Stocks Quotes

Last
High
Low
186.65189.47185.41+0.02+0.01%770.33K
7.818.157.80-0.30-3.70%2.33M
89.0389.9288.40-0.27-0.30%1.33M
33.5133.8832.79+0.85+2.60%4.56M
258.63262.21258.30+0.18+0.07%230.99K
155.21155.60154.71+0.38+0.25%1.3M
77.0377.2476.75+0.33+0.43%1.58M
39.3339.6339.06+0.11+0.28%462.57K
42.5243.3142.33-0.20-0.47%291.45K
78.5179.1678.13+0.38+0.49%139.7K
99.95100.1899.12+0.95+0.96%1.63M
41.7142.2141.36-0.10-0.24%7.92M
103.27104.50103.05-0.37-0.36%1.04M
159.70165.30158.18-5.71-3.45%405.06K
20.4720.6920.20+0.24+1.19%4.35M
190.62193.08189.69-2.42-1.25%374.22K
66.9167.4266.46+0.80+1.21%921.95K
23.7623.8823.18+0.60+2.59%1.45M
236.09238.28234.99+0.55+0.23%247.82K
69.9170.3369.81+0.07+0.10%1.12M
132.02132.54130.30+1.20+0.92%520.89K
70.9672.2070.79-0.90-1.25%274.16K
279.00286.05278.99-4.73-1.67%414.84K
117.65117.98116.48+0.89+0.76%1.01M
228.07229.82227.10+0.64+0.28%198.86K
58.4858.6457.85-0.04-0.07%684.88K
104.95106.25104.62-0.42-0.40%344.06K
146.69146.86146.00+0.69+0.47%749.82K
42.5242.7840.00+3.87+10.01%1.82M
57.6059.0057.12+0.37+0.65%1.28M
48.9050.5348.74-1.83-3.61%5.3M
46.7446.9546.32+0.45+0.97%1.4M
32.0032.0430.00+2.62+8.92%1.15M
77.8581.5677.38-6.72-7.95%5.3M
138.56143.00136.31+1.37+1.00%1.09M
22.1022.2922.08+0.01+0.05%2.72M
100.76100.90100.34+0.52+0.52%2.23M
57.9758.3957.48+0.10+0.17%5.7M
247.39251.55246.80-2.31-0.93%313.7K
67.9768.6267.82-0.37-0.54%1.47M
265.00268.37264.50-0.05-0.02%102.86K
280.00282.33276.28+5.53+2.01%191.46K
205.82207.54203.61-1.74-0.84%1.36M
4,599.934,727.504,577.14-50.08-1.08%33.3K
41.4241.7741.12-0.15-0.36%368.91K
88.7490.4688.70-0.72-0.80%840.08K
271.99273.88270.89-1.40-0.51%88.74K
50.8051.2150.40+0.39+0.77%740.75K
69.9970.8569.95-0.27-0.38%592.92K
32.2232.3731.85+0.45+1.42%5.12M
106.00108.24105.32+0.99+0.94%1.57M
127.33127.88126.91+0.26+0.20%979.23K
64.6965.1164.67-0.07-0.11%15.15M
26.1226.4725.90+0.30+1.16%3.63M
41.4141.7341.11+0.07+0.17%9.72M
182.37183.02181.90+0.25+0.14%3.03M
53.9454.5053.64+0.32+0.60%4.58M
45.4546.3945.42-0.15-0.33%1.6M
76.6377.2875.22+0.07+0.09%1.33M
84.3385.3184.16+0.55+0.66%786.64K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.