 4,131.99
- 1-Year Change
- 26.3021%
- Volume
- 51,886,124,200
- Average Volume (3m)
- 60,702,895,616
- Day's Range
- 4,064.78-4,152.85
- 52 wk Range
- 3,040.69-4,190.87
- Prev. Close
- 4,157.98
- Open
- 4,131.99
- 1-Year Change
- 26.3021%
- Volume
- 51,886,124,200
- Average Volume (3m)
- 60,702,895,616
- Day's Range
- 4,064.78-4,152.85
- 52 wk Range
- 3,040.69-4,190.87
How do you feel today about SSEC?
Vote to see community's results!
or| Aaaaaaaaaaaaaaaa | +63.38% | 2.397 | Good | Fair | Fair | Good | Strong Buy |
| Aaaa Aa Aaaaaa Aaaaa | +53.98% | 19.56 | Fair | Great | Fair | Fair | Neutral |
| Aaaaaaaa | +53.89% | 10.03 | Weak | Weak | Weak | Buy | |
| Aaaaaaaa | +53.83% | 23.89 | Great | Excellent | Good | Great | Strong Buy |
| A Aaaaaaaaaa | +52.37% | 5.729 | Great | Fair | Great | Fair | Strong Buy |
| Aaaaaaaaaaaaaaaaa | +51.68% | 25.63 | Fair | Good | Weak | - | |
| Aaa Aaa Aaa | +51.60% | 19.65 | Fair | Fair | Good | Weak | - |
| Aaaa Aaaaa | +50.52% | 109.76 | Great | Excellent | Great | Excellent | Buy |
| Aaaaaa | +50.42% | 14.58 | Good | Good | Fair | Good | - |
| Aaaaa | +48.99% | 14.45 | Good | Good | Fair | Great | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.45 | 2.68 | 2.60 | 2.44 | -8.58% | 1.17B | 2.45-8.58% | 21:20:45 | |
600871 Sinopec Oilfield Service Corp | 3.47 | 3.23 | 3.55 | 3.37 | +7.43% | 800.1M | 3.47+7.43% | 21:28:28 | |
600157 Wintime Energy Co Ltd | 1.68 | 1.72 | 1.75 | 1.68 | -2.33% | 646.87M | 1.68-2.33% | 21:18:33 | |
600759 Geo-Jade Petroleum Corp | 5.86 | 5.69 | 6.24 | 5.64 | +2.99% | 666.73M | 5.86+2.99% | 21:28:08 | |
601600 Aluminum Corp of China Ltd | 14.13 | 15.70 | 15.01 | 14.13 | -10.00% | 455.57M | 14.13-10.00% | 21:29:03 |
Top Gainers
| Name | Price |
|---|---|
600395 Guizhou Panjiang Coal | 5.47+0.50+10.06% |
600792 Yunnan Coal Energy | 4.82+0.44+10.05% |
600371 Wanxiang Doneed | 10.10+0.75+8.02% |
603966 Eurocrane China | 13.70+1.25+10.04% |
600828 Maoye Commercial | 6.58+0.60+10.03% |
Top Losers
| Name | Price |
|---|---|
600219 Shandong Nanshan | 7.34-0.820-10.05% |
600172 Henan Huanghe Whirlwind | 6.55-0.730-10.03% |
600868 Guangdong Meiyan Jixiang | 4.40-0.49-10.02% |
600459 Sino Platinum Metals | 23.55-2.62-10.01% |
600961 Zhuzhou Smelter | 22.93-2.55-10.01% |
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1,351.2%
Annualized Return+28.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Shanghai Composite Doing Today?
The Shanghai Composite live stock price is 4,105.80.
What is the Shanghai Composite Ticker Symbol?
SSEC is the ticker symbol of the Shanghai Composite index.
What was the opening value for Shanghai Composite today?
Today, the Shanghai Composite opened at 4,131.99.
What is the trading volume for Shanghai Composite?
The current volume for Shanghai Composite is 51,886,124,200.
What is the day's trading range for Shanghai Composite?
The Shanghai Composite stock price has ranged from 4,064.78 to 4,152.85.
What is the 52-week range for Shanghai Composite?
The Shanghai Composite stock price has ranged from 3,040.69 to 4,190.87 over the past 52 weeks.
From a Technical Analysis Perspective, Is Shanghai Composite a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.