Name | Price (Rs) | Change %(1D) | Change %(7D) | Volume (000s) |
|---|---|---|---|---|
| Whirlpool of India | 1384.40 | 11.84 | 14.86% | 13457.54 |
| Adani Power | 165.98 | 5.47 | 6.71% | 170754.43 |
| Nestle India | 1289.50 | 1.01 | 5.72% | 3171.95 |
| Godrej Properties | 2236.20 | 1.40 | 5.38% | 1377.95 |
| Oberoi Realty | 1700.50 | 0.79 | 4.98% | 910.75 |
| Navin Fluorine International | 5108.80 | 1.01 | 4.92% | 78.21 |
| Angel One | 2496.50 | 0.56 | 4.41% | 1585.69 |
| Star Health and Allied Insurance Company | 503.95 | 2.75 | 4.24% | 1654.27 |
| Asahi India Glass | 941.30 | 3.02 | 4.24% | 441.46 |
| BLS International Services | 326.80 | 0.71 | 4.15% | 39936.75 |
| Persistent Systems | 5755.70 | -1.47 | 4.13% | 469.35 |
| SBFC Finance | 112.83 | 4.56 | 4.02% | 6785.25 |
| ICICI Lombard General Insurance Company | 2001.00 | -0.45 | 4.02% | 355.75 |
| Radico Khaitan | 3108.50 | 3.69 | 3.90% | 701.64 |
| Mahindra & Mahindra Financial Services | 300.10 | 2.32 | 3.87% | 5708.27 |
| Prestige Estates Projects | 1706.20 | 0.55 | 3.84% | 866.73 |
| Brigade Enterprises | 980.85 | 1.35 | 3.83% | 501.28 |
| UTI Asset Management Company | 1401.80 | 1.69 | 3.40% | 278.15 |
| Max Healthcare Institute | 1202.70 | 2.33 | 3.29% | 5239.73 |
| Chalet Hotels | 976.00 | 0.63 | 3.26% | 238.44 |
| HBL Engineering | 936.05 | 1.58 | 3.25% | 3985.89 |
| LT Foods | 419.20 | 1.33 | 3.24% | 835.36 |
| Sona BLW Precision Forgings | 462.20 | -1.36 | 3.24% | 2356.95 |
| Nippon Life India Asset Management | 913.30 | 2.94 | 3.23% | 1468.96 |
| Tata Consumer Products | 1166.00 | 1.45 | 3.19% | 2001.76 |
| TVS Motor Company | 3654.00 | 2.17 | 3.18% | 1173.04 |
| 360 One Wam | 1164.90 | -0.59 | 3.16% | 778.52 |
| DCM Shriram | 1234.40 | 1.30 | 3.15% | 56.66 |
| Bajaj Holdings & Investment | 12655.00 | 1.23 | 3.10% | 46.74 |
| Sobha | 1525.80 | -1.34 | 3.09% | 134.46 |
| Signatureglobal (India) | 1068.30 | 0.10 | 3.08% | 326.09 |
| Tata Communications | 1926.90 | -2.25 | 3.03% | 669.15 |
| ICICI Bank | 1436.60 | 1.36 | 2.91% | 17037.22 |
| SRF | 3169.40 | -0.65 | 2.90% | 166.41 |
| Varun Beverages | 461.55 | 0.05 | 2.83% | 5494.26 |
| Muthoot Finance | 3334.50 | 2.02 | 2.82% | 1123.09 |
| Hindustan Unilever | 2603.70 | 1.65 | 2.82% | 2050.69 |
| Phoenix Mills | 1687.80 | -0.42 | 2.74% | 464.74 |
| Adani Ports & Special Economic Zone | 1479.40 | -0.01 | 2.72% | 3290.07 |
| Bajaj Finance | 1070.10 | 0.41 | 2.62% | 5761.67 |
| Alkyl Amines Chemicals | 1923.90 | -0.22 | 2.60% | 26.83 |
| Kansai Nerolac Paints | 253.26 | 3.30 | 2.59% | 1722.35 |
| Laurus Labs | 900.05 | 3.12 | 2.57% | 2517.41 |
| Bharti Airtel | 2012.00 | 2.27 | 2.57% | 6743.80 |
| V-Guard Industries | 363.55 | 0.99 | 2.57% | 179.77 |
| DLF | 767.95 | -0.23 | 2.49% | 3164.49 |
| ITC | 412.15 | 1.73 | 2.45% | 21071.34 |
| Marico | 735.15 | 1.30 | 2.45% | 1707.67 |
| Craftsman Automation | 6739.50 | -0.90 | 2.42% | 29.40 |
| PG Electroplast | 588.25 | 3.41 | 2.42% | 5038.18 |
| Blue Star | 1971.40 | 0.70 | 2.40% | 134.67 |
| Anand Rathi Wealth | 3125.10 | 0.71 | 2.39% | 478.30 |
| Reliance Industries | 1416.80 | 1.32 | 2.25% | 19335.56 |
| JK Tyre & Industries | 390.25 | 0.98 | 2.23% | 820.88 |
| Trent | 4814.40 | 0.44 | 2.18% | 1243.93 |
| KPR Mill | 1037.70 | -0.75 | 2.15% | 154.09 |
| Multi Commodity Exchange of India | 9328.50 | -0.02 | 2.14% | 604.59 |
| Lodha Developers | 1186.90 | -0.66 | 2.14% | 774.21 |
| One97 Communications | 1285.30 | 0.89 | 2.08% | 3503.41 |
| Sapphire Foods India | 288.35 | 0.21 | 2.07% | 512.44 |
| JSW Holdings | 17156.00 | 1.38 | 2.06% | 5.03 |
| Emami | 551.50 | 2.33 | 2.03% | 606.41 |
| Godawari Power & Ispat | 249.60 | 2.78 | 2.00% | 8219.39 |
| United Spirits | 1361.40 | 0.17 | 1.96% | 560.30 |
| Pidilite Industries | 1542.70 | 1.29 | 1.95% | 818.95 |
| Devyani International | 167.58 | -0.10 | 1.94% | 701.37 |
| Apar Industries | 8690.00 | -1.08 | 1.90% | 48.72 |
| Bajaj Finserv | 2083.70 | -0.31 | 1.88% | 609.39 |
| Kalyan Jewellers India | 489.85 | 0.55 | 1.87% | 6416.43 |
| Kotak Mahindra Bank | 2205.80 | 0.02 | 1.85% | 3341.30 |
| Aditya Birla Sun Life AMC | 861.50 | -0.16 | 1.84% | 169.84 |
| Torrent Power | 1311.80 | -1.93 | 1.83% | 314.88 |
| BSE | 2485.60 | -0.94 | 1.81% | 3965.77 |
| Bharat Dynamics | 1540.00 | 2.33 | 1.68% | 3168.05 |
| Au Small Finance Bank | 792.45 | -0.76 | 1.67% | 4814.24 |
| C.E. Info Systems | 1844.70 | -0.18 | 1.66% | 319.61 |
| Sammaan Capital | 166.76 | -0.08 | 1.59% | 10598.96 |
| Data Patterns (India) | 2806.80 | 2.75 | 1.58% | 1136.44 |
| Jubilant Ingrevia | 699.35 | -1.03 | 1.52% | 188.24 |
| RBL Bank | 299.50 | -2.36 | 1.50% | 11526.68 |
| KFIN Technologies | 1124.30 | 0.04 | 1.49% | 668.31 |
| Eicher Motors | 7042.50 | 0.78 | 1.46% | 402.01 |
| Axis Bank | 1200.20 | 0.33 | 1.46% | 6404.41 |
| LTIMindtree | 5605.00 | -0.31 | 1.36% | 956.63 |
| Rainbow Childrens Medicare | 1348.80 | 2.41 | 1.35% | 554.04 |
| J B Chemicals & Pharmaceuticals | 1693.40 | 1.32 | 1.33% | 158.00 |
| Bajaj Auto | 9150.50 | -0.01 | 1.31% | 466.04 |
| Motherson Sumi Wiring India | 45.89 | -0.80 | 1.28% | 2143.22 |
| Torrent Pharmaceuticals | 3584.30 | 1.43 | 1.27% | 171.47 |
| Lemon Tree Hotels | 166.12 | 1.56 | 1.26% | 2451.46 |
| Alkem Laboratories | 5581.50 | 1.04 | 1.24% | 65.06 |
| Rashtriya Chemicals & Fertilizers | 149.05 | -1.97 | 1.21% | 860.25 |
| Jindal Stainless | 791.60 | -2.14 | 1.18% | 545.27 |
| HDFC Asset Management Company | 5715.50 | -1.52 | 1.17% | 482.51 |
| Godrej Consumer Products | 1132.20 | 1.08 | 1.17% | 903.88 |
| City Union Bank | 219.29 | -0.50 | 1.16% | 684.44 |
| Hindustan Aeronautics | 4878.50 | 0.35 | 1.16% | 1832.92 |
| Poly Medicure | 1905.20 | -0.80 | 1.16% | 67.79 |
| Coal India | 388.80 | 0.31 | 1.14% | 4093.87 |
| AIA Engineering | 3302.80 | -0.32 | 1.13% | 53.95 |
| Endurance Technologies | 2906.60 | -0.88 | 1.12% | 160.36 |
| Godrej Industries | 1081.90 | -0.06 | 1.09% | 154.77 |
| Crisil | 4714.30 | -0.36 | 1.08% | 23.24 |
| Triveni Engineering & Industries | 355.15 | 0.74 | 1.08% | 155.28 |
| SBI Life Insurance Company | 1844.10 | 0.46 | 1.07% | 1183.57 |
| Larsen & Toubro | 3839.40 | -0.58 | 1.05% | 1337.36 |
| Escorts Kubota | 3697.40 | -2.25 | 1.02% | 68.38 |
| United Breweries | 1786.00 | 0.67 | 1.00% | 97.31 |
| APL Apollo Tubes | 1754.10 | 1.51 | 1.00% | 706.85 |
| PTC Industries | 16760.00 | 0.48 | 0.99% | 17.30 |
| Indian Bank | 782.35 | 1.47 | 0.99% | 2815.48 |
| Exide Industries | 400.95 | 0.78 | 0.98% | 3180.56 |
| Jyothy Labs | 316.55 | 0.43 | 0.98% | 1391.28 |
| Astral | 1442.40 | -0.17 | 0.98% | 458.77 |
| UltraTech Cement | 12370.00 | 0.10 | 0.97% | 182.24 |
| State Bank of India | 889.15 | 0.25 | 0.96% | 8511.85 |
| Kirloskar Oil Engines | 890.10 | 1.01 | 0.94% | 170.82 |
| Aster DM Healthcare | 702.45 | 0.44 | 0.94% | 395.36 |
| Sun Pharmaceutical Industries | 1679.10 | 1.21 | 0.93% | 1594.15 |
| Capri Global Capital | 192.10 | -0.55 | 0.93% | 971.05 |
| Maruti Suzuki India | 16401.00 | 0.63 | 0.93% | 411.61 |
| Vedant Fashions | 691.35 | 1.07 | 0.89% | 177.60 |
| Zensar Technologies | 782.70 | 1.00 | 0.88% | 677.71 |
| 3M India | 29565.00 | 0.58 | 0.88% | 2.87 |
| Bharat Forge | 1241.60 | -1.87 | 0.85% | 674.29 |
| InterGlobe Aviation | 5848.00 | -0.56 | 0.84% | 582.18 |
| Indian Railway Catering & Tourism Corporation | 719.30 | 0.06 | 0.83% | 1099.07 |
| Vijaya Diagnostic Centre | 992.05 | -1.01 | 0.83% | 85.37 |
| Action Construction Equipment | 1086.40 | 0.89 | 0.82% | 115.04 |
| Mankind Pharma | 2476.60 | 0.87 | 0.81% | 461.45 |
| Hero MotoCorp | 5592.50 | 0.23 | 0.76% | 435.20 |
| Krishna Institute of Medical Sciences | 719.90 | -1.89 | 0.75% | 199.16 |
| Dalmia Bharat | 2245.10 | 0.93 | 0.75% | 1143.68 |
| Motilal Oswal Financial Services | 1004.65 | -0.21 | 0.74% | 716.16 |
| Bosch | 38755.00 | 0.64 | 0.74% | 19.21 |
| Vardhman Textiles | 404.55 | -1.18 | 0.73% | 81.71 |
| Balkrishna Industries | 2268.50 | -0.27 | 0.71% | 137.14 |
| Sumitomo Chemical India | 526.40 | 1.68 | 0.70% | 563.45 |
| Avenue Supermarts | 4302.50 | -0.32 | 0.69% | 234.37 |
| IIFL Finance | 498.55 | -0.27 | 0.68% | 1162.77 |
| Oil And Natural Gas Corporation | 247.69 | -0.27 | 0.67% | 14250.22 |
| Alembic Pharmaceuticals | 938.60 | 0.56 | 0.65% | 50.35 |
| RattanIndia Enterprises | 51.48 | 0.84 | 0.64% | 1460.58 |
| PNC Infratech | 288.15 | 0.31 | 0.64% | 165.73 |
| ABB India | 5202.00 | -0.19 | 0.63% | 145.81 |
| Kirloskar Brothers | 1973.00 | 0.41 | 0.62% | 38.47 |
| Cyient | 1170.70 | -0.84 | 0.61% | 2136.26 |
| Biocon | 356.15 | -0.57 | 0.61% | 1510.81 |
| Neuland Laboratories | 16281.00 | 0.51 | 0.61% | 13.92 |
| L&T Finance | 266.26 | -1.09 | 0.60% | 3844.21 |
| SJVN | 90.06 | 1.23 | 0.56% | 6208.46 |
| The Fertilisers and Chemicals Travancore | 892.95 | -1.44 | 0.56% | 125.52 |
| PI Industries | 3573.10 | 0.64 | 0.55% | 173.10 |
| Crompton Greaves Consumer Electricals | 287.50 | -0.38 | 0.55% | 1778.58 |
| Cohance Lifesciences | 889.95 | -0.94 | 0.54% | 155.54 |
| BEML | 4418.50 | -0.16 | 0.50% | 294.60 |
| Cochin Shipyard | 1792.00 | 0.06 | 0.48% | 1101.86 |
| NTPC | 341.00 | -0.15 | 0.48% | 7032.13 |
| Global Health | 1371.70 | -1.74 | 0.46% | 99.32 |
| Aditya Birla Real Estate | 1632.60 | 0.03 | 0.44% | 73.90 |
| ITI | 336.35 | -0.06 | 0.44% | 2035.59 |
| Gujarat Fluorochemicals | 3718.40 | -0.70 | 0.43% | 81.58 |
| Kaynes Technology India | 7019.00 | 0.39 | 0.43% | 460.52 |
| Cholamandalam Financial Holdings | 1866.50 | -1.37 | 0.42% | 107.45 |
| REC | 374.95 | -0.68 | 0.40% | 7935.53 |
| ICICI Prudential Life Insurance Company | 595.75 | 1.49 | 0.40% | 1404.25 |
| Inox India | 1191.30 | 0.58 | 0.39% | 52.09 |
| CG Power and Industrial Solutions | 757.70 | -0.38 | 0.39% | 1830.92 |
| Adani Enterprises | 2549.40 | -0.32 | 0.38% | 682.97 |
| IRB Infrastructure Developers | 42.82 | -0.60 | 0.36% | 6529.95 |
| Gland Pharma | 1937.80 | 1.05 | 0.35% | 51.69 |
| Power Grid Corporation of India | 289.75 | -0.72 | 0.33% | 14275.19 |
| Central Depository Services (India) | 1611.30 | -0.56 | 0.32% | 2174.97 |
| Timken India | 2957.70 | 0.36 | 0.31% | 22.60 |
| Syngene International | 638.65 | -0.27 | 0.31% | 305.60 |
| Five-Star Business Finance | 527.60 | -1.09 | 0.31% | 481.86 |
| General Insurance Corporation of India | 383.60 | -0.72 | 0.31% | 1021.42 |
| Fortis Healthcare | 1084.90 | -0.94 | 0.28% | 2088.01 |
| Cholamandalam Investment & Finance Company | 1654.30 | -0.83 | 0.27% | 654.86 |
| Delhivery | 465.35 | 4.15 | 0.26% | 9255.72 |
| Honeywell Automation India | 36310.00 | 0.61 | 0.26% | 2.14 |
| SBI Cards and Payment Services | 927.00 | -0.84 | 0.25% | 292.09 |
| Granules India | 569.55 | -0.10 | 0.24% | 727.22 |
| Aditya Birla Capital | 299.30 | -0.23 | 0.19% | 2265.02 |
| CCL Products India | 835.25 | -0.98 | 0.19% | 57.76 |
| Coforge | 1734.90 | -1.51 | 0.19% | 1237.17 |
| NHPC | 86.74 | -0.24 | 0.17% | 30386.24 |
| Newgen Software Technologies | 872.05 | -0.63 | 0.12% | 195.69 |
| LIC Housing Finance | 568.25 | -0.18 | 0.10% | 1008.10 |
| Eris Lifesciences | 1596.40 | 0.59 | 0.08% | 80.35 |
| Amber Enterprises India | 8249.50 | 0.13 | 0.08% | 250.76 |
| IndusInd Bank | 751.00 | 1.56 | 0.07% | 4770.01 |
| Jio Financial Services | 309.30 | -0.90 | 0.07% | 13963.05 |
| EIH | 384.50 | -0.70 | 0.07% | 112.39 |
| GMR Airports | 90.15 | -0.79 | 0.02% | 5675.57 |
| Shree Cements | 29690.00 | -1.07 | 0.01% | 16.52 |
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse