| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.45 | 4.40 | 4.51 | 4.39 | +1.14% | 1.07B | 4.45+1.14% | 23/01 | |
000100 TCL Corp | 5.05 | 4.91 | 5.13 | 4.88 | +2.85% | 1.01B | 5.05+2.85% | 23/01 | |
002195 Shanghai 2345 Network Holding Group | 10.51 | 9.90 | 10.76 | 9.92 | +6.16% | 952.26M | 10.51+6.16% | 23/01 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 18.29 | 19.50 | 18.84 | 18.10 | -6.21% | 498.72M | 18.29-6.21% | 23/01 | |
002185 Tianshui Huatian Technology Co Ltd | 14.28 | 13.85 | 14.57 | 13.63 | +3.10% | 464.06M | 14.28+3.10% | 23/01 |
| 銘柄 | 価格 |
|---|---|
300433 レンズテクノロジー | 42.60+5.54+14.95% |
300088 Wuhu Token Sciences | 7.04+0.64+10.00% |
002405 Navinfo A | 11.24+1.02+9.98% |
002036 LianChuang Electronic Technology | 12.32+0.91+7.98% |
002859 Zhejiang Jiemei Electronic | 38.44+2.44+6.78% |
| 銘柄 | 価格 |
|---|---|
002916 Shennan Circuits A | 247.47-18.53-6.97% |
000066 Great Wall Com A | 18.29-1.21-6.21% |
002463 Wus Circuit A | 72.10-4.24-5.55% |
300476 Victory Giant Tech | 264.31-10.58-3.85% |
002384 Suzhou Dongshan A | 73.10-2.83-3.73% |