Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8,739.80 | 8,787.30 | 8,611.00 | -0.32% | 8,739.80-0.32% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 77.82 | 77.82 | 78.98 | 75.90 | -0.84% | 265.11M | 77.82-0.84% | 23/05 | |
VOD Vodafone Group PLC | 77.10 | 77.10 | 79.10 | 76.24 | -2.31% | 88.19M | 77.10-2.31% | 23/05 | |
BP BP PLC | 356.20 | 356.20 | 360.45 | 351.20 | -0.17% | 68.76M | 356.20-0.17% | 23/05 | |
NWG NatWest Group PLC | 523.20 | 523.20 | 530.20 | 509.00 | -0.15% | 39.87M | 523.20-0.15% | 23/05 | |
BARC Barclays PLC | 323.30 | 323.30 | 330.00 | 312.10 | -1.03% | 39.13M | 323.30-1.03% | 23/05 |
Name | Price |
---|---|
AAL Anglo American | 2,191.50+71.5+3.37% |
FRES Fresnillo | 1,133.00+27.00+2.44% |
CTEC ConvaTec Group | 285.40+5.80+2.07% |
RTO Rentokil | 353.60+6.80+1.96% |
IMB Imperial Brands | 2,816.00+51.00+1.84% |
Name | Price |
---|---|
JD JD Sports Fashion | 82.58-2.58-3.03% |
PRU Prudential | 826.40-24.40-2.87% |
BEZG Beazley | 924.50-25.00-2.63% |
MNDI Mondi | 1,183.00-30.50-2.51% |
VOD Vodafone Group PLC | 77.10-1.820-2.31% |