最新 | 最高 | 最低 | 涨跌额 | |||
---|---|---|---|---|---|---|
3,851.27 | 3,861.67 | 3,844.52 | -2.37 | -0.06% | ||
13,490.66 | 13,529.33 | 13,295.53 | +134.51 | +1.01% | ||
15,236.33 | 15,270.27 | 15,082.20 | +109.66 | +0.72% | ||
540.58 | 542.22 | 539.21 | +0.93 | +0.17% | ||
香港恒生指数derived | 26,527.00 | 26,641.50 | 26,405.50 | +8.35 | +0.03% | |
46,121.28 | 46,453.07 | 46,096.39 | -171.50 | -0.37% | ||
标普500指数derived | 6,637.97 | 6,672.66 | 6,621.76 | -18.95 | -0.28% | |
22,497.86 | 22,657.45 | 22,397.00 | -75.62 | -0.33% | ||
罗素2000小盘股derived | 2,434.98 | 2,461.49 | 2,434.98 | -22.53 | -0.92% | |
VIX恐慌指数derived | 16.18 | 17.21 | 16.18 | -0.46 | -2.76% | |
29,756.95 | 30,023.10 | 29,755.23 | -58.68 | -0.20% | ||
146,492 | 146,585 | 146,067 | +67 | +0.05% | ||
61,905.95 | 62,665.94 | 61,689.64 | -462.24 | -0.74% | ||
4,278.38 | 4,279.17 | 4,277.68 | +1.03 | +0.02% | ||
德国DAX30derived | 23,666.81 | 23,736.60 | 23,499.98 | +55.48 | +0.23% | |
英国富时100derived | 9,250.43 | 9,266.43 | 9,177.09 | +27.11 | +0.29% | |
7,827.45 | 7,872.57 | 7,810.05 | -44.57 | -0.57% | ||
欧洲斯托克50derived | 5,466.35 | 5,482.00 | 5,449.75 | -6.04 | -0.11% | |
935.40 | 937.16 | 931.69 | +0.74 | +0.08% | ||
西班牙IBEX35derived | 15,194.60 | 15,247.20 | 15,078.30 | +36.40 | +0.24% | |
意大利富时MIBderived | 42,423.12 | 42,531.00 | 42,154.80 | -54.64 | -0.13% | |
瑞士SWI20derived | 11,979.92 | 12,046.94 | 11,960.52 | -122.69 | -1.01% | |
7,914.88 | 7,914.88 | 7,795.95 | +103.24 | +1.32% | ||
比利时BEL20derived | 4,681.60 | 4,698.65 | 4,669.13 | -18.04 | -0.38% | |
4,635.11 | 4,650.50 | 4,608.46 | -6.33 | -0.14% | ||
2,645.36 | 2,664.90 | 2,642.33 | -25.77 | -0.96% | ||
2,723.58 | 2,745.14 | 2,675.62 | 0.00 | 0.00% | ||
1,021.52 | 1,037.52 | 1,011.24 | 0.00 | 0.00% | ||
2,828.82 | 2,829.39 | 2,773.28 | +9.72 | +0.34% | ||
98,376.68 | 98,973.39 | 98,014.10 | -427.98 | -0.43% | ||
11,366.93 | 11,423.66 | 11,133.23 | +35.18 | +0.31% | ||
2,982.63 | 3,050.52 | 2,976.10 | -47.73 | -1.58% | ||
11,426.45 | 11,450.70 | 11,000.48 | +550.03 | +5.06% | ||
日经225derived | 45,745.50 | 45,824.00 | 45,501.50 | +115.19 | +0.25% | |
8,768.20 | 8,793.60 | 8,737.90 | +3.70 | +0.04% | ||
26,247.37 | 26,307.30 | 26,041.69 | +366.77 | +1.42% | ||
1,287.42 | 1,288.73 | 1,279.11 | +9.01 | +0.70% | ||
3,465.04 | 3,479.42 | 3,454.08 | -7.10 | -0.20% | ||
8,075.78 | 8,146.09 | 8,055.92 | -50.78 | -0.62% | ||
25,015.45 | 25,092.70 | 24,999.50 | -41.45 | -0.17% | ||
81,542.89 | 81,840.73 | 81,492.37 | -172.74 | -0.21% | ||
1,848.13 | 1,868.11 | 1,842.70 | -5.35 | -0.29% |