Scribd
Upload
19 views3 pages

Closing Price Closing Price Closing Price Closing Price Company Names

This document contains the closing stock prices for various companies over multiple dates from August 10th to August 25th. It lists the company names and their corresponding closing prices each day. There are a total of 14 companies and their daily closing stock prices are provided from August 10th through August 25th.

Uploaded by

Pooja Shetti
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
19 views3 pages

Closing Price Closing Price Closing Price Closing Price Company Names

This document contains the closing stock prices for various companies over multiple dates from August 10th to August 25th. It lists the company names and their corresponding closing prices each day. There are a total of 14 companies and their daily closing stock prices are provided from August 10th through August 25th.

Uploaded by

Pooja Shetti
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 3

Pooja.B.

L
Bharati.M
Supriya.G
COMPANY NAMES
ADANI POWER
AMBUJA CEMENTS
AXIS BANK
CIPLA
DABUR
INFOSYS
MARUTI SUZUKI INDIA
RELIANCE INDUSTRIES
SYNCOM HEALTHCARE
TATA STEEL
HT MEDIA

CLOSING PRICE
CLOSING PRICE
CLOSING PRICE
CLOSING PRICE
10/8/2011
11/8/2011
12/8/2011 16-08-2011
94.05
128.85
1250.1
298.8
102.75
2447.1
1277.6
471.75
17.1
484.95
154.6

93.8
129.95
1210.85
293.9
101.45
2440.6
1247.65
483.55
16.95
484.4
153

94.15
131.2
1209.25
293
101.2
2375.2
1246.35
483.25
16.65
474.95
152.1

89.05
133
1212.45
281.1
102.1
2399.3
1225.1
455.8
16.6
469
153.35

CLOSING PRICE
17-08-2011
90
133.9
1169.8
289.6
103.95
2448.95
1186
452.15
15.9
472.9
150.5

CLOSING PRICE
18/08/2011
85.95
132.75
1109.25
284.5
105.25
2354.1
1159.4
423.45
15.05
462.6
150

CLOSING PRICE
19/08/2011
84.55
133.1
1069.6
285.05
103.95
2224.7
1159.05
426.3
14.85
459.4
146.75

CLOSING PRICE
22/08/2011
84.6
132
1051.1
290
107
2194.6
1169.4
453.8
14.05
469.95
146.75

CLOSING PRICE
23/08/2011
89.55
133.15
1083.55
282.2
105.15
2276.95
1158.2
450.35
14.4
475.5
147.25

CLOSING PRICE
24/08/2011
89.2
132.55
1049.7
281
106.5
2250.9
1114.5
449.65
15.85
454.5
145.25

CLOSING PRICE
25/08/2011
90.85
136.4
1019.25
279.85
106
2183.4
1110.8
448.25
15.1
443.7
145.65

You might also like