종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
2,195 | 2,380 | 2,015 | +11.76% | 62.45M | aa.aa | ||
1,298 | 1,548 | 1,195 | +6.05% | 13.85M | aa.aa | ||
5,550 | 6,070 | 4,930 | +11.33% | 8.09M | aa.aa | ||
1,308 | 1,460 | 1,204 | +8.55% | 6.98M | aa.aa | ||
8,140 | 8,310 | 7,630 | +0.99% | 6.87M | aa.aa | ||
9,620 | 10,400 | 9,060 | +2.56% | 6.29M | aa.aa | ||
4,440 | 5,040 | 4,250 | +1.02% | 6.26M | aa.aa | ||
21,650 | 22,600 | 19,690 | +11.03% | 5.78M | aa.aa | ||
1,423 | 1,700 | 1,316 | +8.13% | 5.49M | aa.aa | ||
27,850 | 28,350 | 25,000 | +18.01% | 5.4M | aa.aa | ||
36,650 | 39,500 | 35,900 | +8.11% | 4.64M | aa.aa | ||
17,000 | 17,430 | 16,680 | +2.97% | 4.44M | aa.aa | ||
34,600.00 | 36,700.00 | 27,300.00 | +21.40% | 2.79M | aa.aa | ||
46,100 | 53,100 | 45,650 | +2.44% | 2.16M | aa.aa | ||
22,100.00 | 23,500.00 | 21,700.00 | +3.27% | 2.13M | aa.aa | ||
11,300 | 11,450 | 10,220 | +7.21% | 1.66M | aa.aa | ||
39,900 | 40,550 | 37,450 | +5.28% | 1.64M | aa.aa | ||
2,685 | 3,095 | 2,585 | +2.68% | 982.13K | aa.aa | ||
16,980 | 17,970 | 16,610 | +2.47% | 974.73K | aa.aa | ||
147,200 | 149,400 | 141,400 | +6.28% | 956.48K | aa.aa | ||
230,000.00 | 233,000.00 | 215,000.00 | +4.78% | 830.03K | aa.aa | ||
2,295.00 | 2,375.00 | 2,210.00 | +3.85% | 829.93K | aa.aa | ||
50,200.00 | 51,200.00 | 41,700.00 | +25.03% | 807.62K | aa.aa | ||
28,150 | 29,350 | 26,700 | +8.06% | 719.78K | aa.aa | ||
239,500.00 | 247,500.00 | 221,000.00 | +0.63% | 561.6K | aa.aa | ||
83,100 | 85,550 | 81,300 | +1.59% | 545.05K | aa.aa | ||
24,700 | 27,900 | 24,600 | -8.35% | 472.27K | aa.aa | ||
3,195.00 | 3,275.00 | 3,060.00 | +0.79% | 416.71K | aa.aa | ||
664,000 | 678,000 | 578,000 | +9.21% | 315.37K | aa.aa | ||
104,400 | 106,900 | 100,100 | +4.50% | 287.18K | aa.aa | ||
168,000 | 169,700 | 165,800 | +0.78% | 200.89K | aa.aa | ||
50,700 | 52,800 | 50,400 | -0.59% | 184.58K | aa.aa | ||
12,550 | 12,670 | 12,320 | +1.05% | 179.62K | aa.aa | ||
6,290 | 6,300 | 6,120 | +3.11% | 171.56K | aa.aa | ||
3,715 | 3,730 | 3,615 | +3.05% | 166.29K | aa.aa | ||
12,060 | 12,470 | 11,670 | -1.07% | 164.15K | aa.aa | ||
73,300 | 77,000 | 71,300 | +0.27% | 163.04K | aa.aa | ||
47,750.00 | 49,250.00 | 47,000.00 | -1.55% | 157.61K | aa.aa | ||
15,940 | 16,000 | 15,660 | +0.89% | 148.15K | aa.aa | ||
8,800 | 9,200 | 8,770 | -0.56% | 145.34K | aa.aa | ||
27,850 | 28,400 | 26,450 | +2.01% | 129.29K | aa.aa | ||
28,500 | 28,550 | 27,500 | +0.53% | 121.44K | aa.aa | ||
235,000 | 236,500 | 229,000 | +1.29% | 116.4K | aa.aa | ||
20,650 | 21,000 | 20,100 | +2.99% | 84.76K | aa.aa | ||
49,100 | 49,900 | 47,300 | +1.76% | 42.74K | aa.aa | ||
72,400 | 73,400 | 70,500 | +2.70% | 27.08K | aa.aa | ||
35,000 | 35,800 | 34,400 | -0.85% | 20.7K | aa.aa | ||
10,380.00 | 10,380.00 | 10,370.00 | 0.00% | 11.14K | aa.aa | ||
59,500 | 60,700 | 57,000 | +3.84% | 10.66K | aa.aa | ||
11,260 | 11,330 | 11,150 | +0.09% | 7.37K | aa.aa | ||
2,100.00 | 2,100.00 | 2,095.00 | +0.48% | 7.26K | aa.aa | ||
2,200.00 | 2,220.00 | 2,190.00 | +0.46% | 847 | aa.aa | ||
3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
1,984 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
2,110 | 2,215 | 2,095 | 0.00% | 0 | aa.aa | ||
10,760 | 10,760 | 211 | 0.00% | 0 | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
3,000 | 3,015 | 2,945 | 0.00% | 0 | aa.aa | ||
15,040 | 15,900 | 12,960 | 0.00% | 0 | aa.aa | ||
545 | 590 | 534 | 0.00% | 0 | aa.aa | ||
5,310 | 26,550 | 1,311 | 0.00% | 0 | aa.aa | ||
1,270 | 1,270 | 252 | 0.00% | 0 | aa.aa | ||
1,392 | 1,477 | 1,159 | 0.00% | 0 | aa.aa | ||
2,690 | 13,450 | 269 | 0.00% | 0 | aa.aa | ||
918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
3,130 | 3,340 | 3,130 | 0.00% | 0 | aa.aa | ||
6,040 | 30,200 | 1,003 | 0.00% | 0 | aa.aa | ||
2,765 | 2,765 | 902 | 0.00% | 0 | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
732 | 754 | 726 | 0.00% | 0 | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
1,580 | 1,580 | 157 | 0.00% | 0 | aa.aa | ||
8,790 | 8,790 | 1,680 | 0.00% | 0 | aa.aa | ||
145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
8,910 | 8,910 | 196 | 0.00% | 0 | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | aa.aa | ||
5,850 | 6,050 | 5,830 | 0.00% | 0 | aa.aa | ||
640 | 680 | 568 | 0.00% | 0 | aa.aa | ||
3,685 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
4,650 | 4,650 | 147 | 0.00% | 0 | aa.aa | ||
3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
5,400 | 5,400 | 1,019 | 0.00% | 0 | aa.aa | ||
2,555 | 2,555 | 310 | 0.00% | 0 | aa.aa | ||
229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
899 | 972 | 666 | 0.00% | 0 | aa.aa | ||
271 | 271 | 215 | 0.00% | 0 | aa.aa | ||
2,650 | 2,650 | 520 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
2,300 | 2,345 | 2,275 | 0.00% | 0 | aa.aa | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
4,080.00 | 4,080.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
2,155.00 | 2,215.00 | 2,155.00 | 0.00% | 0 | aa.aa | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
8,580.00 | 8,580.00 | 8,580.00 | 0.00% | 0 | aa.aa |