İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 462,87 | -%0,17 | 5,9M | 462,87-%0,17 | 23/09 | |
SDOW ProShares UltraPro Short Dow 30 | 36,25 | +%0,50 | 2,23M | 36,25+%0,50 | 23/09 | |
UDOW ProShares UltraPro Dow30 | 107,20 | -%0,48 | 1,72M | 107,20-%0,48 | 23/09 | |
DXD ProShares UltraShort Dow30 | 22,25 | +%0,36 | 1,3M | 22,25+%0,36 | 23/09 | |
DOG ProShares Short Dow30 | 24,56 | +%0,24 | 1,07M | 24,56+%0,24 | 23/09 | |
DDM ProShares Ultra Dow30 | 107,28 | -%0,34 | 99,27K | 107,28-%0,34 | 23/09 | |
IYY iShares Dow Jones U.S. | 161,92 | -%0,55 | 28,49K | 161,92-%0,55 | 23/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 178,43 | 18.361,00 | 182,42 | 176,21 | -%2,82 | 192,56M | 178,43-%2,82 | 23/09 | |
AMZN Amazon.com Inc | 220,71 | 227,63 | 227,86 | 220,07 | -%3,04 | 70,96M | 220,71-%3,04 | 23/09 | |
AAPL Apple Inc | 254,43 | 25.608,00 | 257,34 | 253,58 | -%0,64 | 60,28M | 254,43-%0,64 | 23/09 | |
CSCO Cisco Systems Inc | 67,54 | 6.775,00 | 68,22 | 67,07 | -%0,31 | 22,24M | 67,54-%0,31 | 23/09 | |
MSFT Microsoft Corporation | 509,23 | 51.445,00 | 514,59 | 507,31 | -%1,01 | 19,8M | 509,23-%1,01 | 23/09 |
İsim | Fiyat |
---|---|
BA Boeing | 216,34+4,25+%2,00 |
UNH UnitedHealth | 347,69+6,39+%1,87 |
MMM 3M | 156,29+2,43+%1,58 |
JNJ J&J | 176,58+2,37+%1,36 |
CVX Chevron | 157,42+1,37+%0,88 |
İsim | Fiyat |
---|---|
AMZN Amazon.com | 220,71-6,92-%3,04 |
NVDA NVIDIA | 178,43-5,18-%2,82 |
CRM Salesforce Inc | 244,56-5,13-%2,05 |
V Visa A | 338,70-5,66-%1,64 |
MSFT Microsoft | 509,23-5,22-%1,01 |