This document was exported from Numbers.

Each table was converted to an Excel works

Numbers Sheet Name

Numbers Table Name

converted to an Excel worksheet. All other

Excel Worksheet Name

LONDON FIX
12

Gold

Silver

PM

4.5200

Palladium
PM
-

12
12
12

276.50

4.5000

440.00

12

277.70

4.5400

437.00

4.5400

277.50

4.5200

408.00

12
12
12
12
12
12
12

276.10

4.3850

394.00

12

278.65

4.4900

400.00

12

278.85

4.4400

406.00

12

277.75

4.3850

405.00

12
12
12

277.05

4.3600

400.00

12

274.35

4.2700

390.00

12

273.50

4.2900

383.00

12

272.20

4.2450

403.00

12

272.65

4.2350

423.00

274.10

4.2700

415.00

12
12
12
12

274.55

4.2200

386.00

12

275.00

4.1450

370.00

12

276.60

4.2075

362.00

12

276.35

4.1800

355.00

December

11

275.50

4.1400

347.00

11

274.80

4.1375

335.50

11

274.40

4.0900

333.00

11

273.30

4.0700

332.00

11

272.60

4.0700

333.00

11
11
11

273.10

4.0950

330.00

11

272.75

4.0650

328.00

11

272.80

4.0650

332.50

11

272.95

4.0800

328.00

11

273.60

4.1100

336.00

274.50

4.1175

336.00

11
11
11
11

275.45

4.1100

323.00

11

278.25

4.1800

318.00

11

276.50

4.1125

315.00

11

280.00

4.1500

334.00

11
11
11

277.15

4.1050

323.00

11

279.95

4.1300

323.00

11

280.30

4.1450

327.00

11

278.95

4.1250

327.00

11

278.25

4.1250

325.00

11
11
11

279.90

4.2200

331.00

11

280.60

4.2350

319.00

November
10

278.75

4.2750

320.00

10

280.40

4.2875

330.00

10

278.60

4.2150

346.50

10
10
10

277.25

4.2050

328.00

10

276.70

4.1900

318.00

10

275.50

4.2450

318.00

10

276.05

4.2250

320.00

10

275.90

4.2350

317.00

279.15

4.2400

322.00

10
10
10
10

281.00

4.3450

327.00

10

281.60

4.3750

330.00

10

281.10

4.3550

351.50

10

281.85

4.4200

360.00

10
10
10

281.80

4.4200

350.00

10

281.85

4.4150

348.00

10

287.15

4.4875

345.00

10

290.00

4.6300

345.00

10

291.85

4.6450

348.00

291.20

4.6450

348.00

10
10
10
10

290.35

4.6100

341.00

10

290.10

4.5875

349.00

10

291.65

4.5950

320.00

10

290.60

4.5800

325.00

October

293.10

4.5825

360.00

289.80

4.5450

378.00

291.45

4.5525

400.00

288.00

4.5200

420.00

288.20

4.5075

432.00

9
9
9

292.50

4.6000

450.00

288.50

4.6200

457.00

288.10

4.4650

465.00

289.40

4.3650

466.00

293.25

4.2900

465.00

285.75

4.2700

463.00

9
9
9
9

280.25

4.2150

450.00

279.00

4.2200

465.00

287.00

4.1800

460.00

271.50

4.1800

455.00

9
9
9

273.60

4.1850

456.00

272.05

4.1800

455.00

271.30

4.1900

457.00

272.30

4.1750

455.00

273.35

4.1950

457.00

September

273.00

4.2000

455.00

272.30

4.2025

445.00

272.85

4.2100

470.00

271.05

4.2100

464.00

Closed

8
8
8
8

272.80
274.85

4.2200
4.1950

446.00
444.00

275.85

4.2050

449.00

276.30

4.1650

447.00

276.65

4.2400

445.00

8
8
8

277.45

4.2150

448.00

275.90

4.1700

440.00

275.35

4.2300

443.00

274.50

4.1600

455.00

275.60

4.1750

468.00

275.80

4.2200

468.00

8
8
8
8

270.00

4.1550

448.00

266.40

4.1500

441.00

266.45

4.1400

438.00

267.20

4.2200

473.00

8
8
8

267.85

4.2400

482.00

267.00

4.2325

466.00

267.35

4.2400

466.00

August
7

265.90

4.2150

457.00

266.30

4.2250

440.00

7
7
7

266.15

4.2500

455.00

267.50

4.2400

460.00

268.40

4.2400

462.00

268.75

4.2600

462.00

268.70

4.2575

477.00

7
7
7

269.70

4.2200

483.00

270.30

4.2700

512.00

268.55

4.2400

512.00

267.60

4.2200

527.00

268.25

4.3100

543.00

266.35

4.2525

559.00

7
7
7
7

266.30

4.2600

563.00

267.55

4.2550

563.00

267.45

4.2650

563.00

266.10

4.2650

570.00

7
7
7

265.10

4.2250

573.00

266.30

4.2600

585.00

267.60

4.2700

587.00

268.50

4.2900

588.00

268.35

4.3050

598.00

July

270.60

4.3350

602.00

269.50

4.3050

595.00

274.80

4.3525

608.00

274.00

4.3000

608.00

272.90

4.3200

611.50

273.30

4.3350

613.00

6
6
6
6

271.70

4.3500

620.00

271.50

4.4000

620.00

273.40

4.4300

612.00

272.00

4.3750

608.00

6
6
6

272.20

4.4500

607.50

272.40

4.3975

601.50

271.95

4.3850

598.00

269.90

4.3325

600.00

268.50

4.3600

614.00

267.00

4.3450

616.00

6
6
6
6

266.10

4.3350

620.00

265.50

4.3600

630.00

265.70

4.3475

629.00

266.50

4.4050

638.00

6
6

265.40

4.3950

637.00

267.50

4.4250

645.00

June
5
5

271.00

4.5125

653.00

275.75

4.5200

663.00

Closed

5
5

00 0000

276.25

4.5675

660.00

286.05

4.6250

647.00

283.15

4.5200

643.00

284.15

4.5150

647.00

291.25

4.5850

650.00

5
5
5

273.00

4.4500

655.00

274.00

4.4200

640.00

270.90

4.3350

638.00

266.60

4.3400

638.00

268.35

4.3400

630.00

269.05

4.3450

652.00

5
5
5
5

268.45

4.3950

655.00

267.85

4.3225

665.00

265.20

4.3250

670.00

Closed

5
5
5

266.60

4.3600

673.00

266.40

4.3850

670.00

263.95

4.3850

670.00

264.00

4.3375

675.00

263.15

4.3650

682.00

May
4
4
4
4

264.60

4.4000

685.00

263.50

4.3800

705.00

263.50

4.4350

710.00

263.40

4.4300

710.00

262.60

4.4200

720.00

263.85

4.4300

692.00

4
4
4
4

263.10

4.3750

710.00

258.85

4.3250

745.00

260.55

4.4050

735.00

Closed

4
4
4
4

Closed
259.25

4.3650

650.00

257.70

4.3300

663.00

256.65

4.3250

677.00

259.00

4.3500

682.00

4
4
4

258.80

4.3500

683.00

258.10

4.3450

685.00

259.45

4.3250

697.00

257.10

4.3250

710.00

255.95

4.2950

725.00

257.70

4.3300

738.00

April

3
3

260.15

4.3600

742.00

260.15

4.4275

754.00

262.00

4.3650

768.00

262.20

4.3500

771.00

3
3
3

262.85

4.3450

770.00

261.15

4.3400

774.00

262.00

4.3350

779.00

261.55

4.3350

787.00

260.55

4.3250

805.00

260.70

4.3500

803.00

3
3
3
3

262.05

4.4200

800.00

263.85

4.4500

795.00

269.30

4.4150

788.00

272.50

4.5100

785.00

3
3
3

269.80

4.5050

815.00

263.65

4.4600

810.00

260.65

4.4200

775.00

261.85

4.4200

770.00

262.50

4.4000

756.00

3
3
3

263.10

4.4200

770.00

266.35

4.5100

792.00

March
2

266.70

4.4300

839.00

268.30

4.4625

844.00

263.20

4.4350

853.00

2
2
2

260.45

4.4500

851.00

258.85

4.4250

893.00

257.50

4.4200

935.00

256.25

4.4975

968.00

259.45

4.4950

974.00

257.45

4.5000

2
2
2
2

258.55

4.5150

260.25

4.5500

260.75

4.5700

261.10

4.5550

980.00
970.00
975.00
975.00
975.00

2
2
2

259.90

4.5700

1015.00

262.95

4.5800

1040.00

263.15

4.6300

1074.00

262.70

4.6600

1075.00

265.45

4.7200

1075.00

2
2
2

266.70

4.7450

1060.00

267.65

4.7975

1056.00

February
1

264.50

4.7900

1050.00

264.95

4.7975

1050.00

262.85

4.7850

1075.00

1
1
1

263.55

4.7850

1090.00

264.90

4.7775

1060.00

264.25

4.7650

1064.00

266.10

4.8050

1065.00

266.15

4.7750

1080.00

264.90

4.8200

1068.00

1
1
1
1

264.90

4.7250

1032.00

263.50

4.6675

1020.00

264.45

4.6050

1049.00

263.50

4.6000

1050.00

1
1
1

263.70

4.5600

1055.00

264.15

4.5450

1055.00

266.30

4.5300

1063.00

267.00

4.5500

1038.00

268.30

4.5700

1030.00

267.40

4.5200

977.00

1
1
1
1

267.10

4.4950

991.00

267.15

4.5250

987.00

271.10

4.5900

965.00

1
January

00 0000

New Year's Day

Date

Gold
PM

Silver
-

Palladium
PM

12

4.6650

12

347.20

4.7200

236.00

12

349.30

4.6700

236.00

12

Holiday

12

Holiday

12

4.6150

12

343.95

4.6250

222.00

12

341.60

4.6650

226.00

12

345.00

4.7200

240.00

12

338.00

4.6200

243.00

12

339.00

4.7250

236.00

12

333.00

4.7000

233.00

12

332.20

4.7425

239.00

12

326.40

4.6500

243.00

12

324.25

4.6250

243.00

12

323.10

4.5800

247.00

12

325.10

4.6250

248.00

12

325.75

4.6525

248.00

12

322.45

4.6150

248.00

12

322.10

4.5700

255.00

12

319.70

4.4425

262.00

12

316.45

4.4300

262.00

December AVR

11

319.05

4.4300

262.00

11

317.60

4.4300

263.00

11

317.85

4.4400

265.00

11

317.50

4.4700

266.00

11

317.45

4.5000

262.00

11

317.70

4.4600

275.00

11

317.65

4.5350

277.00

11

318.85

4.5450

275.00

11

319.70

4.5400

275.00

11

318.75

4.5400

282.00

11

319.10

4.5500

292.00

11

318.60

4.5550

288.00

11

324.00

4.5725

284.00

11

321.75

4.5650

286.00

11

320.70

4.5300

288.00

11

321.70

4.5875

300.00

11

319.25

4.5025

308.00

11

317.30

4.4700

311.00

11

318.50

4.5000

314.00

11

317.55

4.4500

311.00

11

319.85

4.5450

309.00

November AVR

10

316.90

4.4750

311.00

10

316.55

4.4775

312.00

10

317.15

4.4300

314.00

10

314.45

4.4200

311.00

10

313.00

4.3750

311.00

10

311.75

4.3900

308.00

10

312.10

4.4100

320.00

10

312.55

4.3775

320.00

10

312.60

4.3750

321.00

10

312.75

4.3400

319.00

10

310.75

4.3550

319.00

10

314.05

4.3150

320.00

10

316.20

4.3050

319.00

10

317.75

4.3325

320.00

10

316.85

4.2950

320.00

10

318.95

4.3450

322.00

10

319.35

4.3550

320.00

10

319.00

4.4400

315.00

10

321.75

4.4850

312.00

10

320.30

4.4750

314.00

10

322.10

4.4875

319.00

10

322.20

4.4850

321.00

10

321.75

4.5225

318.00

October
9

323.70

4.5325

318.00

320.05

4.5100

316.00

319.60

4.5550

320.00

325.15

4.6200

324.00

326.30

4.6250

328.00

322.50

4.6375

328.00

322.30

4.6229

330.00

322.25

4.6475

333.00

318.70

4.5800

334.00

315.90

4.5450

335.00

315.35

4.5450

336.00

318.80

4.5900

336.00

318.85

4.5475

330.00

315.50

4.5300

330.00

319.10

4.5400

334.00

322.50

4.5350

334.00

319.25

4.5300

331.00

317.55

4.5050

325.00

313.00

4.4650

323.00

313.50

4.4850

321.00

312.00

4.4700

325.00

September AVR
August 30, 2002

312.80

330.00

312.10

4.4950

338.00

311.10

4.4500

365.00

August 27, 2002

310.50

4.4400

342.00

August 26, 2002

Closed

August 23, 2002

305.95

4.4400

321.00

August 22, 2002

305.40

4.4200

320.00

August 21, 2002

306.55

4.4400

320.00

August 20, 2002

308.00

4.4350

322.00

August 19, 2002

310.10

4.4975

320.00

August 16, 2002

314.20

4.4050

319.00

August 15, 2002

312.65

4.4850

320.00

August 14, 2002

315.65

4.6300

323.00

August 13, 2002

313.80

4.6000

322.00

August 12, 2002

316.70

4.7050

322.00

August 9, 2002

312.95

4.6300

322.00

August 8, 2002

312.15

4.6800

322.00

August 7, 2002

312.20

4.6400

320.00

August 6, 2002

305.75

4.6050

320.00

August 5, 2002

309.50

4.6200

320.00

August 2, 2002

305.05

4.6250

318.00

August 1, 2002

302.25

4.5400

318.00

July 31, 2002

304.65

4.6600

322.00

July 30, 2002

305.40

4.6600

321.00

July 29, 2002

303.00

4.6500

332.00

July 26, 2002

304.95

4.8250

330.00

July 25, 2002

309.45

4.8600

327.00

July 24, 2002

311.25

4.8600

324.00

July 23, 2002

319.70

4.9875

318.00

July 22, 2002

322.90

5.0500

322.00

July 19, 2002

322.90

5.0100

324.00

July 18, 2002

317.65

4.9950

323.00

July 17, 2002

316.15

5.0000

323.00

July 16, 2002

318.25

5.0975

323.00

July 15, 2002

319.00

5.0450

320.00

July 12, 2002

316.70

5.0600

322.00

July 11, 2002

314.15

5.0200

323.00

July 10, 2002

314.80

5.0425

324.00

July 9, 2002

313.80

4.9650

324.00

July 8, 2002

311.70

4.9400

323.00

July 5, 2002

311.30

4.9100

321.00

July 3, 2002

310.85

4.9150

322.00

July 2, 2002

314.45

4.8650

319.00

July 1, 2002

312.10

4.8000

316.00

June 28, 2002

318.50

4.8700

321.00

June 27, 2002

318.80

4.8200

318.00

June 26, 2002

321.55

4.8800

318.00

June 25, 2002

321.70

4.8500

324.00

June 24, 2002

326.40

4.9050

325.00

June 21, 2002

322.70

4.8800

330.00

June 20, 2002

322.35

4.8600

332.00

June 19, 2002

320.65

4.8950

337.00

June 18, 2002

318.35

4.8450

335.00

June 17, 2002

317.80

4.8200

336.00

June 14, 2002

322.10

4.8900

336.00

June 13, 2002

318.75

4.8650

335.00

June 12, 2002

319.75

4.8800

340.00

June 11, 2002

316.80

4.8900

343.00

June 10, 2002

322.50

4.9400

346.00

June 7, 2002

326.40

5.0075

352.00

June 6, 2002

324.10

4.9350

351.00

June 5, 2002

322.00

5.0500

348.00

June 4, 2002

Closed

June 3, 2002

Closed

May 31, 2002

326.60

5.0450

348.00

May 30, 2002

326.00

4.9050

351.00

May 29, 2002

327.05

4.9100

355.00

May 28, 2002

320.20

4.8200

353.00

May 27, 2002

320.05

4.7700

350.00

May 24, 2002

320.95

4.8550

352.00

May 23, 2002

317.15

4.8200

354.00

May 22, 2002

317.10

4.8200

357.00

May 21, 2002

315.20

4.7850

372.00

May 20, 2002

311.50

4.6600

377.00

May 17, 2002

310.60

4.6400

368.00

May 16, 2002

310.10

4.6350

368.00

May 15, 2002

308.30

4.6000

357.00

May 14, 2002

308.40

4.6150

355.00

May 13, 2002

310.75

4.6900

354.00

May 10, 2002

311.15

4.6225

352.00

May 9, 2002

308.85

4.5600

353.00

May 8, 2002

310.50

4.6200

357.00

May 7, 2002

312.00

4.6200

356.00

May 6, 2002

May 3, 2002
May 2, 2002

Closed

310.45
307.60

4.5650
4.5200

352.00
349.00

May 1, 2002

308.35

4.5400

352.00

April 30, 2002

308.20

4.6000

360.00

April 29, 2002

309.70

4.6350

363.00

April 26, 2002

00 0000

4.5650

August 29, 2002

306.60

4.6200

365.00

April 25, 2002

307.25

4.5900

368.00

April 24, 2002

304.20

4.5825

370.00

April 23, 2002

302.70

4.5250

368.00

April 22, 2002

303.70

4.5400

370.00

April 19, 2002

301.80

4.5025

372.00

April 18, 2002

304.25

4.4600

376.00

April 17, 2002

300.85

4.4450

369.00

April 16, 2002

297.75

4.4600

368.00

April 15, 2002

300.10

4.5800

372.00

April 12, 2002

300.35

4.5650

372.00

April 11, 2002

301.30

4.6150

372.00

April 10, 2002

298.00

368.00

298.70

4.5650

365.00

300.45

4.5575

362.00

April 5, 2002

301.00

4.6150

366.00

April 4, 2002

301.70

4.6125

366.00

April 3, 2002

303.75

4.7000

379.00

April 2, 2002

304.00

4.6650

389.00

April 1, 2002

Closed

March 29, 2002

Closed

March 28, 2002

301.40

4.6750

386.00

March 27, 2002

299.00

4.6420

385.00

March 26, 2002

296.10

4.5625

393.00

March 25, 2002

297.70

4.5350

389.00

March 22, 2002

294.25

4.5050

378.00

March 21, 2002

292.75

4.5125

378.00

March 20, 2002

291.85

4.5150

377.00

March 19, 2002

293.10

4.5075

379.00

March 18, 2002

292.05

4.4850

372.00

March 15, 2002

290.30

4.4850

370.00

March 14, 2002

291.20

4.5425

368.00

March 13, 2002

293.15

4.5025

367.00

March 12, 2002

293.60

4.4925

370.00

March 11, 2002

291.20

4.5300

374.00

March 8, 2002

289.15

4.4850

374.00

March 7, 2002

291.00

4.4800

364.00

March 6, 2002

292.70

4.5250

360.00

March 5, 2002

297.80

4.5700

368.00

March 4, 2002

297.40

4.5975

370.00

March 1, 2002

295.40

4.4950

370.00

February 28, 2002

296.85

4.4350

377.00

February 27, 2002

297.40

4.4500

378.00

February 26, 2002

294.20

4.3750

377.00

February 25, 2002

291.95

4.3950

372.00

February 22, 2002

292.75

4.4450

373.00

February 21, 2002

292.15

4.4050

370.00

February 20, 2002

291.30

4.4950

375.00

February 19, 2002

296.50

4.5150

376.00

February 18, 2002

297.35

4.5450

375.00

February 15, 2002

299.85

4.5800

380.00

February 14, 2002

299.00

4.5100

388.00

February 13, 2002

297.40

4.4400

383.00

February 12, 2002

298.90

4.3875

365.00

February 11, 2002

297.75

4.4000

370.00

February 8, 2002

304.30

4.3800

373.00

February 7, 2002

299.50

4.3650

376.00

February 6, 2002

299.50

4.4750

374.00

February 5, 2002

291.95

4.3000

366.00

February 4, 2002

287.40

4.3000

368.00

February 1, 2002

283.90

4.2475

367.00

January 31, 2002

282.30

4.2750

370.00

January 30, 2002

281.50

4.2950

371.00

January 29, 2002

277.90

4.2350

365.00

January 28, 2002

279.10

4.2850

388.00

January 25, 2002

279.00

4.3325

385.00

January 24, 2002

279.20

4.2925

382.00

January 23, 2002

280.75

4.2975

395.00

January 22, 2002

282.05

4.3400

398.00

January 21, 2002

282.30

4.4125

400.00

January 18, 2002

283.20

4.4125

422.00

January 17, 2002

285.00

4.5650

422.00

January 16, 2002

284.60

4.6700

420.00

January 15, 2002

284.20

4.5550

413.00

January 14, 2002

286.38

4.6675

435.00

January 11, 2002

285.75

4.7600

432.00

January 10, 2002

286.85

4.8450

435.00

January 9, 2002

281.10

4.7500

433.00

January 8, 2002

278.60

4.7700

429.00

January 7, 2002

278.60

4.7150

422.00

January 4, 2002

277.75

4.6800

425.00

January 3, 2002

278.80

4.6300

435.00

January 2, 2002

278.35

4.5900

434.00

January 1, 2002

00 0000

4.5550

April 9, 2002
April 8, 2002

New Year's Day

000000