Zinc Mini Rate

    (Expiry: 30-May-2025 |   Exchange: MCX | Head: Base Metals)

    08.48AM IST | 25 May, 2025

    • 257.5Per 1 KGS
    • Change

      -2.35 (-0.9%)

    • Volume2903
    • Open260.95
    • Prv. Close259.85
    • Spot283.75

    Day's Trend

    • Day:

      255.65260.95

    • Contract:

      243.15282.05

    • Average Price (Rs/1 KGS):257.94
    • Open Interest (Contracts):852
    • Open Interest Change %:-72.93%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):0.0/0

    ZINCMINI News

    No News Found

    Hot/Cold Zinc Mini Contract

    ZINCMINI (MCX)

    30 May 2025

    Today's Volume : 2903Change : 7.13%

    ZINCMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    283.75
    1 KGS
    0.00
    -27.20

    ZINCMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-May-2025
    176.30/1 KGS
    -0.59
    -0.87
    -4.16
    30-May-2025
    235.80/1 KGS
    -0.57
    -0.72
    -9.72
    30-May-2025
    1339.00/1 KGS
    0.00
    0.00
    30-May-2025
    257.50/1 KGS
    -1.13
    2.12
    -8.31
    30-May-2025
    235.45/1 KGS
    -0.59
    -0.80
    -7.59
    30-May-2025
    860.00/1 KGS
    0.09
    1.02
    -0.28
    30-May-2025
    177.30/1 KGS
    -0.17
    -0.48
    -5.06
    30-Jun-2025
    237.90/1 KGS
    -0.61
    -0.06
    -6.23
    30-Jun-2025
    867.00/1 KGS
    0.31
    1.37
    -5.24
    30-Jun-2025
    237.60/1 KGS
    -0.52
    -0.27
    -2.94

    ZINCMINI vs Peers (Intraday Range)

    LowestHighest

    -1.130.38

    ......

    -0.9

    ZINCMINI vs Peers (Contract Range)

    LowestHighest

    -9.723.71

    ......

    -6.06

    ZINCMINI (30-Jun-2025) vs ZINCMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Jun-2025
    256.85/1 KGS
    -0.35
    2.03
    -2.17
    2176
    -26.90
    31-Jul-2025
    257.50/1 KGS
    -0.16
    1.90
    3.71
    94
    -26.25
    29-Aug-2025
    250.60/1 KGS
    0.00
    0.00
    0
    -33.15
    30-Sep-2025
    250.95/1 KGS
    0.00
    0.00
    0
    -32.80

    ZINCMINI Contract Details  (2025-05-30) Exchange: MCX

    Symbol

    ZINCMINI

    Contract Start Date

    2025-01-01

    Last Trading Date

    2025-05-30

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ZINCMINI

    Delivery Start Date

    2025-05-28

    Delivery End Date

    2025-06-02

    Symbol Info

    ZINCMINI

    Tender Period Start Date

    2025-05-28

    Tender Period End Date

    2025-05-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    501

    Instrument Identifier

    446493

    Instrument

    FUTCOM

    Expiry Date

    2025-05-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ZINCMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-05-13
    Zinc
    30-May-2025
    251.60
    255.85
    251.45
    251.90
    3.55
    1.41
    2025-05-12
    Zinc
    30-May-2025
    250.80
    254.60
    250.30
    250.70
    1.40
    0.56
    2025-05-09
    Zinc
    30-May-2025
    251.80
    251.80
    248.25
    250.75
    -0.25
    -0.10
    2025-05-08
    Zinc
    30-May-2025
    247.30
    251.00
    244.70
    246.65
    4.20
    1.70
    2025-05-07
    Zinc
    30-May-2025
    246.90
    248.00
    245.75
    246.65
    -0.40
    -0.16
    2025-05-06
    Zinc
    30-May-2025
    246.80
    249.05
    246.10
    245.80
    0.80
    0.33
    2025-05-05
    Zinc
    30-May-2025
    245.20
    246.90
    244.05
    245.70
    -0.05
    -0.02
    2025-05-02
    Zinc
    30-May-2025
    245.55
    247.05
    243.80
    244.25
    1.40
    0.57
    2025-05-01
    Zinc
    30-May-2025
    246.35
    246.70
    243.15
    244.25
    0.35
    0.14
    2025-04-30
    Zinc
    30-May-2025
    250.55
    250.85
    244.05
    251.00
    -6.70
    -2.67
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    05-Aug-2025
    97324.00
    0.91
    05-Jun-2025
    96400.00
    0.90
    04-Jul-2025
    96775.00
    0.88
    03-Oct-2025
    98050.00
    0.87
    05-Aug-2025
    97238.00
    0.87
    05-Jun-2025
    96210.00
    0.78
    30-Jun-2025
    77516.00
    0.71
    30-Jun-2025
    9715.00
    0.59
    31-Jul-2025
    9752.00
    0.55
    31-Jul-2025
    77777.00
    0.53

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times