Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | Jun 25 | 86,591.00 | 86,781.00 | 86,230.00 | -0.13% | 86,591.00-0.13% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,148.00 | 1,143.00 | 1,153.00 | 1,130.00 | +0.44% | 14.19M | 1,148.00+0.44% | 15:35:17 | |
FSRJ FirstRand Ltd | 7,466.00 | 7,377.00 | 7,480.00 | 7,357.00 | +1.21% | 4.71M | 7,466.00+1.21% | 15:34:44 | |
GRTJ Growthpoint Properties Ltd | 1,305.00 | 1,308.00 | 1,319.00 | 1,298.00 | -0.23% | 3.94M | 1,305.00-0.23% | 15:32:51 | |
SOLJ Sasol Ltd | 8,136.00 | 8,200.00 | 8,533.00 | 8,131.00 | -0.78% | 3.14M | 8,136.00-0.78% | 15:34:59 | |
MTNJ MTN Group Ltd | 12,503.00 | 12,032.00 | 12,622.00 | 11,989.00 | +3.91% | 2.66M | 12,503.00+3.91% | 15:35:00 |
Name | Price |
---|---|
MTNJ MTN Group | 12,503.00+471+3.91% |
ABGJ Absa | 17,334.00+484+2.87% |
GFIJ Gold Fields | 40,494.00+723+1.82% |
CPIJ Capitec Bank | 346,928.00+5,278+1.54% |
WHLJ Woolworths Holdings | 5,765.00+85+1.50% |
Name | Price |
---|---|
BIDJ Bid Corp | 46,640.00-1,038-2.18% |
APNJ Aspen Pharmacare Holdings | 11,926.00-175-1.45% |
MRPJ Mr Price | 23,536.00-435-1.81% |
RNIJ Reinet Invest | 47,287.00-828-1.72% |
NPHJ Northam Platinum Holdings | 15,560.00-257.00-1.62% |