注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
菲律宾指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 菲律宾PSEi综合指数 | 6,333.26 | -65.34 | -1.02% | 7 | 23 |
菲律宾股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 22.050 | 22.500 | 22.500 | 21.750 | -2.00% | 18.65M | 23/01 | ||
| AC Energy Philippin. | 2.930 | 3.040 | 3.050 | 2.930 | -3.62% | 14.77M | 23/01 | ||
| SM Prime | 22.800 | 23.100 | 23.100 | 22.650 | -1.30% | 7.97M | 23/01 | ||
| 顶峰控股 | 27.750 | 26.950 | 27.800 | 27.050 | +2.97% | 6.28M | 23/01 | ||
| DigiPlus Interactiv. | 14.800 | 14.520 | 15.060 | 14.620 | +1.93% | 5.22M | 23/01 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 顶峰控股 | 27.750 | +0.800 | +2.97% | |
| Emperador | 16.000 | +0.340 | +2.17% | |
| DigiPlus Interactive | 14.800 | +0.280 | +1.93% | |
| DMCI | 10.780 | +0.100 | +0.94% | |
| Century Pacific Food | 40.000 | +0.250 | +0.63% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 2.930 | -0.110 | -3.62% | |
| Converge Information Communications Technology Sol | 15.50 | -0.38 | -2.39% | |
| Ayala Land | 22.050 | -0.450 | -2.00% | |
| SM投资 | 705.00 | -14.00 | -1.95% | |
| Jollibee Foods | 203.00 | -4.00 | -1.93% |
菲律宾行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,113.02 | -24.89 | -1.16% | 1 | 6 | |
| PHS Industiral | 9,037.74 | -41.25 | -0.45% | 7 | 19 | |
| PHS Mining And O. | 18,216.35 | +488.95 | +2.76% | 10 | 0 | |
| PHS Property | 2,292.52 | -21.74 | -0.94% | 4 | 10 | |
| PHS Holding Firms. | 5,056.87 | -43.06 | -0.84% | 5 | 6 | |
| PHS Services | 2,554.37 | -22.44 | -0.87% | 6 | 13 |