اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.4369 | 0.4304 | 0.4417 | 0.4282 | +1.51% | 162.9M | 0.4369+1.51% | 18:35:59 | |
SPMI Saipem SpA | 2.469 | 2.395 | 2.469 | 2.408 | +3.09% | 53.54M | 2.469+3.09% | 18:35:59 | |
BCP Banco Comercial Portugues SA | 0.735 | 0.7384 | 0.737 | 0.7266 | -0.46% | 45.3M | 0.735-0.46% | 18:35:59 | |
BMPS Banca Monte dei Paschi di Siena SpA | 7.699 | 7.823 | 7.836 | 7.687 | -1.59% | 23.78M | 7.699-1.59% | 18:35:59 | |
BAMI Banco Bpm SpA | 12.845 | 12.615 | 12.85 | 12.57 | +1.82% | 10.35M | 12.845+1.82% | 18:35:59 |
اسم | السعر |
---|---|
TRIA Trigano | 150.60+8.30+5.83% |
UMI Umicore | 14.41+0.70+5.11% |
SPMI ساي بيم | 2.469+0.0740+3.09% |
TWKNc TKH Group NV | 34.68+0.76+2.24% |
SCOR SCOR | 29.42+0.56+1.94% |
اسم | السعر |
---|---|
BCU Brunello Cucinelli SpA | 85.08-17.77-17.28% |
CHBE Beneteau | 7.99-0.69-7.95% |
COLR Etablissementen Franz Colruyt | 34.52-2.56-6.90% |
CMBT CMB TECH NV | 8.21-0.54-6.17% |
OCI OCI NV | 4.07-0.23-5.35% |