Silver Micro Rate

    (Expiry: 29-Aug-2025 |   Exchange: MCX | Head: Precious Metals)

    09.51PM IST | 09 Aug, 2025

    • 114300.0Per 1 KGS
    • Change

      305.00 (0.27%)

    • Volume93325
    • Open113974.0
    • Prv. Close113995.00
    • Spot90951.00

    Day's Trend

    • Day:

      113974.0115488.0

    • Contract:

      90100.00116300.00

    • Average Price (Rs/1 KGS):114797.77
    • Open Interest (Contracts):89081
    • Open Interest Change %:1.60%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    SILVERMIC News

    MCX to launch new 2015 contracts tomorrow | News

    6 Aug, 2025, 02.36 PM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Silver Micro Contract

    SILVERMIC (MCX)

    29 August 2025

    Today's Volume : 93325Change : 5.98%

    SILVERMIC Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    90951.00
    1 KGS
    0.00
    23761.00

    SILVERMIC vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Aug-2025
    114312.00/1 KGS
    0.23
    3.74
    15.46
    29-Aug-2025
    81299.00/8 GRMS
    0.42
    1.92
    7.75
    29-Aug-2025
    10170.00/1 GRMS
    0.31
    1.79
    7.57
    05-Sep-2025
    114710.00/1 KGS
    0.37
    4.04
    15.81
    05-Sep-2025
    101032.00/10 GRMS
    0.20
    1.81
    2.35
    30-Sep-2025
    10236.00/1 GRMS
    0.44
    1.89
    4.74
    30-Sep-2025
    81770.00/8 GRMS
    0.45
    1.96
    4.03
    03-Oct-2025
    101498.00/10 GRMS
    0.03
    1.75
    12.21
    03-Oct-2025
    101650.00/10 GRMS
    0.24
    1.93
    4.47
    31-Oct-2025
    82221.00/8 GRMS
    0.45
    2.06
    3.51

    SILVERMIC vs Peers (Intraday Range)

    LowestHighest

    -0.120.58

    ......

    0.27

    SILVERMIC vs Peers (Contract Range)

    LowestHighest

    -0.5419.61

    ......

    19.61

    SILVERMIC (28-Nov-2025) vs SILVERMIC Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    28-Nov-2025
    116160.00/1 KGS
    0.34
    3.64
    14.81
    35091
    25209.00
    27-Feb-2026
    118458.00/1 KGS
    0.48
    3.59
    15.78
    10567
    27507.00
    30-Apr-2026
    120600.00/1 KGS
    0.44
    3.62
    3.42
    2008
    29649.00

    SILVERMIC Contract Details  (2025-08-29) Exchange: MCX

    Symbol

    SILVERMIC

    Contract Start Date

    2024-12-02

    Last Trading Date

    2025-08-29

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    SILVERMICRO

    Delivery Start Date

    2025-08-25

    Delivery End Date

    2025-09-02

    Symbol Info

    EX AHMEDABAD

    Tender Period Start Date

    2025-08-25

    Tender Period End Date

    2025-08-29

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    518

    Instrument Identifier

    444542

    Instrument

    FUTCOM

    Expiry Date

    2025-08-29

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERMIC Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-08-05
    Silver
    29-Aug-2025
    112237.00
    113445.00
    111733.00
    112034.00
    1146.00
    1.02
    2025-08-04
    Silver
    29-Aug-2025
    110398.00
    112220.00
    110398.00
    110189.00
    1860.00
    1.69
    2025-08-01
    Silver
    29-Aug-2025
    109825.00
    110850.00
    109062.00
    109882.00
    316.00
    0.29
    2025-07-31
    Silver
    29-Aug-2025
    112566.00
    112566.00
    109051.00
    112672.00
    -2723.00
    -2.42
    2025-07-30
    Silver
    29-Aug-2025
    113490.00
    113768.00
    112220.00
    113508.00
    -774.00
    -0.68
    2025-07-29
    Silver
    29-Aug-2025
    113099.00
    113820.00
    112520.00
    112820.00
    670.00
    0.59
    2025-07-28
    Silver
    29-Aug-2025
    112994.00
    113185.00
    112331.00
    112837.00
    53.00
    0.05
    2025-07-25
    Silver
    29-Aug-2025
    114999.00
    115400.00
    112269.00
    114881.00
    -1951.00
    -1.70
    2025-07-24
    Silver
    29-Aug-2025
    115065.00
    115175.00
    114100.00
    115358.00
    -476.00
    -0.41
    2025-07-23
    Silver
    29-Aug-2025
    115639.00
    116300.00
    115000.00
    115344.00
    75.00
    0.07
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Sep-2025
    982.90
    2.28
    29-Aug-2025
    973.60
    1.90
    29-Aug-2025
    889.45
    0.99
    31-Oct-2025
    271.10
    0.95
    30-Sep-2025
    893.25
    0.86
    31-Oct-2025
    898.00
    0.77
    30-Sep-2025
    271.40
    0.72
    29-Aug-2025
    270.35
    0.69
    29-Aug-2025
    269.85
    0.60
    28-Nov-2025
    82697.00
    0.58

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times