Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 45%
/Registo gratuito
 0
😎 Fim de semana de watchlists: copie os portefólios de investidores lendários para a sua watchlist com apenas um clique
Obter lista

Cotação de Forwards

 
Obtenha acesso aos preços a prazo de amanhã e uma (1) semana a 10 anos, preços overnight e preços de mercado atuais de dezenas de pares de moedas.
 NomeCompraVendaMáximaMínimaVar.Hora
EURUSD ON FWD0.31301.19101.93901.1910-1.751026/09
EURUSD TN FWD0.71100.78900.90600.7890-0.009026/09
EURUSD SN FWD0.94301.07300.97801.0180-0.059026/09
EURUSD SW FWD5.14005.50005.27005.3500-0.030026/09
EURUSD 2W FWD10.070010.610010.290010.3900-0.130026/09
EURUSD 3W FWD15.190015.590015.320015.41000.010026/09
EURUSD 1M FWD22.510022.530022.510022.52000.01003:02:07
EURUSD 2M FWD39.230042.430041.510040.8500-0.48003:23:46
EURUSD 3M FWD59.750063.050061.300061.4700-1.28003:09:46
EURUSD 4M FWD77.810084.070080.890081.0200-2.29003:17:45
EURUSD 5M FWD93.7100100.310096.920097.1600-2.34003:17:44
EURUSD 6M FWD112.8800117.7800115.1400115.4900-1.23001:07:44
EURUSD 7M FWD126.9800137.6400132.1300132.5600-3.89003:17:43
EURUSD 8M FWD144.6400151.5600147.6500148.5000-1.90001:19:45
EURUSD 9M FWD161.6200168.8100164.6200165.6400-1.79003:29:43
EURUSD 10M FWD177.3900184.7900180.4300181.6400-1.68003:09:44
EURUSD 11M FWD191.2200200.9500195.2900196.6400-2.70003:13:45
EURUSD 1Y FWD205.4000215.2000209.4000211.0200-2.50003:09:44
EURUSD 15M FWD249.9000252.9000249.9000252.26005.78001:40:37
EURUSD 21M FWD313.5700334.1900321.2900325.0700-0.040026/09
EURUSD 2Y FWD346.5400370.0800355.3300360.7700-4.620026/09
EURUSD 3Y FWD486.6300497.7900487.6000496.50000.600026/09
EURUSD 4Y FWD614.4200629.4300616.2000628.90000.230026/09
EURUSD 5Y FWD723.1700779.8300747.9000763.1100-21.300026/09
EURUSD 6Y FWD880.9000903.9100886.0000903.6900-0.150026/09
EURUSD 7Y FWD1021.99001058.56011031.00001056.0000-0.010026/09
EURUSD 8Y FWD1173.00001203.00001173.00001203.000015.000026/09
EURUSD 9Y FWD1320.00001352.00001320.00001352.000017.000026/09
EURUSD 10Y FWD1458.49001498.62001463.99001497.01000.570026/09
EURUSD 12Y FWD1986.00002065.75002025.87502025.87500.000025/09
EURUSD 15Y FWD2569.20002675.28002622.24002622.24000.000025/09
EURUSD 20Y FWD3604.83013761.39993683.11503683.11500.000025/09
EURUSD 30Y FWD5000.16995267.73005133.95025133.95020.000025/09
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.