Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,472.8

-1.6(-0.11%)

Closed·01:35:58

Day's Range

1,470.8

1,478.4

52 wk Range

1,220.3

1,487.2

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,228.0	4,244.0	4,210.0	+0.93%	2.95M	aa.aa	01:35:59
HSBC	939.30	939.30	927.70	+0.55%	15.55M	aa.aa	01:35:59
Barclays	367.95	367.95	361.70	+1.64%	71.58M	aa.aa	01:35:59
InterContinental	8,824.0	9,064.0	8,824.0	-3.90%	579K	aa.aa	01:35:59
BP	423.20	425.85	420.70	-0.60%	45.05M	aa.aa	01:35:59
Next	11,730.0	11,825.0	11,590.0	-0.51%	434.13K	aa.aa	01:35:59
Lloyds Banking	80.94	80.98	80.36	+0.57%	194.25M	aa.aa	01:35:59
EasyJet	507.60	507.60	502.00	+0.87%	2.91M	aa.aa	01:35:59
Marks & Spencer	332.00	333.40	328.90	+1.00%	9.41M	aa.aa	01:35:59
NatWest Group	522.80	522.80	514.60	+1.48%	55.33M	aa.aa	01:35:59
Prudential	962.40	965.40	952.80	-0.82%	3.53M	aa.aa	01:35:59
Vodafone Group PLC	84.580	85.040	83.980	+1.20%	41.35M	aa.aa	01:35:59
AstraZeneca	10,922.0	11,120.0	10,876.0	-0.26%	3.3M	aa.aa	01:35:59
Legal & General	256.00	256.90	253.50	+0.43%	11.65M	aa.aa	01:35:59
Imperial Brands	3,011.00	3,025.00	3,004.00	+0.30%	949.52K	aa.aa	01:35:59
Reckitt Benckiser	5,434.0	5,464.0	5,418.0	-0.59%	3.62M	aa.aa	01:35:59
Kingfisher	276.20	277.60	274.50	+0.25%	1.97M	aa.aa	01:35:59
Relx	3,577.00	3,662.00	3,554.00	-2.43%	3.5M	aa.aa	01:35:59
Centrica	165.40	167.80	165.40	-0.87%	35.09M	aa.aa	01:35:59
3I Group	4,075.00	4,093.00	4,019.00	+0.89%	2.05M	aa.aa	01:35:59
WPP	367.50	392.00	367.50	-6.20%	8.85M	aa.aa	01:35:59
Tesco	406.90	413.30	406.90	-0.97%	20.91M	aa.aa	01:35:59
Diageo	2,021.0	2,056.0	2,016.0	-0.25%	3.04M	aa.aa	01:35:59
Hikma Pharma	1,740.00	1,770.00	1,706.00	-0.57%	663.89K	aa.aa	01:35:59
F&C Invest	1,158.00	1,164.00	1,151.00	+0.35%	321.58K	aa.aa	01:35:59
Rio Tinto PLC	4,573.0	4,580.0	4,530.0	+1.64%	6.85M	aa.aa	01:35:59
Anglo American	2,172.0	2,175.0	2,139.0	+1.26%	6.99M	aa.aa	01:35:59
Bunzl	2,268.0	2,274.0	2,254.0	0.00%	494.22K	aa.aa	01:35:59
GSK plc	1,395.50	1,407.00	1,389.50	+0.90%	5.06M	aa.aa	01:35:59
Barratt Redrow	380.70	381.20	378.00	+1.04%	3.01M	aa.aa	01:35:59
Aviva	650.00	651.60	644.60	-0.09%	3.74M	aa.aa	01:35:59
Sage	1,161.50	1,199.00	1,159.50	-3.09%	1.79M	aa.aa	01:35:59
Pearson	1,075.00	1,085.50	1,053.50	-0.97%	2.76M	aa.aa	01:35:59
Associated British Foods	2,212.0	2,231.0	2,210.0	-0.05%	559.04K	aa.aa	01:35:59
London Stock Exchange	9,962.0	10,000.0	9,800.0	+0.57%	1.25M	aa.aa	01:35:59
BAE Systems	1,737.50	1,773.50	1,725.00	-1.19%	7.27M	aa.aa	01:35:59
Antofagasta	2,024.00	2,026.00	1,978.50	+2.53%	749.87K	aa.aa	01:35:59
Rolls-Royce Holdings	1,071.50	1,080.50	1,064.00	-0.51%	51.87M	aa.aa	01:35:59
Whitbread	3,050.0	3,053.0	3,030.0	+0.30%	440.77K	aa.aa	01:35:59
Vistry Group	625.20	625.80	615.80	+1.33%	1.07M	aa.aa	01:35:59
Persimmon	1,143.0	1,155.0	1,141.0	+0.04%	1.11M	aa.aa	01:35:59
Admiral Group	3,350.0	3,404.0	3,344.0	-1.82%	425.29K	aa.aa	01:35:59
United Utilities	1,135.00	1,151.00	1,132.00	-0.48%	2.12M	aa.aa	01:35:59
Unilever	4,501.0	4,555.0	4,491.0	-0.51%	1.85M	aa.aa	01:35:59
SSE	1,805.00	1,834.50	1,805.00	-0.91%	2.67M	aa.aa	01:35:59
Standard Chartered	1,387.50	1,387.50	1,366.50	+1.02%	3.91M	aa.aa	01:35:59
Informa	870.80	872.20	863.00	+0.32%	10.04M	aa.aa	01:35:59
Weir Group	2,492.00	2,492.00	2,464.00	+0.32%	346.94K	aa.aa	01:35:59
Severn Trent	2,607.0	2,665.0	2,606.0	-1.47%	648.29K	aa.aa	01:35:59
Smiths Group	2,316.00	2,328.00	2,306.00	+0.09%	626.01K	aa.aa	01:35:59
Melrose Industries	591.00	592.40	578.20	+1.72%	3.05M	aa.aa	01:35:59
Smith & Nephew	1,340.50	1,348.50	1,330.50	-0.30%	3.23M	aa.aa	01:35:59
Intertek	4,700.0	4,780.0	4,686.0	-0.21%	243.86K	aa.aa	01:35:59
Mondi	1,079.00	1,079.00	1,058.00	+2.03%	1.05M	aa.aa	01:35:59
J Sainsbury	295.00	296.80	294.20	+0.41%	2.55M	aa.aa	01:35:59
Croda Intl	2,569.0	2,577.0	2,514.0	-0.96%	518.98K	aa.aa	01:35:59
National Grid	1,052.00	1,074.50	1,052.00	-1.45%	6.75M	aa.aa	01:35:59
IMI PLC	2,242.00	2,256.00	2,206.00	+0.81%	589.76K	aa.aa	01:35:59
BT Group	207.00	207.90	206.00	+0.63%	13.36M	aa.aa	01:35:59
Segro	643.40	644.40	638.20	+0.75%	1.95M	aa.aa	01:35:59
Schroders	396.6	400.0	392.0	0.00%	2.64M	aa.aa	01:35:59
Rentokil	378.50	380.60	375.10	+1.72%	6.63M	aa.aa	01:35:59
Compass	2,578.00	2,652.00	2,576.00	-2.46%	4.02M	aa.aa	01:35:59
ICG PLC	2,190.00	2,190.00	2,146.00	+1.77%	1.69M	aa.aa	01:35:59
Hiscox	1,353.00	1,374.00	1,338.00	+0.67%	8.11M	aa.aa	01:35:59
Land Securities	585.00	590.50	583.00	+0.34%	1.67M	aa.aa	01:35:59
Scottish Mortgage	1,076.50	1,083.00	1,075.50	-0.19%	1.36M	aa.aa	01:35:59
Halma	3,280.0	3,312.0	3,266.0	-1.09%	351.14K	aa.aa	01:35:59
Rightmove	788.00	822.00	788.00	-3.71%	2.58M	aa.aa	01:35:59
Frasers	669.00	680.50	662.50	+0.68%	84.34K	aa.aa	01:35:59
Taylor Wimpey	101.10	101.50	100.60	+0.70%	12.11M	aa.aa	01:35:59
Spirax-Sarco Engineering	6,150.0	6,150.0	6,075.0	+0.16%	121.82K	aa.aa	01:35:59
Ashtead Group	5,062.0	5,064.0	5,006.0	+0.96%	449.36K	aa.aa	01:35:59
Unite	745.00	749.00	741.50	+0.20%	706.88K	aa.aa	01:35:59
Flutter Entertainment	21,060.0	22,890.0	20,590.0	-8.08%	138.45K	aa.aa	01:35:59
Beazley	906.00	919.50	901.00	-1.84%	3.9M	aa.aa	01:35:59
Fresnillo	1,701.00	1,753.00	1,662.00	+1.67%	1.73M	aa.aa	01:35:59
Experian	3,804.0	3,857.0	3,767.0	-1.45%	1.64M	aa.aa	01:35:59
Berkeley	3,736.0	3,770.0	3,704.0	+0.86%	441.16K	aa.aa	01:35:59
Howden Joinery	864.00	867.50	859.00	0.00%	1M	aa.aa	01:35:59
Glencore	288.25	289.30	284.20	+2.78%	47.66M	aa.aa	01:35:59
IAG	373.70	374.80	369.40	+0.11%	9.29M	aa.aa	01:35:59
JD Sports Fashion	87.70	89.20	86.46	+1.79%	7.56M	aa.aa	01:35:59
LondonMetric Property	191.90	193.10	191.40	+0.05%	4.09M	aa.aa	01:35:59
Phoenix	679.50	680.50	675.00	+0.07%	2.66M	aa.aa	01:35:59
Smurfit Westrock	3,255.0	3,271.0	3,222.0	+1.21%	334.59K	aa.aa	01:35:59
DCC	4,726.0	4,760.0	4,704.0	+0.34%	175.87K	aa.aa	01:35:59
Shell	2,653.0	2,676.0	2,635.0	+0.08%	9.73M	aa.aa	01:35:59
Entain	938.00	995.80	938.00	-5.82%	4.88M	aa.aa	01:35:59
Diploma	5,415.00	5,430.00	5,375.00	-0.09%	158.3K	aa.aa	01:35:59
Coca Cola HBC AG	3,786.0	3,830.0	3,776.0	-0.47%	1.39M	aa.aa	01:35:59
Auto Trader Group Plc	819.00	838.20	819.00	-2.13%	1.23M	aa.aa	01:35:59
B&M European Value Retail SA	225.10	225.10	221.50	+1.21%	3.79M	aa.aa	01:35:59
ConvaTec Group	229.00	230.60	227.60	-0.78%	13.93M	aa.aa	01:35:59
Pershing Square	4,012.00	4,050.00	3,990.00	+0.20%	124.6K	aa.aa	01:35:59
M&G	259.90	260.30	257.10	+0.74%	5.97M	aa.aa	01:35:59
Airtel Africa	207.00	211.40	206.40	-1.43%	1.65M	aa.aa	01:35:59
HALEON	355.20	356.20	353.50	+0.62%	16.61M	aa.aa	01:35:59

S&P/ASX 200

8,807.10

-24.30

-0.28%

ASX 200 Futures

8,769.00

+13.5

+0.15%

ASX All Ordinaries

9,076.60

-25.40

-0.28%

US 500

6,401.30

+61.3

+0.97%

Dow Jones

44,175.61

+206.97

+0.47%

China A50 Futures

13,944.00

+11.0

+0.08%

Dollar Index

98.01

-0.220

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	1.930	+9.04%	76.37M
Northern Star Resources	18.080	+3.97%	10.99M
Qbe Insurance Group	21.390	-8.78%	6.97M
BHP Group Ltd	40.210	+0.85%	6.13M
Wesfarmers	90.260	+0.83%	1.67M
Commonwealth Bank Australia	176.610	-0.85%	1.24M
CSL	260.88	-1.75%	916.28K

Name	Last	Chg. %	Vol.
Roolife Group Ltd	0.008	+100.00%	155.75M
Constellation Technologies	0.002	+66.67%	26.33K
Grand Gulf Energy Ltd	0.002	+66.67%	68.62K
Reedy Lagoon	0.003	+50.00%	300.00K
TMK Energy	0.003	+50.00%	1.01M
Desert Metals	0.03	+45.45%	8.72M
Traka Resources Ltd	0.003	+40.00%	9.49M

Name	Last	Chg. %	Vol.
BPH Global	0.001	-50.00%	3.16K
Prodigy Gold	0.002	-40.00%	35.25M
Energy Resources Of Australia	0.002	-40.00%	417.06K
Tyranna Resources	0.003	-25.00%	1.00M
Hiremii	0.04	-20.41%	20.00K
DataDot Technology Ltd	0.004	-20.00%	1.00
Neometals	0.053	-17.19%	13.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	1.930	+9.04%	76.37M
DroneShield	3.950	-3.42%	17.31M
Northern Star Resources	18.080	+3.97%	10.99M
BHP Group Ltd	40.210	+0.85%	6.13M
GQG Partners DRC	1.73	-14.36%	51.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaa A	0.870	+44.71%	1.26
Aaaaaa A	0.870	+44.71%	1.26
Aaaa Aaaaa	12.22	+43.77%	17.57
A A Aa	12.22	+43.77%	17.57
Aaaaaa Aa Aa A	10.11	+42.50%	14.41
Aa Aaa Aaa	10.11	+42.50%	14.41
Aaaaaa Aa	17.34	+40.91%	24.43

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaa A	0.870	+44.71%	1.26
Aaaaaa A	0.870	+44.71%	1.26
Aaaa Aaaaa	12.22	+43.77%	17.57
A A Aa	12.22	+43.77%	17.57
Aaaaaa Aa Aa A	10.11	+42.50%	14.41
Aa Aaa Aaa	10.11	+42.50%	14.41
Aaaaaa Aa	17.34	+40.91%	24.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo