名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,568.00 | 7,645.00 | 7,700.00 | 7,568.00 | -1.01% | 11.49M | 7,568.00-1.01% | 08/08 | |
WHLJ Woolworths Holdings Ltd | 5,026.00 | 5,147.00 | 5,195.00 | 5,007.00 | -2.35% | 8.34M | 5,026.00-2.35% | 08/08 | |
OMUJ 英国耆卫保险公司(Old Mutual) | 1,230.00 | 1,220.00 | 1,254.00 | 1,211.00 | +0.82% | 8.27M | 1,230.00+0.82% | 08/08 | |
GRTJ Growthpoint Properties Ltd | 1,439.00 | 1,421.00 | 1,443.00 | 1,414.00 | +1.27% | 5.77M | 1,439.00+1.27% | 08/08 | |
MTNJ MTN Group Ltd | 16,500.00 | 16,762.00 | 16,907.00 | 16,483.00 | -1.56% | 4.44M | 16,500.00-1.56% | 08/08 |