Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

Nigeria
United States
France
Germany
Japan
Australia

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

46,247.29

+299.97+0.65%

S&P 500

6,643.70

+38.98+0.59%

S&P 500 VIX

15.29

-1.45-8.66%

Dollar Index

97.820

-0.390-0.40%

Gold

3,809.00

+37.90+1.01%

U.S. 10Y

4.187

+0.013+0.31%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	46,247.29	+299.97	+0.65%	Up 80.00% Down 20.00%	24	6
S&P 500	6,643.70	+38.98	+0.59%	Up 60.83% Down 38.77% Unchanged 0.40%	306	195
Nasdaq 100	24,503.85	+106.54	+0.44%	Up 74.26% Down 25.74%	75	26
Nasdaq	22,484.07	+99.37	+0.44%	Up 7.34% Down 87.92% Unchanged 4.74%	243	2911
NYSE Composite	21,337.0	-146.5	-0.68%	Up 3.33% Down 95.35% Unchanged 1.32%	63	1806

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	178.19	177.69	179.77	174.93	+0.28%	148.57M	26/09
Apple	255.46	256.87	257.60	253.78	-0.55%	46.08M	26/09
Amazon.com	219.78	218.15	221.05	218.02	+0.75%	41.65M	26/09
Coca-Cola	65.67	65.98	66.33	65.50	-0.47%	17.82M	26/09
Boeing	221.26	213.53	224.10	219.11	+3.62%	17.28M	26/09

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Boeing	221.26	+7.73	+3.62%
Travelers	277.76	+3.54	+1.29%
Merck&Co	78.56	+0.96	+1.24%
J&J	179.71	+1.98	+1.11%
Salesforce Inc	243.43	+2.48	+1.03%

Top Losers

Name	Last	Chg.	Chg. %
Cisco	67.22	-0.63	-0.93%
Apple	255.46	-1.41	-0.55%
Coca-Cola	65.67	-0.31	-0.47%
UnitedHealth	344.08	-1.48	-0.43%
Chevron	160.16	-0.56	-0.35%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	585.14	+6.50	+1.12%	Up 92.86% Down 7.14%	39	3
DJ Financials	1,136.74	+8.50	+0.75%	Up 2.60% Down 97.40%	6	225
DJ Health Care	1,448.29	+13.96	+0.97%	Up 82.14% Down 15.48% Unchanged 2.38%	69	13
DJ Telecom	188.19	+0.35	+0.19%	Up 50.00% Down 50.00%	3	3
DJ Utilities	431.74	+6.29	+1.48%	Up 97.73% Down 2.27%	43	1
DJ Oil&Gas	775.37	+7.00	+0.91%	Up 92.31% Down 7.69%	36	3
DJ Technology	8,478.6	+13.0	+0.15%	Up 72.63% Down 27.37%	69	26
S&P 500 Financial.	890.30	-2.42	-0.27%	Up 94.83% Down 5.17%	55	3
S&P 500 Energy	696.86	+5.98	+0.87%	Up 95.45% Down 4.55%	21	1
S&P 500 Health Ca.	1,565.23	-26.64	-1.67%	Up 93.48% Down 6.52%	43	3
S&P 500 Consumer .	1,890.66	-28.11	-1.47%	Up 86.67% Down 12.00% Unchanged 1.33%	65	9
S&P 500 Industria.	1,280.62	-8.50	-0.66%	Up 81.97% Down 18.03%	50	11
S&P 500 Utilities.	434.05	-4.23	-0.97%	Up 100.00% Down 0.00%	27	0
S&P 500 Consumer .	868.70	-5.13	-0.59%	Up 75.76% Down 24.24%	25	8
S&P 500 Informati.	5,525.6	+1.8	+0.03%	Up 67.86% Down 32.14%	38	18
S&P 500 Telecom S.	425.97	-2.74	-0.64%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	559.31	-6.84	-1.21%	Up 90.91% Down 4.55% Unchanged 4.55%	20	1
NQ Bank	4,537.0	+13.8	+0.31%	Up 67.60% Down 28.00% Unchanged 4.40%	169	70
NQ Financial 100	7,485.8	+38.1	+0.51%	Up 78.00% Down 21.00% Unchanged 1.00%	78	21
NQ Other Finance	14,443.1	+78.3	+0.55%	Up 48.08% Down 36.28% Unchanged 15.63%	163	123
NQ Industrial	12,707.03	+134.34	+1.07%	Up 55.42% Down 40.42% Unchanged 4.16%	613	447
NQ Insurance	15,445.5	+171.9	+1.13%	Up 72.73% Down 22.73% Unchanged 4.55%	32	10
NQ Computer	21,796.8	+34.6	+0.16%	Up 50.43% Down 46.81% Unchanged 2.77%	237	220
NQ Transportation.	6,643.8	+36.3	+0.55%	Up 40.70% Down 51.16% Unchanged 8.14%	35	44
NQ Telecommunicat.	499.34	-1.03	-0.21%	Up 56.79% Down 39.51% Unchanged 3.70%	46	32
NQ Biotechnology	4,776.6	+70.1	+1.49%	Up 82.80% Down 15.60% Unchanged 1.60%	207	39
NQ Internet	1,708.14	+5.46	+0.32%	Up 66.67% Down 33.33%	36	18
KBW Bank	154.15	+1.14	+0.75%	Up 100.00% Down 0.00%	20	0
PHLX Semiconducto.	6,305.1	+20.4	+0.32%	Up 60.00% Down 40.00%	18	12

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,179.72	+37.43	+0.73%
NSE All Share	142,133.00	+975.51	+0.69%
US 30	46,248.7	+301.4	+0.66%
US 500	6,644.6	+39.8	+0.60%
FTSE 100	9,284.83	+70.85	+0.77%
DAX	23,739.47	+204.64	+0.87%
South Africa Top 40	99,706.32	+1005.25	+1.02%

Brent Oil	70.13	+0.71	+1.02%
Crude Oil WTI	65.72	+0.74	+1.14%
Gold	3,809.00	+37.90	+1.01%
Silver	46.656	+1.542	+3.42%
Copper	4.7720	+0.0130	+0.27%
London Cocoa	4,819.00	-49.00	-1.01%
London Wheat	166.90	-0.30	-0.18%

Nigeria 10Y	16.643	+0.001	+0.01%
Nigeria 2Y	17.240	0.000	0.00%
U.K. 10Y	4.7470	-0.0120	-0.25%
Germany 10Y	2.7451	-0.0270	-0.97%
U.S. 10Y	4.187	+0.013	+0.31%
U.S. 5Y	3.770	+0.001	+0.03%
U.S. 2Y	3.647	-0.016	-0.44%

Fidelitybk	18.450	-2.050	-10.00%
Zenith Bank	69.85	+0.40	+0.58%
UBA	44.90	+1.10	+2.51%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	93.00	+0.20	+0.22%
Sterling Bank	7.550	+0.250	+3.42%
Dangote Cement	525.10	+8.90	+1.72%

Recent Quotes

Your most recently viewed quotes will automatically show up here