Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1673 | 1.1666 | 1.1684 | 1.1657 | +0.0007 | +0.06% | 15:24:01 | |
| GBP/USD | 1.3348 | 1.3346 | 1.3370 | 1.3329 | +0.0002 | +0.01% | 15:24:06 | |
| USD/JPY | 149.86 | 149.85 | 149.96 | 149.62 | +0.01 | +0.01% | 15:24:00 | |
| USD/CHF | 0.7995 | 0.7999 | 0.8008 | 0.7987 | -0.0004 | -0.05% | 15:23:56 | |
| AUD/USD | 0.6531 | 0.6538 | 0.6545 | 0.6530 | -0.0007 | -0.11% | 15:23:57 | |
| EUR/GBP | 0.8746 | 0.8741 | 0.8748 | 0.8738 | +0.0005 | +0.06% | 15:23:59 | |
| USD/CAD | 1.3948 | 1.3939 | 1.3948 | 1.3925 | +0.0009 | +0.06% | 15:24:05 | |
| NZD/USD | 0.5760 | 0.5769 | 0.5776 | 0.5756 | -0.0009 | -0.16% | 15:23:56 | |
| EUR/JPY | 174.93 | 174.72 | 174.98 | 174.59 | +0.21 | +0.12% | 15:24:01 | |
| GBP/JPY | 200.03 | 199.91 | 200.21 | 199.70 | +0.12 | +0.06% | 15:24:05 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.04% | -0.06% | 0.05% | -0.63% | 0.28% | 12.74% | 21.68% | |
| GBP/USD | -0.04% | -0.09% | 0.04% | -0.88% | -1.08% | 6.72% | 24.42% | |
| USD/JPY | 0.01% | 0.09% | 0.01% | 1.28% | 1.66% | -4.66% | 3.52% | |
| USD/CHF | 0.05% | 0.09% | -0.05% | 0.49% | -0.35% | -11.87% | -19.35% | |
| AUD/USD | -0.03% | -0.09% | -0.11% | -0.96% | 0.38% | 5.56% | 1.51% | |
| EUR/GBP | -0.00% | 0.03% | 0.02% | 0.26% | 1.39% | 5.69% | -2.16% | |
| USD/CAD | 0.02% | 0.03% | 0.06% | 1.20% | 1.14% | -3.01% | 1.65% | |
| NZD/USD | -0.09% | -0.17% | -0.16% | -1.67% | -1.69% | 2.99% | 2.22% | |
| EUR/JPY | -0.03% | 0.03% | 0.11% | 0.65% | 1.95% | 7.49% | 25.98% | |
| GBP/JPY | -0.02% | 0.00% | 0.09% | 0.39% | 0.56% | 1.75% | 28.81% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 26 at 07:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Riksbank’s surprise rate cut pushes krona higher against euro
Investing.com - The Swedish krona strengthened against...
UBS lowers EURSEK forecast as Riksbank’s surprise rate cut to 1.75% weighs
Investing.com - The Swedish krona has strengthened...
Dollar stabilizes ahead of key jobless data; SNB keeps rates unchanged
Investing.com - The U.S. dollar steadied Thursday, with...
Dollar gains after Powell’s speech; euro retreats
Investing.com - The U.S. dollar edged higher Wednesday...
Forex Analysis
Gold Weakness Near 3,759 May Be Distribution Into Long-Term Low Window
By Patrick MontesDeOca - Sep 26, 2025
The gold futures market is currently in a highly sensitive stage...
Bitcoin Elliott Wave Count Suggests Next Rally May Be Imminent
By Dr. Arnout ter Schure - Sep 26, 2025
In our previous update, see here, and as shown in Figure 1 below,...
Sagging Tech Drags Market as Strong Data Lifts Yields
By Louis Navellier - Sep 26, 2025
As goes tech, so goes the market. The tech sector has gone...
US Housing Market Stays Frozen Despite Rate Relief
By Khasay Hashimov - Sep 25, 2025
America’s housing market remains stuck at historically low...