Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 25 | 116.03 | 116.66 | 115.88 | -0.19 | -0.16% | ||
Dec 25 | 104.11 | 104.13 | 104.07 | +0.03 | +0.03% | ||
Dec 25 | 109.05 | 109.15 | 108.98 | +0.01 | +0.01% | ||
Dec 25 | 112.27 | 112.48 | 112.19 | -0.06 | -0.05% | ||
Euro Bundderived | Dec 25 | 128.26 | 128.42 | 127.89 | +0.26 | +0.20% | |
Euro BOBLderived | Dec 25 | 117.65 | 117.73 | 117.50 | +0.12 | +0.10% | |
Euro SCHATZderived | Dec 25 | 106.96 | 106.98 | 106.93 | +0.02 | +0.02% | |
Euro-Buxlderived | Dec 25 | 113.64 | 114.08 | 112.82 | +0.30 | +0.26% | |
UK Giltderived | Dec 25 | 90.50 | 90.74 | 90.26 | 0.00 | 0.00% | |
Japan Govt. Bondderived | Dec 25 | 135.94 | 136.09 | 135.75 | +0.13 | +0.10% | |
Oct 25 | 97.975 | 97.99 | 97.97 | -0.01 | -0.01% | ||
Sep 25 | 96.02 | 96.03 | 96.02 | 0.00 | 0.00% | ||
Euro BTPderived | Dec 25 | 119.46 | 119.63 | 119.10 | +0.24 | +0.20% | |
Euro OATderived | Dec 25 | 121.06 | 121.22 | 120.65 | +0.32 | +0.27% | |
Dec 25 | 162.54 | 162.54 | 162.54 | +0.30 | +0.18% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 26 | 120.63 | 120.63 | 120.63 | -0.25 | -0.21% | ||
Mar 26 | 114.45 | 114.39 | 114.39 | -0.22 | -0.19% | ||
Sep 25 | 95.7725 | 95.7750 | 95.7725 | -0.0025 | 0.00% | ||
Jun 25 | 114.73 | 115.03 | 114.66 | -0.12 | -0.11% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 25 | 162.54 | 162.54 | 162.54 | +0.30 | +0.18% | ||
Nov 25 | 97.98 | 97.98 | 97.98 | 0.00 | 0.00% | ||
Dec 25 | 97.99 | 97.99 | 97.98 | 0.00 | 0.00% | ||
Jan 26 | 98.00 | 98.00 | 98.00 | 0.00 | 0.00% | ||
Oct 25 | 97.975 | 97.985 | 97.975 | -0.01 | -0.01% | ||
Dec 25 | 117.65 | 117.73 | 117.50 | +0.12 | +0.10% | ||
Mar 26 | 116.66 | 116.66 | 116.66 | +0.12 | +0.10% | ||
Mar 26 | 119.01 | 119.10 | 118.92 | +0.24 | +0.20% | ||
Dec 25 | 119.46 | 119.63 | 119.10 | +0.24 | +0.20% | ||
Dec 25 | 128.26 | 128.42 | 127.89 | +0.26 | +0.20% | ||
Mar 26 | 128.63 | 128.75 | 128.28 | +0.27 | +0.21% | ||
Dec 25 | 121.06 | 121.22 | 120.65 | +0.32 | +0.27% | ||
Mar 26 | 120.11 | 120.11 | 120.11 | +0.32 | +0.27% | ||
Dec 25 | 106.96 | 106.98 | 106.93 | +0.02 | +0.02% | ||
Dec 25 | 113.64 | 114.08 | 112.82 | +0.30 | +0.26% | ||
Dec 25 | 113.67 | 113.67 | 113.67 | +0.14 | +0.12% | ||
Dec 25 | 107.88 | 107.91 | 107.82 | +0.05 | +0.05% |