Kupno | Sprzedaż | Max. | Min. | ||||
---|---|---|---|---|---|---|---|
1,1681 | 1,1683 | 1,1682 | 1,1657 | +0,0016 | +0,14% | ||
149,62 | 149,64 | 149,96 | 149,62 | -0,22 | -0,15% | ||
1,3356 | 1,3357 | 1,3357 | 1,3329 | +0,0011 | +0,08% | ||
41,5643 | 41,5688 | 41,5771 | 41,4838 | +0,1006 | +0,24% | ||
0,7990 | 0,7992 | 0,8008 | 0,7991 | -0,0008 | -0,10% | ||
1,3935 | 1,3937 | 1,3946 | 1,3925 | -0,0003 | -0,02% | ||
174,78 | 174,80 | 174,86 | 174,59 | +0,07 | +0,04% | ||
0,6543 | 0,6544 | 0,6545 | 0,6531 | +0,0006 | +0,09% | ||
0,5770 | 0,5771 | 0,5776 | 0,5756 | +0,0001 | +0,02% | ||
0,8745 | 0,8747 | 0,8748 | 0,8740 | +0,0005 | +0,06% | ||
0,9333 | 0,9335 | 0,9342 | 0,9323 | +0,0005 | +0,05% | ||
97,89 | 97,91 | 98,03 | 97,83 | -0,08 | -0,08% | ||
199,88 | 199,91 | 200,01 | 199,70 | -0,01 | -0,01% | ||
187,25 | 187,27 | 187,40 | 187,06 | -0,04 | -0,02% | ||
1,6278 | 1,6280 | 1,6280 | 1,6242 | +0,0037 | +0,23% | ||
0,9116 | 0,9119 | 0,9122 | 0,9101 | +0,0002 | +0,02% | ||
107,37 | 107,40 | 107,59 | 107,35 | -0,15 | -0,14% | ||
86,33 | 86,38 | 86,46 | 86,26 | -0,02 | -0,02% | ||
1,1338 | 1,1340 | 1,1349 | 1,1315 | -0,0002 | -0,02% | ||
2,0412 | 2,0415 | 2,0425 | 2,0373 | +0,0008 | +0,04% | ||
1,7852 | 1,7855 | 1,7864 | 1,7816 | +0,0017 | +0,10% | ||
1,0672 | 1,0674 | 1,0679 | 1,0667 | +0,0002 | +0,02% | ||
2,0240 | 2,0246 | 2,0256 | 2,0209 | +0,0014 | +0,07% | ||
0,5228 | 0,5230 | 0,5236 | 0,5225 | -0,0001 | -0,02% | ||
2,3146 | 2,3152 | 2,3163 | 2,3121 | +0,0009 | +0,04% | ||
88,624 | 88,733 | 88,808 | 88,669 | -0,059 | -0,07% | ||
7,1323 | 7,1331 | 7,1364 | 7,1326 | -0,0011 | -0,02% | ||
1,2919 | 1,2943 | 1,2950 | 1,2925 | -0,0011 | -0,08% | ||
7,7797 | 7,7805 | 7,7849 | 7,7798 | -0,0027 | -0,03% | ||
6,3883 | 6,3923 | 6,4026 | 6,3889 | -0,0075 | -0,12% | ||
1,8610 | 1,8612 | 1,8614 | 1,8585 | +0,0011 | +0,06% | ||
9,4456 | 9,4516 | 9,4701 | 9,4354 | -0,0077 | -0,08% | ||
83,7000 | 83,7200 | 84,0750 | 83,4600 | -0,2355 | -0,28% | ||
3,3540 | 3,3570 | 3,3600 | 3,3519 | +0,0063 | +0,19% | ||
18,4579 | 18,4644 | 18,5115 | 18,4602 | -0,0060 | -0,03% | ||
17,4296 | 17,4396 | 17,4729 | 17,4240 | +0,0162 | +0,09% | ||
0,5733 | 0,5736 | 0,5749 | 0,5734 | -0,0003 | -0,05% | ||
0,8039 | 0,8044 | 0,8042 | 0,8026 | +0,0003 | +0,04% | ||
0,4608 | 0,4614 | 0,4618 | 0,4608 | 0,0000 | 0,00% | ||
109.840,0 | 109.850,0 | 112.490,0 | 108.880,0 | -2.150,0 | -1,92% | ||
93.860,0 | 93.860,1 | 94.139,5 | 93.400,0 | -1.250,2 | -1,31% | ||
3.962,52 | 3.962,53 | 4.052,81 | 3.815,00 | -64,42 | -1,60% |