Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,17 | 3,85 | 4,27 | 3,80 | +0,35 | +9,16% | 22/09 | |
| AMG Packaging Paper | 2,300 | 2,410 | 2,300 | 2,300 | 0,000 | 0,00% | 19/09 | |
| Barita Investments | 78,01 | 73,49 | 78,09 | 77,98 | +0,01 | +0,01% | 22/09 | |
| Blue Power | 3,99 | 5,37 | 3,99 | 3,95 | +0,04 | +1,01% | 22/09 | |
| Berger Paints JA | 6,69 | 7,64 | 6,70 | 6,69 | +0,55 | +8,96% | 22/09 | |
| Carreras | 17,28 | 14,37 | 17,39 | 17,20 | -0,02 | -0,12% | 22/09 | |
| Caribbean Cement | 88,73 | 83,31 | 94,90 | 88,01 | -3,02 | -3,29% | 22/09 | |
| Caribbean Flavours | 1,57 | 1,29 | 1,57 | 1,57 | +0,04 | +2,61% | 22/09 | |
| Cargo Handlers | 13,35 | 11,50 | 13,35 | 13,35 | -0,79 | -5,59% | 22/09 | |
| Caribbean Producers JA | 7,49 | 8,42 | 8,29 | 7,01 | -0,47 | -5,90% | 22/09 | |
| Dolphin Cove | 13,78 | 17,70 | 14,15 | 13,70 | +0,09 | +0,66% | 22/09 | |
| Derrimon Trading | 1,860 | 1,900 | 1,880 | 1,800 | -0,010 | -0,53% | 22/09 | |
| General Accident Insurance | 6,50 | 5,41 | 6,50 | 6,45 | +0,35 | +5,69% | 22/09 | |
| GraceKennedy | 72,28 | 73,40 | 72,88 | 70,89 | +0,66 | +0,92% | 22/09 | |
| Honey Bun 1982 | 7,25 | 7,88 | 7,50 | 7,25 | -0,49 | -6,33% | 22/09 | |
| Jamaican Teas | 2,35 | 2,30 | 2,36 | 2,33 | +0,02 | +0,86% | 22/09 | |
| Jamaica Broilers | 24,64 | 33,69 | 25,45 | 24,25 | -0,74 | -2,92% | 22/09 | |
| JMMB | 19,18 | 21,58 | 19,66 | 18,53 | -0,36 | -1,84% | 22/09 | |
| Jamaica Producers | 23,06 | 23,35 | 24,33 | 23,00 | -0,44 | -1,87% | 22/09 | |
| JSE | 12,00 | 13,02 | 12,09 | 11,99 | -0,01 | -0,08% | 22/09 | |
| Knutsford Express | 13,95 | 12,03 | 14,00 | 13,95 | -0,05 | -0,36% | 22/09 | |
| K.L.E. | 0,860 | 1,000 | 0,860 | 0,860 | +0,010 | +1,18% | 22/09 | |
| Kingston Properties | 9,48 | 9,08 | 9,60 | 9,40 | -0,04 | -0,42% | 22/09 | |
| Caribbean Cream | 2,12 | 2,30 | 2,24 | 2,10 | +0,11 | +5,47% | 22/09 | |
| Kingston Wharves | 29,40 | 27,24 | 29,50 | 29,00 | +0,72 | +2,51% | 22/09 | |
| Lasco Distributors | 3,46 | 4,50 | 3,50 | 3,26 | +0,08 | +2,37% | 22/09 | |
| LASCO Financial Services | 1,90 | 1,58 | 1,90 | 1,88 | +0,02 | +1,06% | 22/09 | |
| LASCO Manufacturing | 7,39 | 7,49 | 7,49 | 6,72 | +0,42 | +6,03% | 22/09 | |
| Medical Disposable | 1,68 | 1,35 | 1,77 | 1,40 | +0,02 | +1,20% | 22/09 | |
| Pan Jamaican Investment | 50,37 | 51,43 | 51,00 | 50,25 | -0,60 | -1,18% | 22/09 | |
| Proven Investments | 16,8300 | 17,1500 | 16,9700 | 15,5500 | +0,8100 | +5,06% | 22/09 | |
| Paramount Trading JA | 0,860 | 1,020 | 0,870 | 0,860 | -0,010 | -1,15% | 22/09 | |
| Pulse Investments | 1,35 | 1,00 | 1,39 | 1,18 | +0,29 | +27,36% | 22/09 | |
| Consolidated Bakeries JA | 1,440 | 1,990 | 1,550 | 1,370 | -0,170 | -10,56% | 17/09 | |
| Radio Jamaica | 1,240 | 1,290 | 1,240 | 1,240 | -0,000 | 0,00% | 22/09 | |
| Salada Foods Jamaica | 2,98 | 3,21 | 3,00 | 2,85 | -0,02 | -0,67% | 22/09 | |
| Seprod | 80,80 | 89,90 | 82,00 | 79,00 | +0,63 | +0,79% | 22/09 | |
| Scotia Jamaica | 54,13 | 56,55 | 55,99 | 54,01 | -0,05 | -0,09% | 22/09 | |
| Sterling Investments | 2,910 | 2,980 | 3,100 | 2,800 | -0,130 | -4,28% | 22/09 | |
| Sagicor Jamaica | 40,20 | 42,45 | 41,85 | 40,00 | -0,36 | -0,89% | 22/09 | |
| Supreme Ventures | 18,12 | 18,77 | 18,50 | 17,99 | +0,09 | +0,50% | 22/09 | |
| Sagicor Real Estate X | 7,99 | 8,60 | 8,00 | 7,60 | +0,28 | +3,63% | 22/09 | |
| NCB Financial | 44,32 | 44,34 | 45,00 | 44,01 | +1,24 | +2,88% | 22/09 | |
| Access Financial | 17,49 | 15,27 | 17,49 | 17,49 | +1,00 | +6,06% | 22/09 | |
| Eppley | 36,45 | 35,44 | 38,39 | 30,00 | +1,55 | +4,44% | 22/09 | |
| FosRich | 2,32 | 2,29 | 2,34 | 2,15 | +0,09 | +4,04% | 22/09 | |
| Main Event | 8,00 | 11,00 | 8,00 | 8,00 | -0,42 | -4,99% | 22/09 | |
| Portland JSX | 10,50 | 10,75 | 10,50 | 10,50 | 0,35 | 3,45% | 22/09 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,0 | 1,0 | 0,0 | 0,00% | 22/09 | |
| Margaritaville Turks | 13,3800 | 15,2700 | 14,2800 | 12,9900 | +0,3900 | +3,00% | 22/09 | |
| CAC 2000 | 2,15 | 2,15 | 2,15 | 2,15 | -0,00 | 0,00% | 15/09 | |
| Indies Pharma | 2,99 | 3,12 | 3,08 | 2,94 | +0,01 | +0,34% | 22/09 | |
| ISP Finance | 14,53 | 19,49 | 14,69 | 14,50 | -0,44 | -2,94% | 22/09 | |
| Jetcon | 1,830 | 1,070 | 1,880 | 1,710 | -0,000 | 0,00% | 22/09 | |
| Mayberry | 9,29 | 9,74 | 9,84 | 9,22 | +0,01 | +0,11% | 22/09 | |
| Sygnus Credit | 13,16 | 12,35 | 13,29 | 13,05 | -0,12 | -0,90% | 22/09 | |
| VM Investments | 2,22 | 2,19 | 2,41 | 2,17 | +0,09 | +4,23% | 22/09 | |
| Wigton Windfram | 1,2100 | 1,2100 | 1,2200 | 1,2100 | -0,0000 | 0,00% | 22/09 | |
| Sagicor Select | 0,450 | 0,450 | 0,460 | 0,430 | -0,010 | -2,17% | 22/09 | |
| The Limners And Bards | 1,020 | 1,200 | 1,070 | 0,910 | +0,100 | +10,87% | 22/09 | |
| Fontana | 8,88 | 9,00 | 9,02 | 8,85 | -0,06 | -0,67% | 22/09 | |
| Kintyre Holdings | 0,2800 | 0,3000 | 0,2800 | 0,2700 | 0,0000 | 0,00% | 22/09 | |
| Elite Diagnostic | 1,50 | 1,50 | 1,50 | 1,50 | -0,02 | -1,32% | 22/09 | |
| Sygnus Credit Investments | 0,073 | 0,070 | 0,073 | 0,073 | +0,001 | +0,83% | 22/09 | |
| Everything Fresh | 2,25 | 1,90 | 2,25 | 2,24 | -0,01 | -0,44% | 22/09 | |
| Express Catering | 2,72 | 2,70 | 2,85 | 2,57 | +0,01 | +0,37% | 22/09 | |
| Gwest | 0,81 | 0,83 | 0,81 | 0,81 | +0,02 | +2,53% | 22/09 | |
| Ironrock Insurance Company | 3,50 | 3,80 | 3,50 | 3,50 | -0,01 | -0,28% | 17/09 | |
| Key Insurance Company | 2,04 | 2,50 | 2,05 | 2,04 | -0,12 | -5,56% | 22/09 | |
| Productive Business Solutions | 0,85 | 1,70 | 0,85 | 0,85 | -0,00 | 0,00% | 22/09 | |
| Wisynco Group | 20,35 | 21,12 | 20,80 | 19,02 | -0,24 | -1,17% | 22/09 | |
| Sagicor Select Funds | 0,90 | 0,89 | 0,90 | 0,89 | +0,01 | +1,12% | 22/09 | |
| QWI Investments | 0,73 | 0,78 | 0,74 | 0,73 | -0,00 | 0,00% | 22/09 | |
| Caribbean Assurance Brokers | 2,04 | 2,32 | 2,09 | 1,78 | -0,05 | -2,39% | 22/09 | |
| Mailpac Group | 2,45 | 2,35 | 2,46 | 2,40 | -0,04 | -1,61% | 22/09 | |
| Lumber Depot | 2,80 | 2,95 | 2,80 | 2,80 | +0,01 | +0,36% | 22/09 | |
| Transjamaican Highway | 0,0267 | 0,0257 | 0,0268 | 0,0264 | +0,0008 | +3,09% | 22/09 | |
| Tropical Battery | 1,44 | 2,39 | 1,45 | 1,43 | -0,01 | -0,69% | 22/09 | |
| Future Energy Source | 3,04 | 3,11 | 3,10 | 3,00 | +0,12 | +4,11% | 22/09 | |
| First Rock Capital Holdings | 9,96 | 9,99 | 9,96 | 9,96 | -0,04 | -0,40% | 22/09 | |
| Stationery Office Supplies | 1,74 | 1,53 | 1,74 | 1,74 | -0,00 | 0,00% | 22/09 | |
| Image Plus Consultants | 0,98 | 1,54 | 0,98 | 0,97 | +0,02 | +2,08% | 22/09 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Pulse Investments | 1,35 | +0,29 | +27,36% | |
| The Limners And Bards | 1,020 | +0,100 | +10,87% | |
| 138 Student Living | 4,17 | +0,35 | +9,16% | |
| Berger Paints JA | 6,69 | +0,55 | +8,96% | |
| Access Financial | 17,49 | +1,00 | +6,06% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1,440 | -0,170 | -10,56% | |
| Honey Bun 1982 | 7,25 | -0,49 | -6,33% | |
| Caribbean Producers JA | 7,49 | -0,47 | -5,90% | |
| Cargo Handlers | 13,35 | -0,79 | -5,59% | |
| Key Insurance Company | 2,04 | -0,12 | -5,56% |