Crude Oil Rate

    (Expiry: 18-Jun-2025 |   Exchange: MCX | Head: Oil & Energy)

    08.41AM IST | 25 May, 2025

    • 5258.0Per 1 BBL
    • Change

      -7.00 (-0.13%)

    • Volume27719
    • Open5249.0
    • Prv. Close5265.00
    • Spot5664.00

    Day's Trend

    • Day:

      5149.05289.0

    • Contract:

      4722.006116.00

    • Average Price (Rs/1 BBL):5222.1
    • Open Interest (Contracts):11653
    • Open Interest Change %:102.13%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    CRUDEOIL News

    Crude oil prices crash to 2021 levels amid trade war fears. What’s ahead? | News

    20 May, 2025, 05.15 PM

    Crude oil prices have plummeted to 2021 levels due to trade war fears and OPEC Plus's decision to accelerate the unwinding of production cuts. The US imposed tariffs, triggering retaliatory measures from China and other nations, raising concerns about a global recession and reduced oil demand.

    Oil prices fall, then recover, after Trump announces 90-day tariff pause | News

    20 May, 2025, 05.51 PM

    Oil prices swung wildly on Wednesday, sinking to a four-year low in anticipation of slowing economic growth due to a burgeoning trade war, before jumping 2% after President Donald Trump announced a 90-day pause on most of his tariffs.

    Oil prices plummet on China's retaliation against US tariffs | News

    20 May, 2025, 07.01 PM

    Oil prices slipped on Wednesday, hitting fresh four-year lows before recovering some ground, after China announced additional tariffs on U.S. goods in retaliation against President Donald Trump's tariff policy.

    Aramco cuts oil prices for big buyers in Asia | News

    20 May, 2025, 05.12 PM

    While the large reduction comes on the back of some of the kingdom's biggest price increases in years, the move was still bigger than expected in a survey of traders and refiners. It follows an OPEC+ output increase that delegates privately said was intended to instill better discipline among members like Kazakhstan and Iraq.

    Learn with ETMarkets: How to trade in crude oil amid market volatility? | News

    13 Feb, 2025, 07.18 AM

    The crude oil market in 2024 remains volatile due to geopolitical tensions, particularly the Israel-Hamas conflict, and OPEC's production decisions. These factors create both challenges and opportunities for investors. The article discusses how these developments are affecting oil prices in India and provides strategic insights for investors to navigate this uncertainty and capitalize on market fluctuations.

    Oil prices recover, driven by supply disruption fear from hurricane | News

    13 Feb, 2025, 08.14 PM

    Oil prices rose on Wednesday, recovering some losses from the previous day, as Hurricane Francine threatened U.S. output. Brent crude increased by 0.5% to $69.53 a barrel, while U.S. crude futures climbed to $66.10 a barrel. Concerns about weak global demand persist, particularly due to economic slowdowns in China and the United States.

    Oil steadies below $70 after demand concerns intensify rout | News

    13 Feb, 2025, 08.14 PM

    Oil prices steadied after a sharp selloff drove Brent crude below $70 a barrel for the first time in over two years. Concerns about slowing growth in the US and China, along with robust supplies, have led to a nearly 20% drop this quarter. OPEC+ postponed an output hike amid fears of surplus in 2025.

    Oil prices slow sell-off as expectations of Fed rate cut grow | News

    12 Feb, 2025, 07.22 PM

    Crude oil's sharp drop paused as expectations of a Federal Reserve rate cut balanced weak economic indicators from the U.S. and China. Brent and WTI crude saw minor fluctuations after both fell more than 1% the previous session. Anticipated U.S. interest rate cuts sparked market attention, supported by recent Fed meeting minutes.

    Learn with ETMarkets: How to trade crude oil futures using moving averages? | News

    12 Feb, 2025, 07.24 PM

    West Texas Intermediate (WTI) and Brent Crude are the main types of crude oil traded globally. WTI, mainly sourced from the United States, is lighter and has a lower sulfur content compared to Brent, making it easier and more cost-effective to refine into gasoline and other petroleum products.

    Oil edges lower on surprise build in US crude and gasoline stocks | News

    12 Feb, 2025, 07.31 PM

    Oil prices decreased in early Asian trading following a short-lived rebound due to unexpected increases in U.S. crude and gasoline inventories. Brent crude futures dropped to $76.27 a barrel, and WTI crude declined to $72.95 a barrel. Tensions in the Middle East and lower production at Libya’s Sharara oilfield have added to global supply concerns.

    Hot/Cold Crude Oil Contract

    CRUDEOIL (MCX)

    18 June 2025

    Today's Volume : 27719Change : 4.6%

    CRUDEOIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    5664.00
    1 BBL
    0.00
    -482.00

    CRUDEOIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-May-2025
    5338.00/1 BBL
    -0.22
    0.87
    -16.96
    27-May-2025
    282.00/1 mmBtu
    0.39
    -9.03
    -9.90
    18-Jun-2025
    5259.00/1 BBL
    -0.11
    -0.47
    -12.32
    25-Jun-2025
    315.40/1 mmBtu
    0.51
    -6.71
    4.44
    21-Jul-2025
    5225.00/1 BBL
    -0.38
    -0.78
    -13.92
    28-Jul-2025
    322.30/1 mmBtu
    0.37
    -6.77
    12.03
    19-Aug-2025
    5202.00/1 BBL
    -0.40
    -1.50
    -4.88
    26-Aug-2025
    361.10/1 mmBtu
    -7.36
    -10.46
    0.00
    19-Sep-2025
    5240.00/1 BBL
    1.59
    0.00
    25-Sep-2025
    422.60/1 mmBtu
    -1.72
    0.00

    CRUDEOIL vs Peers (Intraday Range)

    LowestHighest

    -7.360.51

    ......

    -0.13

    CRUDEOIL vs Peers (Contract Range)

    LowestHighest

    -13.9212.03

    ......

    -10.00

    CRUDEOIL (21-Jul-2025) vs CRUDEOIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    21-Jul-2025
    5227.00/1 BBL
    -0.27
    -0.68
    -2.57
    3032
    -437.00
    19-Aug-2025
    5205.00/1 BBL
    -0.31
    -1.61
    3.58
    172
    -459.00
    19-Sep-2025
    4819.00/1 BBL
    0.00
    0.00
    0
    -845.00
    20-Oct-2025
    5022.00/1 BBL
    0.00
    0.00
    0
    -642.00

    CRUDEOIL Contract Details  (2025-06-18) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2024-12-19

    Last Trading Date

    2025-06-18

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDE OIL

    Delivery Start Date

    2025-06-18

    Delivery End Date

    2025-06-18

    Symbol Info

    Light Sweet Crude Oil

    Tender Period Start Date

    2025-06-18

    Tender Period End Date

    2025-06-18

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    445825

    Instrument

    FUTCOM

    Expiry Date

    2025-06-18

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-05-13
    Crude Oil
    18-Jun-2025
    5265.00
    5425.00
    5223.00
    5281.00
    129.00
    2.44
    2025-05-12
    Crude Oil
    18-Jun-2025
    5170.00
    5382.00
    5170.00
    5197.00
    81.00
    1.56
    2025-05-09
    Crude Oil
    18-Jun-2025
    5157.00
    5237.00
    5138.00
    5152.00
    42.00
    0.82
    2025-05-08
    Crude Oil
    18-Jun-2025
    4961.00
    5158.00
    4939.00
    4945.00
    213.00
    4.31
    2025-05-07
    Crude Oil
    18-Jun-2025
    5040.00
    5091.00
    4933.00
    5006.00
    -61.00
    -1.22
    2025-05-06
    Crude Oil
    18-Jun-2025
    4897.00
    5040.00
    4895.00
    4829.00
    183.00
    3.79
    2025-05-05
    Crude Oil
    18-Jun-2025
    4850.00
    4866.00
    4722.00
    4928.00
    -97.00
    -1.97
    2025-05-02
    Crude Oil
    18-Jun-2025
    4988.00
    5021.00
    4879.00
    4952.00
    -28.00
    -0.57
    2025-05-01
    Crude Oil
    18-Jun-2025
    4799.00
    4985.00
    4789.00
    4927.00
    27.00
    0.55
    2025-04-30
    Crude Oil
    18-Jun-2025
    5087.00
    5089.00
    4901.00
    5146.00
    -225.00
    -4.37
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    05-Aug-2025
    97324.00
    0.91
    05-Jun-2025
    96400.00
    0.90
    04-Jul-2025
    96775.00
    0.88
    03-Oct-2025
    98050.00
    0.87
    05-Aug-2025
    97238.00
    0.87
    05-Jun-2025
    96210.00
    0.78
    30-Jun-2025
    77516.00
    0.71
    30-Jun-2025
    9715.00
    0.59
    31-Jul-2025
    9752.00
    0.55
    31-Jul-2025
    77777.00
    0.53

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times