Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,027.12 | -15.16 | -0.25% | 15 | 13 | |
| S&P 500 | 6,604.72 | -33.25 | -0.50% | 115 | 380 | |
| Nasdaq 100 | 24,397.31 | -106.26 | -0.43% | 32 | 69 | |
| Euro Stoxx 50 | 5,471.45 | +26.56 | +0.49% | 36 | 12 | |
| DAX | 23,631.38 | +109.96 | +0.47% | 20 | 19 | |
| Nikkei 225 | 45,390.00 | -364.93 | -0.80% | 136 | 86 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 2.430 | 2.280 | 2.440 | 2.270 | +6.58% | 44.17M | 14:58:37 | ||
| Ayala Land | 25.400 | 26.000 | 26.050 | 25.250 | -2.31% | 10.95M | 14:58:55 | ||
| Converge Informatio. | 12.10 | 12.18 | 12.18 | 11.96 | -0.66% | 10.43M | 14:58:43 | ||
| Puregold Price Club. | 41.900 | 42.000 | 42.450 | 41.500 | -0.24% | 7.60M | 14:58:11 | ||
| DigiPlus Interactiv. | 25.350 | 24.800 | 25.500 | 24.650 | +2.22% | 5.29M | 14:58:49 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 2.430 | +0.150 | +6.58% | |
| Century Pacific Food | 37.200 | +1.600 | +4.49% | |
| DigiPlus Interactive | 25.350 | +0.550 | +2.22% | |
| GT Capital | 598.00 | +8.00 | +1.36% | |
| Monde Nissin | 6.80 | +0.09 | +1.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JG Summit | 23.650 | -0.800 | -3.27% | |
| Globe Telecom | 1,492.00 | -43.00 | -2.80% | |
| Emperador | 16.000 | -0.380 | -2.32% | |
| Ayala Land | 25.400 | -0.600 | -2.31% | |
| PLDT | 1,094.00 | -21.00 | -1.88% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 25 | 46,342.00 | 46,268.00 | 46,365.00 | 46,234.00 | +74.00 | +0.16% | 15:13:30 | ||
| S&P 500 | Dec 25 | 6,669.00 | 6,659.75 | 6,673.25 | 6,653.25 | +9.25 | +0.14% | 15:13:33 | ||
| Nasdaq 100 | Dec 25 | 24,651.50 | 24,629.25 | 24,672.25 | 24,573.75 | +22.25 | +0.09% | 15:13:37 | ||
| Nikkei 225 | Dec 25 | 45,077.5 | 45,375.0 | 45,515.0 | 45,042.5 | -297.5 | -0.66% | 14:53:53 | ||
| China A50 | Sep 25 | 14,968.5 | 15,195.0 | 15,196.0 | 14,960.0 | -226.5 | -1.49% | 15:23:36 | ||
| Singapore MSCI | Sep 25 | 447.13 | 446.35 | 449.33 | 445.33 | +0.77 | +0.17% | 15:23:11 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 25 | 65.07 | 64.98 | 65.40 | 65.05 | +0.09 | +0.14% | 15:23:32 | ||
| Brent Oil | Nov 25 | 69.40 | 69.42 | 69.75 | 69.40 | -0.02 | -0.03% | 15:23:35 | ||
| Natural Gas | Nov 25 | 3.233 | 3.232 | 3.240 | 3.212 | +0.001 | +0.03% | 15:23:26 | ||
| Gold | Dec 25 | 3,772.00 | 3,771.10 | 3,784.25 | 3,764.00 | +0.90 | +0.02% | 15:23:37 | ||
| Copper | Dec 25 | 4.7530 | 4.7880 | 4.8005 | 4.7508 | -0.0350 | -0.73% | 15:23:31 | ||
| US Cotton #2 | Dec 25 | 66.07 | 66.27 | 66.40 | 66.07 | -0.20 | -0.30% | 15:22:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 25 | 112.25 | 112.33 | 112.41 | 112.23 | -0.08 | -0.07% | 15:13:30 | ||
| US 30Y T-Bond | Dec 25 | 115.94 | 116.22 | 116.31 | 115.94 | -0.28 | -0.24% | 15:13:14 | ||
| UK Gilt | Dec 25 | 90.31 | 90.47 | 90.40 | 90.26 | -0.16 | -0.18% | 15:23:28 | ||
| Euro Bund | Dec 25 | 127.94 | 128.05 | 128.06 | 127.90 | -0.12 | -0.09% | 15:23:26 | ||
| Euro BTP | Dec 25 | 119.16 | 119.23 | 119.32 | 119.11 | -0.08 | -0.06% | 15:23:26 | ||
| Japan Govt. Bond | Dec 25 | 135.78 | 135.81 | 135.93 | 135.75 | -0.03 | -0.02% | 15:23:19 |