Laatst | Hoog | Laag | +/- | |||
---|---|---|---|---|---|---|
935,40 | 937,16 | 931,69 | +0,74 | +0,08% | ||
46.121,28 | 46.453,07 | 46.096,39 | -171,50 | -0,37% | ||
S&P 500derived | 6.637,98 | 6.672,66 | 6.621,76 | -18,94 | -0,28% | |
22.497,86 | 22.657,45 | 22.397,00 | -75,62 | -0,33% | ||
Russell 2000derived | 2.434,95 | 2.465,15 | 2.434,11 | -22,56 | -0,92% | |
S&P 500 VIXderived | 16,18 | 17,21 | 16,18 | -0,46 | -2,76% | |
29.756,95 | 30.023,10 | 29.755,23 | -58,68 | -0,20% | ||
146.492 | 146.585 | 146.067 | +67 | +0,05% | ||
61.905,95 | 62.665,94 | 61.689,64 | -462,24 | -0,74% | ||
DAXderived | 23.666,81 | 23.736,60 | 23.499,98 | +55,48 | +0,23% | |
FTSE 100derived | 9.250,43 | 9.266,43 | 9.177,09 | +27,11 | +0,29% | |
7.827,45 | 7.872,57 | 7.810,05 | -44,57 | -0,57% | ||
Euro Stoxx 50derived | 5.466,35 | 5.482,00 | 5.449,75 | -6,04 | -0,11% | |
IBEX 35derived | 15.194,60 | 15.247,20 | 15.078,30 | +36,40 | +0,24% | |
FTSE MIBderived | 42.423,12 | 42.531,00 | 42.154,80 | -54,64 | -0,13% | |
SMIderived | 11.979,92 | 12.046,94 | 11.960,52 | -122,69 | -1,01% | |
7.914,88 | 7.914,88 | 7.795,95 | +103,24 | +1,32% | ||
BEL 20derived | 4.681,60 | 4.698,65 | 4.669,13 | -18,04 | -0,38% | |
4.635,11 | 4.650,50 | 4.608,46 | -6,33 | -0,14% | ||
2.645,36 | 2.664,90 | 2.642,33 | -25,77 | -0,96% | ||
2.723,58 | 2.745,14 | 2.675,62 | -35,07 | -1,27% | ||
1.021,52 | 1.037,52 | 1.011,24 | -21,11 | -2,02% | ||
2.828,82 | 2.829,39 | 2.773,28 | +9,72 | +0,34% | ||
98.376,68 | 98.973,39 | 98.014,10 | -427,98 | -0,43% | ||
11.366,93 | 11.423,66 | 11.133,23 | +35,18 | +0,31% | ||
2.982,63 | 3.050,52 | 2.976,10 | -47,73 | -1,58% | ||
11.426,45 | 11.450,70 | 11.000,48 | +550,03 | +5,06% | ||
Nikkei 225derived | 45.609,00 | 45.754,00 | 45.501,50 | -21,31 | -0,05% | |
8.746,60 | 8.774,80 | 8.737,90 | -17,90 | -0,20% | ||
3.853,64 | 3.854,92 | 3.804,33 | +31,81 | +0,83% | ||
13.356,14 | 13.356,14 | 13.009,64 | +236,33 | +1,80% | ||
15.126,67 | 15.138,50 | 14.966,15 | +70,26 | +0,47% | ||
539,65 | 539,93 | 531,03 | 0,00 | 0,00% | ||
Hang Sengderived | 26.518,65 | 26.562,88 | 26.057,26 | +359,53 | +1,37% | |
26.247,37 | 26.307,30 | 26.041,69 | 0,00 | 0,00% | ||
1.278,41 | 1.282,19 | 1.268,49 | +5,21 | +0,41% | ||
3.476,35 | 3.479,42 | 3.454,08 | +4,21 | +0,12% | ||
8.126,56 | 8.169,02 | 8.077,84 | +1,36 | +0,02% | ||
25.056,90 | 25.149,85 | 25.027,45 | -112,60 | -0,45% | ||
81.715,63 | 82.045,47 | 81.607,84 | -386,47 | -0,47% | ||
1.853,48 | 1.853,55 | 1.801,03 | +32,03 | +1,76% |