Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Altınderived | Ara 2025 | 3.491,30 | 3.534,10 | 3.445,00 | +37,60 | +1,09% | |
3.398,78 | 3.408,83 | 3.379,61 | +1,47 | +0,04% | |||
Gümüşderived | Eyl 2025 | 38,542 | 38,875 | 38,180 | +0,248 | +0,65% | |
Bakırderived | Eyl 2025 | 4,4715 | 4,4915 | 4,4015 | +0,0730 | +1,66% | |
Platinderived | Eki 2025 | 1.339,60 | 1.373,70 | 1.333,30 | -14,60 | -1,08% | |
Paladyumderived | Eyl 2025 | 1.143,40 | 1.182,50 | 1.135,00 | -27,70 | -2,37% | |
Ham Petrolderived | Eyl 2025 | 63,88 | 64,58 | 62,77 | 0,00 | 0,00% | |
Brent Petrolderived | Eki 2025 | 66,59 | 67,22 | 65,53 | +0,16 | +0,24% | |
Doğal Gazderived | Eyl 2025 | 2,990 | 3,106 | 2,960 | -0,077 | -2,51% | |
Kalorifer Yakıtıderived | Eyl 2025 | 2,2793 | 2,3155 | 2,2472 | +0,0125 | +0,55% | |
Benzin RBOBderived | Eyl 2025 | 2,0861 | 2,1010 | 2,0496 | +0,0086 | +0,41% | |
Londra Gaz Yağıderived | Ağu 2025 | 675,50 | 681,50 | 662,00 | +5,25 | +0,78% | |
Alüminyumderived | 2.615,75 | 2.623,45 | 2.608,15 | +6,90 | +0,26% | ||
Çinkoderived | 2.832,10 | 2.836,50 | 2.809,50 | +15,05 | +0,53% | ||
Bakırderived | 9.764,55 | 9.784,00 | 9.684,20 | +81,90 | +0,85% | ||
Nikelderived | 15.107,63 | 15.204,38 | 15.034,88 | +4,75 | +0,03% | ||
Amerikan Buğdayderived | Eyl 2025 | 514,50 | 521,75 | 513,75 | -3,75 | -0,72% | |
Kaba Pirinçderived | Eyl 2025 | 12,720 | 12,810 | 12,650 | +0,020 | +0,16% | |
Amerikan Mısırderived | Ara 2025 | 405,50 | 411,00 | 404,25 | -1,50 | -0,37% | |
Amerikan Soya Fasulyesiderived | Kas 2025 | 987,50 | 998,00 | 986,00 | -6,25 | -0,63% | |
Amerikan Soya Yağıderived | Ara 2025 | 52,53 | 53,65 | 52,29 | -0,89 | -1,67% | |
Amerikan Soya Küspesiderived | Ara 2025 | 285,20 | 287,40 | 284,20 | 0,00 | 0,00% | |
Amerikan Pamuk No. 2derived | Ara 2025 | 66,60 | 66,72 | 65,88 | +0,17 | +0,26% | |
Amerikan Kakaoderived | Eyl 2025 | 8.526,00 | 8.815,00 | 8.497,00 | -118,00 | -1,37% | |
Amerikan Kahve Cderived | Eyl 2025 | 309,35 | 309,95 | 297,80 | +11,55 | +3,88% | |
Londra Kahvederived | Eyl 2025 | 3.444,00 | 3.460,00 | 3.280,00 | +124,00 | +3,73% | |
Amerikan Şeker No. 11derived | Eki 2025 | 16,25 | 16,35 | 16,02 | +0,24 | +1,50% | |
Portakal Suyuderived | Eyl 2025 | 236,45 | 240,30 | 225,05 | +11,15 | +4,95% | |
Ağu 2025 | 232,55 | 239,25 | 232,28 | -6,20 | -2,60% | ||
Ağu 2025 | 108,90 | 109,20 | 108,70 | +0,13 | +0,12% | ||
Besi Sığırıderived | Eyl 2025 | 340,38 | 349,63 | 340,38 | -9,25 | -2,65% | |
Eyl 2025 | 652,50 | 657,00 | 650,50 | -1,00 | -0,15% | ||
Yulafderived | 333,00 | 337,25 | 331,75 | +1,00 | +0,30% |