2_150x108_S_1416304100.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎈 Up Big Today: Discover today's top-performing stocks instantly
See the list
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.494 | 6.483 | 6.497 | 6.481 | +0.011 | +0.17% | 18:07:28 | ||
| India 5Y | 6.262 | 6.199 | 6.333 | 6.236 | +0.063 | +1.02% | 15:18:07 | ||
| India 3Y | 5.923 | 5.916 | 5.923 | 5.921 | +0.007 | +0.12% | 13:28:06 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.181 | 4.148 | 4.197 | 4.134 | +0.033 | +0.80% | 20:26:36 | ||
| Canada 10Y | 3.224 | 3.206 | 3.243 | 3.201 | +0.018 | +0.56% | 20:27:12 | ||
| Brazil 10Y | 13.627 | 13.627 | 13.667 | 13.627 | 0.000 | 0.00% | 02:22:47 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7616 | 2.7470 | 2.7782 | 2.7324 | +0.0146 | +0.53% | 20:27:08 | ||
| France 10Y | 3.590 | 3.568 | 3.607 | 3.558 | +0.022 | +0.62% | 20:27:01 | ||
| U.K. 10Y | 4.7380 | 4.6730 | 4.7530 | 4.6710 | +0.0650 | +1.39% | 20:26:45 | ||
| Spain 10Y | 3.324 | 3.299 | 3.341 | 3.290 | +0.025 | +0.76% | 20:27:03 | ||
| Italy 10Y | 3.627 | 3.593 | 3.650 | 3.592 | +0.034 | +0.95% | 20:27:06 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.655 | 1.642 | 1.663 | 1.642 | +0.013 | +0.79% | 19:51:11 | ||
| Australia 10Y | 4.340 | 4.335 | 4.353 | 4.322 | +0.005 | +0.12% | 15:42:52 | ||
| Hong Kong 10Y | 3.076 | 3.076 | 3.094 | 3.076 | 0.000 | 0.00% | 14:18:41 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 844.296 | 844.296 | 844.296 | +1.986 | +0.24% | 23/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 112.28 | 112.64 | 112.69 | 112.20 | -0.36 | -0.32% | 20:17:04 | ||
| US 30Y T-Bond | 116.03 | 116.31 | 116.53 | 115.84 | -0.28 | -0.24% | 20:17:04 | ||
| German 10 YR Bund | 128.07 | 128.15 | 128.37 | 127.89 | -0.09 | -0.07% | 20:26:53 | ||
| UK 10Y Gilt | 90.60 | 91.13 | 91.13 | 90.49 | -0.53 | -0.58% | 20:27:12 | ||
| Japan Govt. Bond | 135.74 | 135.82 | 135.90 | 135.66 | -0.08 | -0.06% | 20:26:01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, September 25, 2025 | ||||||||
| 14:40 | EUR | Italian 6-Month BOT Auction | 2.044% | 2.012% | ||||
| 21:00 | USD | 4-Week Bill Auction | 4.040% | |||||
| 21:00 | USD | 8-Week Bill Auction | 3.965% | |||||
| 22:30 | USD | 7-Year Note Auction | 3.925% | |||||
| Friday, September 26, 2025 | ||||||||
| 15:00 | EUR | Italian 10-Year BTP Auction | 3.58% | |||||
| 15:00 | EUR | Italian 5-Year BTP Auction | 2.80% | |||||