Facebook Pixel Code
Google News Follow
Watchlist

BSE 150 MidCap Index Index

NSE
BSE

BSE 150 MIDCAP INDEX

BSE 150 MidCap Index
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
16345.98 Closed
0.2235.31
check Companies List
As on Oct 21, 2025, 3:04 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 150 MidCap Index Performance

Today's LowToday's High
₹16,326.14₹16,397.46
₹16,345.98
52 Weeks' Low52 Weeks' High
₹12,866.17₹16,594.89
₹16,345.98
Open Price
₹16,373.71
Prev. Close
₹16,310.67

BSE 150 MidCap Index Technicals

Moving Average

DaySMAEMA
516,204.5816,212.35
1016,151.3616,165.64
2016,095.8616,112.85
5015,954.1616,025.61
10016,002.5215,871.96
20015,337.3415,613.43

BSE 150 MidCap Index Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 150 MidCap Index Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		29800.0089.850.30
Abbott India		30300.00387.701.30
ACC		1845.0013.500.74
Aditya Birla Capital		303.00-2.20-0.72
Aditya Birla Fashion and Retail		83.610.470.57
AIA Engineering		3360.0048.751.47
Ajanta Pharma		2443.958.500.35
Alkem Laboratories		5550.00-5.40-0.10
APL Apollo Tubes		1749.800.150.01
Apollo Tyres		515.058.001.58
Ashok Leyland		136.250.400.29
Astral		1448.250.300.02
Aurobindo Pharma		1104.254.200.38
Au Small Finance Bank		859.60-5.85-0.68
AWL Agri Business		261.152.651.03
Balkrishna Industries		2310.0028.701.26
Bandhan Bank		166.10-0.85-0.51
Bank of India		130.250.500.39
Bank of Maharashtra		60.050.470.79
Bayer Cropscience		5013.2023.600.47
Berger Paints (India)		540.901.800.33
Bharat Dynamics		1541.156.200.40
Bharat Forge		1243.60-4.05-0.32
Bharat Heavy Electricals		234.600.800.34
Bharti Hexacom		1798.25-5.90-0.33
Biocon		365.701.500.41
Blue Star		1963.00-8.70-0.44
Central Bank of India		39.080.320.83
CG Power and Industrial Solutions		739.10-0.75-0.10
Cochin Shipyard		1808.8011.250.63
Coforge		1730.10-18.85-1.08
Colgate-Palmolive (India)		2259.4015.650.70
Container Corporation of India		534.500.450.08
Coromandel International		2175.551.550.07
Crisil		4967.0049.451.01
Cummins India		3990.90-13.60-0.34
Dalmia Bharat		2190.40-7.00-0.32
Deepak Nitrite		1772.0014.550.83
Delhivery		476.451.450.31
Dixon Technologies (India)		16130.0551.500.32
Emami		544.502.800.52
Endurance Technologies		2950.90-13.65-0.46
Escorts Kubota		3705.5010.200.28
Exide Industries		399.500.700.18
Federal Bank		227.350.250.11
Fortis Healthcare		1095.252.500.23
FSN E-Commerce Ventures		257.05-0.45-0.17
General Insurance Corporation of India		385.80-1.45-0.37
Gland Pharma		1922.25-2.45-0.13
GlaxoSmithKline Pharmaceuticals		2754.809.250.34
Glenmark Pharmaceuticals		1861.308.450.46
Global Health		1392.007.250.52
GMR Airports		91.990.020.02
Godrej Properties		2291.001.400.06
Grindwell Norton		1650.9517.101.05
Gujarat Fluorochemicals		3743.158.000.21
Gujarat Gas		418.605.951.44
HDFC Asset Management Company		5709.75-8.10-0.14
Hindustan Petroleum Corporation		455.502.700.60
Hitachi Energy India		17450.00-2.65-0.02
Honeywell Automation India		36530.00235.100.65
Housing and Urban Development Corporation		228.15-0.75-0.33
IDFC First Bank		76.77-0.14-0.18
Indian Bank		813.45-0.50-0.06
Indian Hotels Company		744.200.900.12
Indian Railway Catering & Tourism Corporation		719.30-2.10-0.29
Indian Renewable Energy Development Agency		153.2000
Indraprastha Gas		207.600.450.22
Indus Towers		360.155.451.54
Info Edge (India)		1316.004.600.35
Ipca Laboratories		1283.6012.701.00
IRB Infrastructure Developers		43.240.190.44
Jindal Stainless		795.0011.351.45
JK Cement		6490.0058.500.91
JSW Infrastructure		299.205.151.75
Jubilant Foodworks		591.000.450.08
Kalyan Jewellers India		492.60-2.25-0.45
KEI Industries		4141.85-3.80-0.09
KPIT Technologies		1154.208.050.70
KPR Mill		1024.00-2.95-0.29
LIC Housing Finance		573.00-0.50-0.09
Linde India		6129.0035.700.59
Lloyds Metals & Energy		1351.2031.552.39
L&T Finance		267.850.450.17
L&T Technology Services		4198.85-1.20-0.03
Lupin		1941.50-3.25-0.17
Mahindra & Mahindra Financial Services		300.503.801.28
Mangalore Refinery And Petrochemicals		150.45-1.05-0.69
Marico		722.20-5.15-0.71
Max Financial Services		1555.0022.051.44
Max Healthcare Institute		1206.10-3.20-0.26
Mazagon Dock Shipbuilders		2834.90-2.85-0.10
Metro Brands		1163.007.800.68
Motherson Sumi Wiring India		46.520.060.13
Motilal Oswal Financial Services		1026.205.350.52
MphasiS		2740.05-8.00-0.29
MRF		160400.00-1,034.50-0.64
Muthoot Finance		3273.90-46.40-1.40
NHPC		86.33-0.27-0.31
Nippon Life India Asset Management		967.4516.451.73
NLC India		267.00-0.50-0.19
NMDC		75.620.360.48
Oberoi Realty		1699.151.400.08
Oil India		406.75-0.25-0.06
One97 Communications		1308.000.400.03
Oracle Financial Services Software		8642.0061.000.71
Page Industries		41620.00-99.90-0.24
Patanjali Foods		590.00-0.15-0.03
PB Fintech		1636.50-6.55-0.40
Persistent Systems		5800.15-42.75-0.73
Petronet LNG		278.95-0.10-0.04
Phoenix Mills		1645.30-10.20-0.62
PI Industries		3523.00-3.40-0.10
Poonawalla Fincorp		513.001.500.29
Prestige Estates Projects		1709.25-7.20-0.42
Procter & Gamble Hygiene & Healthcare		13925.00130.000.94
Punjab & Sind Bank		30.850.060.19
Rail Vikas Nigam		332.053.000.91
SBI Cards and Payment Services		936.20-2.20-0.23
Schaeffler India		3930.0064.951.68
SJVN		89.760.530.59
SKF India		2238.1520.600.93
Solar Industries India		14106.0028.400.20
Sona BLW Precision Forgings		461.950.600.13
SRF		3148.65-30.95-0.97
Star Health and Allied Insurance Company		494.800.650.13
Steel Authority of India (SAIL)		129.900.100.08
Sundram Fasteners		985.7012.501.28
Sun TV Network		565.501.700.30
Supreme Industries		4195.750.600.01
Suzlon Energy		54.171.051.98
Syngene International		642.50-1.50-0.23
Tata Chemicals		912.609.451.05
Tata Communications		1914.809.400.49
Tata Elxsi		5366.60-33.35-0.62
Tata Technologies		685.103.850.57
The New India Assurance Company		187.300.950.51
Thermax		3216.0034.401.08
Timken India		2963.2039.551.35
Torrent Power		1312.108.200.63
Tube Investments of India		3138.508.150.26
UCO Bank		32.280.331.03
United Breweries		1800.0014.350.80
UNO Minda		1228.00-3.40-0.28
UPL		678.40-2.70-0.40
Vedant Fashions		695.008.851.29
Voltas		1454.8511.700.81
YES Bank		22.760.110.49
ZF Commercial Vehicle Control Systems India		13136.0086.000.66
Zydus Lifesciences		999.00-3.15-0.31

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Pulse