Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
---|---|---|---|---|---|---|
2.031,81 | 2.037,77 | 2.021,39 | -3,40 | -0,17% | ||
5.128,42 | 5.141,35 | 5.099,81 | -5,62 | -0,11% | ||
46.247,29 | 46.353,03 | 46.051,92 | +299,97 | +0,65% | ||
S&P 500derived | 6.643,70 | 6.648,97 | 6.604,43 | +38,98 | +0,59% | |
22.484,07 | 22.488,18 | 22.285,44 | +99,37 | +0,44% | ||
Russell 2000derived | 2.434,32 | 2.435,15 | 2.413,55 | +23,28 | +0,97% | |
S&P 500 VIXderived | 15,29 | 17,05 | 15,29 | -1,45 | -8,66% | |
29.761,28 | 29.864,19 | 29.739,24 | +29,30 | +0,10% | ||
145.447 | 146.235 | 145.146 | +140 | +0,10% | ||
62.307,07 | 62.548,59 | 61.899,73 | +362,03 | +0,58% | ||
DAXderived | 23.739,47 | 23.756,04 | 23.579,25 | +204,64 | +0,87% | |
Βρετανία 100derived | 9.284,83 | 9.292,11 | 9.208,52 | +70,85 | +0,77% | |
7.870,68 | 7.875,04 | 7.821,25 | +75,26 | +0,97% | ||
Μετοχές ΕΕ 50derived | 5.497,65 | 5.503,85 | 5.459,65 | +52,76 | +0,97% | |
938,35 | 939,04 | 933,33 | +3,99 | +0,43% | ||
Ισπανία 35derived | 15.350,40 | 15.366,40 | 15.184,40 | +196,70 | +1,30% | |
Ιταλία 40derived | 42.646,23 | 42.721,02 | 42.298,15 | +403,74 | +0,96% | |
SMIderived | 11.921,04 | 11.958,24 | 11.867,89 | +45,24 | +0,38% | |
7.953,02 | 7.959,22 | 7.896,70 | +38,50 | +0,49% | ||
BEL 20derived | 4.670,47 | 4.694,27 | 4.631,38 | +28,14 | +0,61% | |
4.654,25 | 4.657,40 | 4.617,66 | +23,94 | +0,52% | ||
2.644,62 | 2.651,00 | 2.626,09 | +21,11 | +0,80% | ||
2.725,97 | 2.725,97 | 2.686,68 | 0,00 | 0,00% | ||
1.027,06 | 1.027,06 | 1.012,31 | 0,00 | 0,00% | ||
2.832,26 | 2.832,26 | 2.783,39 | +34,47 | +1,23% | ||
99.207,79 | 99.308,01 | 97.984,21 | +1.192,92 | +1,22% | ||
11.151,20 | 11.366,82 | 11.137,17 | -226,35 | -1,99% | ||
3.034,83 | 3.054,39 | 3.017,17 | +52,20 | +1,75% | ||
11.308,11 | 11.661,23 | 11.184,71 | -118,34 | -1,04% | ||
Ιαπωνία 225derived | 45.354,99 | 45.766,77 | 45.354,99 | -399,94 | -0,87% | |
8.787,70 | 8.795,60 | 8.746,30 | +14,70 | +0,17% | ||
3.828,11 | 3.856,61 | 3.828,11 | -25,20 | -0,65% | ||
13.209,00 | 13.453,86 | 13.205,63 | -236,90 | -1,76% | ||
15.028,07 | 15.215,63 | 15.028,07 | -187,56 | -1,23% | ||
536,09 | 540,79 | 536,09 | -4,24 | -0,78% | ||
Χονγκ Κονγκ 50derived | 26.128,20 | 26.406,05 | 26.072,93 | -356,48 | -1,35% | |
26.023,85 | 26.247,85 | 26.023,85 | -172,88 | -0,66% | ||
1.278,74 | 1.288,13 | 1.278,20 | -9,52 | -0,74% | ||
3.386,05 | 3.441,91 | 3.365,73 | -85,06 | -2,45% | ||
8.099,33 | 8.099,33 | 8.035,00 | +58,67 | +0,73% | ||
24.654,70 | 24.868,60 | 24.629,45 | -236,15 | -0,95% | ||
80.426,46 | 81.033,09 | 80.332,41 | -733,22 | -0,90% | ||
1.852,65 | 1.865,67 | 1.841,40 | -6,02 | -0,32% |