Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 28,729.81 | +456.31 | +1.61% | 11 | 35 | |
| Taiwan Weighted | 31,246.37 | -513.62 | -1.62% | 214 | 565 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 68.40 | 44.65 | 71.90 | 67.10 | +0.89% | 440.18M | 21/01 | ||
| TS Financial Holdin. | 22.10 | 17.20 | 22.80 | 22.05 | -3.49% | 157.26M | 21/01 | ||
| Nan Ya Plastics | 73.70 | 30.00 | 76.70 | 73.10 | -3.53% | 101.98M | 21/01 | ||
| Unimicron Tech | 321.00 | 92.50 | 328.00 | 310.50 | +4.22% | 78.66M | 21/01 | ||
| Hon Hai Precision | 219.00 | 146.00 | 225.00 | 219.00 | -2.01% | 76.84M | 21/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 268.50 | +16.50 | +6.55% | |
| N.P.C | 361.00 | +19.50 | +5.71% | |
| Unimicron Tech | 321.00 | +13.00 | +4.22% | |
| TCC Holdings | 26.15 | +0.30 | +1.16% | |
| HNFHC | 33.35 | +0.30 | +0.91% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 251.00 | -21.00 | -7.72% | |
| Yageo | 277.50 | -12.00 | -4.15% | |
| Novatek Micro | 377.50 | -14.50 | -3.70% | |
| Nan Ya Plastics | 73.70 | -2.70 | -3.53% | |
| TS Financial Holding | 22.10 | -0.80 | -3.49% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 81.12 | -1.69 | -2.04% | 7 | 14 | |
| Taiwan Electronic. | 453.11 | -5.06 | -1.10% | 22 | 66 | |
| Taiwan Non-Financ. | 14,140.18 | -112.80 | -0.79% | 113 | 283 | |
| Taiwan Chemical/B. | 143.66 | -2.79 | -1.91% | 13 | 33 | |
| Taiwan Communicat. | 186.46 | -1.70 | -0.90% | 10 | 21 | |
| Taiwan Elec Produ. | 257.62 | -0.02 | -0.01% | 5 | 14 | |
| Taiwan Computer a. | 289.67 | -3.45 | -1.18% | 10 | 42 | |
| Taiwan Electronic. | 10,531.20 | -196.10 | -1.83% | 117 | 296 | |
| Taiwan Oil Gas an. | 65.48 | -0.65 | -0.98% | 2 | 5 | |
| Taiwan Informatio. | 204.27 | -1.44 | -0.70% | 2 | 9 | |
| Taiwan Plastic & . | 704.19 | -14.15 | -1.97% | 20 | 59 | |
| Taiwan Other Elec. | 216.81 | -5.31 | -2.39% | 13 | 19 | |
| Taiwan Non-Electr. | 19,988.51 | -163.66 | -0.81% | 119 | 308 | |
| Taiwan Optoelectr. | 42.52 | -0.29 | -0.68% | 16 | 43 | |
| Taiwan Semi condu. | 1,032.70 | -21.84 | -2.07% | 17 | 43 | |
| Taiwan Cement/Gla. | 629.18 | +11.88 | +1.92% | 5 | 5 | |
| Taiwan Constructi. | 475.47 | -3.75 | -0.78% | 10 | 35 | |
| Taiwan Non-Financ. | 27,796.04 | -477.97 | -1.69% | 208 | 540 | |
| Taiwan Automobile. | 320.09 | -2.32 | -0.72% | 1 | 6 | |
| Taiwan Chemical | 168.48 | -2.75 | -1.61% | 6 | 19 | |
| Trading & Consume. | 230.64 | -1.19 | -0.51% | 3 | 14 | |
| Taiwan Electronic. | 1,900.21 | -35.80 | -1.85% | 95 | 257 | |
| Taiwan Electrics | 117.57 | -4.89 | -3.99% | 3 | 11 | |
| Taiwan Machinery | 489.50 | -1.73 | -0.35% | 19 | 28 | |
| Taiwan Transport | 185.46 | +1.15 | +0.62% | 10 | 7 | |
| Taiwan Finance | 2,407.63 | -20.51 | -0.84% | 6 | 25 | |
| Taiwan Plastic | 164.24 | -3.58 | -2.13% | 5 | 17 | |
| Taiwan Textile | 526.53 | -4.60 | -0.87% | 14 | 29 | |
| Taiwan Cement | 129.13 | +0.06 | +0.05% | 3 | 3 | |
| Taiwan Others | 270.29 | -1.55 | -0.57% | 11 | 32 | |
| Taiwan Rubber | 191.59 | -2.92 | -1.50% | 2 | 9 | |
| Taiwan Glass | 127.16 | +7.43 | +6.21% | 2 | 2 | |
| Taiwan Hotel | 105.77 | -0.36 | -0.34% | 3 | 11 | |
| Taiwan Paper | 246.69 | -2.74 | -1.10% | 0 | 6 | |
| Taiwan Steel | 116.73 | -1.08 | -0.92% | 3 | 24 | |
| Taiwan Food | 1,983.12 | +0.10 | +0.01% | 9 | 11 |