Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Dic 2025 | 3.770,12 | 3.782,05 | 3.760,60 | +2,02 | +0,05% | |
3.739,43 | 3.751,57 | 3.729,87 | +3,29 | +0,09% | |||
Plataderived | Dic 2025 | 44,258 | 44,275 | 44,063 | +0,066 | +0,15% | |
Cobrederived | Dic 2025 | 4,8875 | 4,8885 | 4,8050 | +0,0597 | +1,24% | |
Platinoderived | Oct 2025 | 1.490,20 | 1.492,05 | 1.480,70 | +8,00 | +0,54% | |
Paladioderived | Dic 2025 | 1.243,50 | 1.245,00 | 1.229,25 | +10,50 | +0,85% | |
Petróleo crudo WTIderived | Nov 2025 | 64,78 | 64,93 | 64,67 | -0,21 | -0,32% | |
Petróleo Brentderived | Nov 2025 | 69,16 | 69,32 | 68,97 | -0,15 | -0,22% | |
Gas naturalderived | Nov 2025 | 3,153 | 3,156 | 3,132 | +0,003 | +0,10% | |
Aceite de Calefacciónderived | Oct 2025 | 2,3732 | 2,3788 | 2,3704 | -0,0007 | -0,03% | |
Gasolina RBOBderived | Oct 2025 | 2,0152 | 2,0216 | 2,0106 | -0,0036 | -0,18% | |
Gasoil Londresderived | Oct 2025 | 713,38 | 714,88 | 712,50 | -0,12 | -0,02% | |
Aluminioderived | 2.656,00 | 2.660,75 | 2.627,48 | +13,85 | +0,52% | ||
Zincderived | 2.926,55 | 2.934,15 | 2.916,35 | -6,75 | -0,23% | ||
Cobrederived | 10.351,40 | 10.358,65 | 10.264,45 | -17,60 | -0,17% | ||
Níquelderived | 15.452,25 | 15.461,75 | 15.366,75 | +39,12 | +0,25% | ||
Trigo EE.UU.derived | Dic 2025 | 521,88 | 521,88 | 518,38 | +2,38 | +0,46% | |
Arroz Paddyderived | Nov 2025 | 11,480 | 11,480 | 11,450 | +0,050 | +0,39% | |
Maíz EE.UU.derived | Dic 2025 | 425,38 | 425,40 | 423,60 | +1,38 | +0,32% | |
Soja EE.UU.derived | Nov 2025 | 1.012,38 | 1.012,63 | 1.006,50 | +3,88 | +0,38% | |
Aceite de Soja EE.UU.derived | Dic 2025 | 49,97 | 49,97 | 49,53 | +0,20 | +0,39% | |
Harina de Soja EE.UU.derived | Dic 2025 | 275,75 | 277,30 | 275,45 | -0,15 | -0,05% | |
Algodón Nº2 EE.UU.derived | Dic 2025 | 66,20 | 66,23 | 66,09 | +0,06 | +0,09% | |
Cacao EE.UU.derived | Dic 2025 | 7.038,00 | 7.141,00 | 6.964,50 | +46,00 | +0,66% | |
Café C EE.UU.derived | Dic 2025 | 368,75 | 368,75 | 353,60 | +18,60 | +5,31% | |
Café Londresderived | Nov 2025 | 4.219,00 | 4.242,00 | 4.115,00 | +101,00 | +2,45% | |
Azúcar Nº11 EE.UU.derived | Oct 2025 | 15,60 | 15,75 | 15,57 | -0,06 | -0,38% | |
Zumo de naranjaderived | Nov 2025 | 245,15 | 247,80 | 237,50 | +0,40 | +0,16% | |
Oct 2025 | 234,05 | 235,78 | 233,45 | -1,55 | -0,66% | ||
Oct 2025 | 99,43 | 100,55 | 99,03 | -1,10 | -1,09% | ||
Ganado bovinoderived | Nov 2025 | 357,80 | 357,80 | 357,80 | -2,95 | -0,82% | |
Nov 2025 | 586,50 | 586,50 | 586,50 | 0,00 | 0,00% | ||
Avenaderived | 315,10 | 316,10 | 314,40 | +6,60 | +2,14% |