Date

open

high

low

close

volume adjusted

18 Nov, 2011

1,755.00

1,765.90

1,702.95

1,725.50

881,200

1,725.50

17 Nov, 2011

1,763.70

1,799.95

1,746.20

1,757.50

841,400

1,757.50

16 Nov, 2011

1,729.65

1,776.80

1,717.00

1,764.90

949,300

1,764.90

15 Nov, 2011

1,746.00

1,764.00

1,719.50

1,729.90

857,100

1,729.90

14 Nov, 2011

1,826.00

1,828.00

1,741.40

1,753.05

789,400

1,753.05

11 Nov, 2011

1,860.00

1,865.50

1,782.15

1,797.65 #######

1,797.65

9 Nov, 2011

2,014.20

2,018.25

1,852.55

1,862.50 #######

1,862.50

8 Nov, 2011

1,971.25

2,004.40

1,960.05

1,997.55

486,300

1,997.55

4 Nov, 2011

1,957.70

1,981.75

1,953.10

1,964.25

515,100

1,964.25

3 Nov, 2011

1,902.00

1,942.00

1,900.00

1,934.50

510,700

1,934.50

2 Nov, 2011

1,885.00

1,924.90

1,884.40

1,908.95

415,300

1,908.95

1 Nov, 2011

1,894.00

1,920.00

1,885.70

1,902.20

465,300

1,902.20

31 Oct, 2011

1,919.00

1,922.90

1,878.10

1,906.70

554,700

1,906.70

28 Oct, 2011

1,922.10

1,929.85

1,893.00

1,907.00

511,600

1,907.00

26 Oct, 2011

1,858.00

1,871.00

1,853.00

1,866.95

226,900

1,866.95

25 Oct, 2011

1,920.00

1,960.00

1,828.80

1,840.45 #######

1,840.45

24 Oct, 2011

1,975.00

1,989.50

1,884.25

1,907.55

729,000

1,907.55

21 Oct, 2011

1,940.40

1,967.00

1,936.00

1,948.60

524,800

1,948.60

20 Oct, 2011

1,892.70

1,939.70

1,887.20

1,934.45

588,900

1,934.45

19 Oct, 2011

1,889.90

1,924.90

1,886.00

1,919.10

386,800

1,919.10

18 Oct, 2011

1,870.70

1,880.80

1,837.00

1,863.40

659,900

1,863.40

17 Oct, 2011

1,900.00

1,931.40

1,883.00

1,891.80

578,900

1,891.80

14 Oct, 2011

1,874.00

1,903.90

1,869.90

1,882.50

519,700

1,882.50

13 Oct, 2011

1,882.00

1,932.40

1,875.00

1,886.95 #######

1,886.95

12 Oct, 2011

1,780.00

1,881.25

1,756.45

1,872.25 #######

1,872.25

11 Oct, 2011

1,773.00

1,805.00

1,752.30

1,765.10 #######

1,765.10

10 Oct, 2011

1,760.00

1,765.40

1,722.20

1,754.55

938,700

1,754.55

7 Oct, 2011

1,763.00

1,771.90

1,744.00

1,751.85

678,400

1,751.85

5 Oct, 2011

1,804.00

1,813.60

1,708.55

1,715.30 #######

1,715.30

4 Oct, 2011

1,851.70

1,873.40

1,751.35

1,786.70 #######

1,786.70

3 Oct, 2011

1,884.90

1,890.00

1,853.70

1,862.75

473,300

1,862.75

30 Sep, 2011

1,933.15

1,936.00

1,905.10

1,911.10

539,400

1,911.10

29 Sep, 2011

1,954.00

1,961.00

1,913.55

1,950.10

534,700

1,950.10

28 Sep, 2011

2,009.00

2,011.00

1,962.20

1,968.70

477,500

1,968.70

27 Sep, 2011

1,986.00

2,005.90

1,976.60

1,996.20

439,800

1,996.20

26 Sep, 2011

1,955.60

1,970.00

1,924.10

1,951.20

627,600

1,951.20

23 Sep, 2011

1,915.05

1,982.90

1,890.60

1,955.50 #######

1,955.50

22 Sep, 2011

1,969.90

1,974.00

1,925.00

1,935.50

652,700

1,935.50

21 Sep, 2011

1,992.00

2,024.70

1,990.10

2,006.75

713,300

2,006.75

20 Sep, 2011

1,920.00

2,000.00

1,903.00

1,989.05

632,100

1,989.05

19 Sep, 2011

1,929.70

1,931.85

1,905.85

1,916.60

421,000

1,916.60

16 Sep, 2011

1,915.00

1,957.70

1,880.05

1,945.55 #######

1,945.55

15 Sep, 2011

1,846.80

1,904.20

1,833.10

1,898.15

906,500

1,898.15

14 Sep, 2011

1,840.00

1,856.00

1,812.90

1,831.45

865,300

1,831.45

13 Sep, 2011

1,880.00

1,902.85

1,822.75

1,840.05

890,500

1,840.05

12 Sep, 2011

1,932.70

1,932.70

1,861.30

1,869.15

807,300

1,869.15

9 Sep, 2011

2,031.00

2,049.00

1,945.45

1,954.90

733,000

1,954.90

8 Sep, 2011

2,035.45

2,044.00

2,011.65

2,029.65

490,100

2,029.65

7 Sep, 2011

1,983.70

2,042.85

1,983.70

2,028.15

559,000

2,028.15

6 Sep, 2011

1,992.00

1,997.40

1,934.10

1,980.00

657,600

1,980.00

5 Sep, 2011

1,974.00

2,011.70

1,965.50

2,000.00

439,800

2,000.00

2 Sep, 2011

1,990.00

2,022.60

1,960.00

1,993.90

564,800

1,993.90

30 Aug, 2011

1,973.00

1,983.50

1,922.60

1,974.50

658,000

1,974.50

29 Aug, 2011

1,928.70

1,950.00

1,912.40

1,938.30

456,800

1,938.30

26 Aug, 2011

1,964.40

1,973.60

1,872.00

1,888.75

781,500

1,888.75

25 Aug, 2011

2,000.10

2,009.30

1,954.00

1,965.40

773,400

1,965.40

24 Aug, 2011

2,067.00

2,082.10

1,981.00

1,992.15

792,200

1,992.15

23 Aug, 2011

2,079.00

2,082.00

2,038.00

2,064.95

429,600

2,064.95

22 Aug, 2011

2,046.70

2,074.00

2,007.50

2,061.50

557,000

2,061.50

19 Aug, 2011

2,059.00

2,109.75

2,026.10

2,039.90

765,100

2,039.90

18 Aug, 2011

2,184.00

2,186.00

2,068.30

2,077.55

714,300

2,077.55

17 Aug, 2011

2,203.00

2,234.60

2,167.30

2,174.85

508,000

2,174.85

16 Aug, 2011

2,184.00

2,245.00

2,165.30

2,198.40

700,800

2,198.40

12 Aug, 2011

2,275.15

2,276.80

2,149.50

2,193.45

667,500

2,193.45

11 Aug, 2011

2,267.40

2,284.45

2,242.30

2,250.30

354,100

2,250.30

10 Aug, 2011

2,275.00

2,285.90

2,255.55

2,270.85

303,200

2,270.85

9 Aug, 2011

2,166.00

2,288.00

2,159.90

2,230.60

787,400

2,230.60

8 Aug, 2011

2,184.05

2,264.55

2,180.00

2,218.25

438,200

2,218.25

5 Aug, 2011

2,209.00

2,244.80

2,180.50

2,232.85

476,700

2,232.85

4 Aug, 2011

2,290.50

2,310.00

2,251.05

2,257.35

293,600

2,257.35

3 Aug, 2011

2,256.90

2,288.50

2,246.25

2,278.95

302,200

2,278.95

2 Aug, 2011

2,331.00

2,338.45

2,268.40

2,276.80

338,400

2,276.80

1 Aug, 2011

2,366.90

2,383.85

2,328.25

2,344.25

230,900

2,344.25

29 Jul, 2011

2,355.25

2,377.00

2,335.00

2,342.00

313,300

2,342.00

28 Jul, 2011

2,379.00

2,395.00

2,348.10

2,356.45

305,900

2,356.45

27 Jul, 2011

2,444.70

2,444.70

2,381.50

2,403.30

387,700

2,403.30

26 Jul, 2011

2,512.10

2,529.50

2,430.00

2,441.80

506,200

2,441.80

25 Jul, 2011

2,490.00

2,524.00

2,472.25

2,513.65

236,100

2,513.65

22 Jul, 2011

2,470.00

2,502.00

2,461.00

2,494.05

261,700

2,494.05

21 Jul, 2011

2,470.00

2,481.00

2,444.00

2,452.25

269,000

2,452.25

20 Jul, 2011

2,525.10

2,528.40

2,463.00

2,472.30

270,200

2,472.30

19 Jul, 2011

2,465.00

2,515.80

2,465.00

2,511.60

334,800

2,511.60

18 Jul, 2011

2,468.15

2,483.10

2,455.60

2,472.30

188,800

2,472.30

15 Jul, 2011

2,959.65

2,959.65

1,973.15

2,470.95

245,300

2,470.95

14 Jul, 2011

2,423.90

2,486.90

2,414.00

2,466.40

387,900

2,466.40

13 Jul, 2011

2,412.10

2,441.00

2,412.10

2,432.50

245,800

2,432.50

12 Jul, 2011

2,405.50

2,424.85

2,385.50

2,400.30

349,300

2,400.30

11 Jul, 2011

2,458.00

2,470.00

2,422.00

2,430.90

271,900

2,430.90

8 Jul, 2011

2,485.00

2,515.00

2,457.20

2,478.65

445,300

2,478.65

7 Jul, 2011

2,445.90

2,482.00

2,428.25

2,475.85

306,100

2,475.85

6 Jul, 2011

2,467.25

2,475.00

2,437.00

2,443.10

265,600

2,443.10

5 Jul, 2011

2,438.00

2,477.00

2,409.35

2,471.70

486,100

2,471.70

4 Jul, 2011

2,440.00

2,449.55

2,425.00

2,433.50

224,600

2,433.50

1 Jul, 2011

2,419.80

2,430.00

2,385.50

2,421.10

502,700

2,421.10

30 Jun, 2011

2,385.35

2,430.00

2,385.35

2,405.95

453,700

2,405.95

29 Jun, 2011

2,350.00

2,385.00

2,346.15

2,380.50

335,500

2,380.50

28 Jun, 2011

2,333.00

2,348.50

2,320.05

2,338.15

346,100

2,338.15

27 Jun, 2011

2,275.70

2,329.10

2,261.55

2,324.70

532,000

2,324.70

24 Jun, 2011

2,176.25

2,298.90

2,175.00

2,288.15

675,500

2,288.15

23 Jun, 2011

2,130.00

2,169.00

2,130.00

2,159.55

237,100

2,159.55

22 Jun, 2011

2,162.00

2,166.00

2,123.60

2,141.05

356,400

2,141.05

21 Jun, 2011

2,195.00

2,211.00

2,142.55

2,149.75

422,300

2,149.75

20 Jun, 2011

2,219.00

2,223.00

2,123.00

2,179.75

384,000

2,179.75

17 Jun, 2011

2,217.10

2,222.85

2,190.00

2,211.10

363,500

2,211.10

16 Jun, 2011

2,170.00

2,225.00

2,161.00

2,205.75

728,100

2,205.75

15 Jun, 2011

2,235.60

2,237.35

2,177.00

2,182.00

589,200

2,182.00

14 Jun, 2011

2,223.00

2,246.50

2,221.65

2,233.95

290,800

2,233.95

13 Jun, 2011

2,239.00

2,242.30

2,212.00

2,220.10

421,100

2,220.10

10 Jun, 2011

2,269.05

2,275.60

2,226.30

2,242.95

469,100

2,242.95

9 Jun, 2011

2,293.10

2,310.00

2,256.80

2,263.15

553,200

2,263.15

8 Jun, 2011

2,312.40

2,324.90

2,288.20

2,293.25

371,600

2,293.25

7 Jun, 2011

2,310.00

2,335.90

2,305.00

2,312.00

296,500

2,312.00

6 Jun, 2011

2,301.00

2,318.80

2,271.15

2,311.65

419,800

2,311.65

3 Jun, 2011

2,334.00

2,357.00

2,304.20

2,312.80

356,700

2,312.80

2 Jun, 2011

2,307.70

2,349.90

2,295.05

2,332.95

474,000

2,332.95

1 Jun, 2011

2,308.00

2,339.90

2,301.00

2,329.65

481,000

2,329.65

31 May, 2011

2,250.25

2,304.70

2,249.00

2,297.80

439,100

2,297.80

30 May, 2011

2,242.70

2,254.00

2,215.05

2,236.00

410,900

2,236.00

27 May, 2011

2,201.40

2,241.00

2,201.00

2,234.50

429,200

2,234.50

26 May, 2011

2,182.00

2,213.65

2,168.50

2,188.85

747,800

2,188.85

25 May, 2011

2,218.90

2,229.05

2,165.00

2,175.75

948,600

2,175.75

24 May, 2011

2,249.80

2,269.15

2,215.05

2,221.60

716,100

2,221.60

23 May, 2011

2,316.80

2,316.80

2,244.00

2,252.85

490,700

2,252.85

20 May, 2011

2,312.95

2,357.40

2,311.70

2,322.05

559,300

2,322.05

19 May, 2011

2,362.00

2,378.70

2,320.00

2,327.60

618,600

2,327.60

18 May, 2011

2,394.00

2,398.00

2,331.15

2,355.70 #######

2,355.70

17 May, 2011

2,624.40

2,628.00

2,401.00

2,413.60 #######

2,413.60

16 May, 2011

2,637.00

2,656.80

2,610.50

2,617.30

504,200

2,617.30

13 May, 2011

2,644.80

2,679.85

2,616.20

2,649.05

505,600

2,649.05

12 May, 2011

2,657.00

2,677.50

2,631.65

2,642.85

472,800

2,642.85

11 May, 2011

2,639.90

2,688.90

2,612.25

2,674.80

501,400

2,674.80

10 May, 2011

2,619.20

2,639.00

2,607.70

2,628.10

334,800

2,628.10

9 May, 2011

2,655.00

2,665.00

2,602.30

2,623.45

271,200

2,623.45

6 May, 2011

2,605.00

2,659.00

2,605.00

2,642.95

324,300

2,642.95

5 May, 2011

2,615.70

2,643.70

2,588.00

2,602.60

504,800

2,602.60

4 May, 2011

2,592.80

2,642.50

2,564.00

2,617.35

622,300

2,617.35

3 May, 2011

2,683.70

2,727.15

2,575.15

2,583.10 #######

2,583.10

2 May, 2011

2,811.50

2,819.55

2,682.15

2,691.65

554,300

2,691.65

29 Apr, 2011

2,857.00

2,868.70

2,783.50

2,805.60

318,100

2,805.60

28 Apr, 2011

2,933.00

2,933.00

2,845.00

2,858.95

303,200

2,858.95

27 Apr, 2011

2,942.70

2,954.90

2,901.20

2,910.25

336,600

2,910.25

26 Apr, 2011

2,924.40

2,949.70

2,888.00

2,934.30

326,500

2,934.30

25 Apr, 2011

2,870.10

2,959.90

2,870.00

2,919.35

232,000

2,919.35

21 Apr, 2011

2,819.00

2,873.50

2,810.10

2,860.35

393,000

2,860.35

20 Apr, 2011

2,754.80

2,802.00

2,731.00

2,795.05

434,600

2,795.05

19 Apr, 2011

2,760.50

2,768.00

2,720.45

2,738.55

281,700

2,738.55

18 Apr, 2011

2,811.90

2,843.90

2,748.00

2,752.95

283,300

2,752.95

15 Apr, 2011

2,822.00

2,849.00

2,793.00

2,803.30

297,400

2,803.30

13 Apr, 2011

2,765.10

2,828.90

2,758.05

2,819.40

329,400

2,819.40

11 Apr, 2011

2,772.00

2,794.90

2,765.00

2,779.10

222,000

2,779.10

8 Apr, 2011

2,803.55

2,824.50

2,761.65

2,779.00

303,200

2,779.00

7 Apr, 2011

2,795.70

2,828.90

2,775.60

2,808.35

332,200

2,808.35

6 Apr, 2011

2,798.00

2,822.70

2,775.50

2,796.80

370,600

2,796.80

5 Apr, 2011

2,781.35

2,799.00

2,742.40

2,793.90

390,700

2,793.90

4 Apr, 2011

2,732.00

2,771.70

2,727.95

2,762.35

320,100

2,762.35

1 Apr, 2011

2,772.00

2,773.90

2,707.00

2,719.50

490,100

2,719.50

31 Mar, 2011

2,878.10

2,888.00

2,755.30

2,767.90

510,200

2,767.90

30 Mar, 2011

2,776.20

2,881.00

2,776.20

2,859.25

541,900

2,859.25

29 Mar, 2011

2,737.00

2,792.00

2,737.00

2,768.65

333,400

2,768.65

28 Mar, 2011

2,700.15

2,759.00

2,700.00

2,747.30

419,600

2,747.30

25 Mar, 2011

2,665.90

2,715.40

2,648.10

2,709.45

333,300

2,709.45

24 Mar, 2011

2,650.30

2,666.20

2,633.70

2,651.70

193,900

2,651.70

23 Mar, 2011

2,615.00

2,649.50

2,596.50

2,646.70

351,500

2,646.70

22 Mar, 2011

2,596.70

2,631.80

2,593.50

2,620.95

329,600

2,620.95

21 Mar, 2011

2,608.70

2,614.00

2,570.05

2,582.70

287,100

2,582.70

18 Mar, 2011

2,645.00

2,645.00

2,580.35

2,590.65

378,600

2,590.65

17 Mar, 2011

2,629.30

2,668.95

2,608.60

2,618.10

531,900

2,618.10

16 Mar, 2011

2,576.00

2,654.00

2,576.00

2,642.85

387,400

2,642.85

15 Mar, 2011

2,562.35

2,585.00

2,523.55

2,563.45

430,300

2,563.45

14 Mar, 2011

2,569.00

2,605.00

2,567.00

2,600.10

294,200

2,600.10

11 Mar, 2011

2,575.00

2,596.90

2,558.10

2,571.55

464,700

2,571.55

10 Mar, 2011

2,618.00

2,618.00

2,579.00

2,589.70

409,700

2,589.70

9 Mar, 2011

2,660.00

2,664.00

2,618.10

2,632.55

431,400

2,632.55

8 Mar, 2011

2,624.55

2,655.00

2,624.55

2,644.55

287,700

2,644.55

7 Mar, 2011

2,680.20

2,680.20

2,612.55

2,622.80

461,900

2,622.80

4 Mar, 2011

2,710.10

2,728.00

2,693.00

2,700.20

649,600

2,700.20

3 Mar, 2011

2,693.80

2,721.00

2,658.10

2,690.00

717,500

2,690.00

1 Mar, 2011

2,651.00

2,719.90

2,648.00

2,706.90

535,800

2,706.90

28 Feb, 2011

2,591.45

2,660.00

2,585.10

2,632.00

808,700

2,632.00

25 Feb, 2011

2,543.10

2,617.40

2,531.70

2,583.90

830,700

2,583.90

24 Feb, 2011

2,623.80

2,639.90

2,515.00

2,530.95

882,400

2,530.95

23 Feb, 2011

2,713.10

2,720.00

2,616.90

2,622.30

622,800

2,622.30

22 Feb, 2011

2,770.25

2,777.00

2,717.30

2,727.05

494,400

2,727.05

21 Feb, 2011

2,756.55

2,799.00

2,744.00

2,791.50

429,300

2,791.50

18 Feb, 2011

2,785.00

2,813.40

2,738.50

2,755.30

628,100

2,755.30

17 Feb, 2011

2,751.00

2,787.45

2,740.65

2,779.35

404,900

2,779.35

16 Feb, 2011

2,738.00

2,767.00

2,723.35

2,752.95

371,200

2,752.95

15 Feb, 2011

2,707.00

2,753.90

2,671.10

2,728.40

697,300

2,728.40

14 Feb, 2011

2,618.70

2,698.85

2,606.95

2,691.20

448,100

2,691.20

11 Feb, 2011

2,497.90

2,592.50

2,486.55

2,584.65

551,900

2,584.65

10 Feb, 2011

2,578.00

2,585.00

2,478.60

2,496.65

775,000

2,496.65

9 Feb, 2011

2,631.15

2,635.10

2,576.50

2,590.90

627,100

2,590.90

8 Feb, 2011

2,670.00

2,684.80

2,623.00

2,638.70

577,500

2,638.70

7 Feb, 2011

2,660.00

2,687.50

2,636.00

2,662.70

414,300

2,662.70

4 Feb, 2011

2,652.00

2,692.80

2,628.50

2,646.70

655,400

2,646.70

3 Feb, 2011

2,575.00

2,659.10

2,561.00

2,652.55

636,300

2,652.55

2 Feb, 2011

2,625.00

2,634.00

2,558.65

2,573.35

704,700

2,573.35

1 Feb, 2011

2,651.90

2,660.00

2,587.00

2,595.75

874,400

2,595.75

31 Jan, 2011

2,580.15

2,662.50

2,570.80

2,641.05

679,500

2,641.05

28 Jan, 2011

2,649.00

2,674.70

2,591.20

2,618.55

791,000

2,618.55

27 Jan, 2011

2,688.40

2,711.50

2,642.00

2,653.65

438,700

2,653.65

25 Jan, 2011

2,705.25

2,737.60

2,670.75

2,679.25 #######

2,679.25

24 Jan, 2011

2,635.10

2,705.00

2,635.10

2,693.10

729,000

2,693.10

21 Jan, 2011

2,530.00

2,607.00

2,522.10

2,597.95

674,500

2,597.95

20 Jan, 2011

2,497.00

2,543.60

2,468.80

2,534.85

790,300

2,534.85

19 Jan, 2011

2,562.55

2,568.00

2,494.00

2,508.70

674,400

2,508.70

18 Jan, 2011

2,524.90

2,561.80

2,524.90

2,556.35

348,900

2,556.35

17 Jan, 2011

2,506.90

2,533.80

2,490.50

2,516.45

506,900

2,516.45

14 Jan, 2011

2,565.00

2,587.95

2,490.00

2,502.25

838,000

2,502.25

13 Jan, 2011

2,671.10

2,674.00

2,554.25

2,560.65

912,900

2,560.65

12 Jan, 2011

2,628.70

2,687.00

2,570.00

2,664.75 #######

2,664.75

11 Jan, 2011

2,548.70

2,628.00

2,540.00

2,611.80 #######

2,611.80

10 Jan, 2011

2,604.00

2,635.20

2,535.00

2,547.80

2,547.80

7 Jan, 2011

2,621.40

2,642.90

2,572.15

2,599.85 #######

2,599.85

6 Jan, 2011

2,712.25

2,717.00

2,614.15

2,625.20

985,900

2,625.20

5 Jan, 2011

2,734.00

2,734.50

2,686.05

2,697.30

725,600

2,697.30

4 Jan, 2011

2,834.30

2,834.30

2,727.35

2,733.60

735,100

2,733.60

3 Jan, 2011

2,830.05

2,852.45

2,815.00

2,820.85

316,300

2,820.85

31 Dec, 2010

2,762.95

2,827.85

2,756.00

2,811.05

544,800

2,811.05

979,300

10D MA

10%

-10%

1,828.73

2011.603 1645.857

1,847.08

2031.783 1662.368

1,861.55

2047.7 1675.391

1,875.73

2063.298 1688.153

1,893.44

2082.779 1704.092

1,904.83

2095.308 1714.343

1,909.11

2100.016 1718.195

1,913.61

2104.971 1722.249

1,908.72

2099.587 1717.844

1,905.74

2096.309 1715.162

1,904.20

2094.615 1713.776

1,899.64

2089.604 1709.676

1,898.60

2088.46

1708.74

1,896.18

2085.798 1706.562

1,894.18

2083.593 1704.758

1,894.71

2084.176 1705.235

1,887.17

2075.887 1698.453

1,871.87

2059.057 1684.683

1,852.20

2037.415 1666.976

1,830.28

2013.308 1647.252

1,817.04

1998.744 1635.336

1,816.98

1998.673 1635.278

1,818.91

2000.796 1637.015

1,825.67

2008.232 1643.099

1,833.84

2017.224 1650.456

1,846.24

2030.859 1661.612

1,864.85

2051.33 1678.361

1,884.94

2073.434 1696.446

1,903.31

2093.636 1712.975

1,932.45

2125.695 1739.205

1,952.69

2147.954 1757.417

1,958.07

2153.877 1762.263

1,961.52

2157.667 1765.364

1,956.32

2151.952 1760.688

1,942.60

2136.855 1748.336

1,926.98

2119.678 1734.282

1,918.78

2110.653 1726.898

1,918.72

2110.587 1726.844

1,928.13

2120.943 1735.317

1,930.27

2123.297 1737.243

1,929.37

2122.302 1736.429

1,937.71

2131.476 1743.935

1,942.54

2136.794 1748.286

1,950.18

2145.193 1755.158

1,960.86

2156.946 1764.774

1,965.73

2162.303 1769.157

1,975.36

2172.891

1,979.08

2176.988 1781.172

1,982.61

2180.871 1784.349

1,985.95

2184.54 1787.351

1,991.94

2191.129 1792.742

1,999.69

2199.659 1799.721

2,017.79

2219.564 1816.007

2,040.18

2244.193 1836.158

2,065.69

2272.259 1859.121

2,101.85

2312.03 1891.661

2,132.39

2345.629 1919.151

2,156.24

2371.859 1940.612

2,171.57

2388.722 1954.409

1777.82

2,188.70

2407.57

1969.83

2,210.45

2431.49 1989.401

2,230.59

2453.644 2007.527

2,240.78

2464.858 2016.702

2,255.37

2480.902 2029.829

2,270.22

2497.242 2043.198

2,280.84

2508.919 2052.752

2,294.08

2523.488 2064.672

2,315.20

2546.72

2083.68

2,344.74

2579.214 2110.266

2,370.86

2607.946 2133.774

2,390.35

2629.385 2151.315

2,409.69

2650.654 2168.717

2,433.17

2676.482 2189.849

2,445.97

2690.567 2201.373

2,458.87

2704.752 2212.979

2,469.86

2716.846 2222.874

2,472.78

2720.058 2225.502

2,468.63

2715.493 2221.767

2,460.36

2706.391

2,458.82

2704.697 2212.934

2,461.18

2707.293 2215.058

2,458.26

2704.081

2,454.27

2699.692 2208.839

2,450.39

2695.424 2205.347

2214.32

2212.43

2,445.40

2689.94

2200.86

2,439.36

2683.291

2195.42

2,434.16

2677.571

2190.74

2,427.94

2670.734 2185.146

2,417.32

2659.052 2175.588

2,398.27

2638.097 2158.443

2,366.64

2603.304 2129.976

2,336.44

2570.079 2102.792

2,304.24

2534.664 2073.816

2,278.87

2506.752 2050.979

2,257.87

2483.652 2032.079

2,237.85

2461.63 2014.061

2,218.00

2439.795 1996.196

2,207.58

2428.333 1986.818

2,197.12

2416.827 1977.404

2,192.60

2411.855 1973.336

2,202.96

2423.251

2,218.18

2439.993 1996.358

2,234.40

2457.84

1982.66
2010.96

2,247.59

2472.349 2022.831

2,257.76

2483.536 2031.984

2,270.48

2497.528 2043.432

2,285.25

2513.77 2056.721

2,291.63

2520.793 2062.467

2,293.22

2522.542 2063.898

2,292.38

2521.613 2063.138

2,284.95

2513.44 2056.451

2,273.20

2500.515 2045.876

2,264.16

2490.571

2,258.28

2484.103 2032.448

2,259.20

2485.12

2037.74
2033.28

2,258.67

2484.532 2032.799

2,261.27

2487.397 2035.143

2,272.85

2500.135 2045.565

2,310.98

2542.078 2079.882

2,352.44

2587.679 2117.192

2,397.84

2637.619 2158.052

2,447.74

2692.514 2202.966

2,488.39

2737.229 2239.551

2,525.45

2777.995 2272.905

2,557.54

2813.294 2301.786

2,585.04

2843.544 2326.536

2,611.21

2872.326 2350.085

2,628.16

2890.971

2,635.59

2899.149 2372.031

2,651.25

2916.37 2386.121

2365.34

2,672.86

2940.141

2405.57

2,696.40

2966.04

2426.76

2,727.02

2999.722 2454.318

2,756.61

3032.271 2480.949

2,778.35

3056.185 2500.515

2,797.60

3077.355 2517.836

2,809.72
2,826.70

3090.687 2528.744
3109.37

2544.03

2,837.87

3121.652 2554.079

2,839.25

3123.17 2555.321

2,831.26

3114.386 2548.134

2,818.14

3099.949 2536.322

2,805.54

3086.094 2524.986

2,793.29

3072.614 2513.957

2,786.64

3065.304 2507.976

2,783.37

3061.707 2505.033

2,781.47

3059.612 2503.319

2,782.96

3061.256 2504.664

2,788.56

3067.411

2,783.48

3061.828 2505.132

2509.7

2,780.30

3058.33

2502.27

2,773.35

3050.68 2496.011

2,757.68

3033.448 2481.912

2,742.67

3016.937 2468.403

2,725.38

2997.913 2452.838

2,707.41

2978.151 2436.669

2,694.53

2963.978 2425.073

2,679.55

2947.5 2411.591

2,657.91

2923.696 2392.115

2,637.39

2901.124 2373.647

2,622.67

2884.932 2360.399

2,608.88

2869.763 2347.988

2,602.68

2862.943 2342.408

2,601.26

2861.386 2341.134

2,603.62

2863.982 2343.258

2,607.63

2868.393 2346.867

2,618.59

2880.444 2356.727

2,625.78

2888.353 2363.198

2,632.18

2895.398 2368.962

2,639.04

2902.939 2375.132

2,637.42

2901.157 2373.674

2,633.36

2896.691

2,636.62

2900.277 2372.954

2370.02

2,646.07

2910.672 2381.459

2,660.76

2926.836 2394.684

2,674.01

2941.411 2406.609

2,681.93

2950.118 2413.733

2,688.22

2957.042 2419.398

2,690.37

2959.407 2421.333

2,696.29

2965.919 2426.661

2,696.37

2966.002 2426.729

2,692.94

2962.229 2423.642

2,689.80

2958.775 2420.816

2,680.96

2949.056 2412.864

2,668.08

2934.888 2401.272

2,657.22

2922.942 2391.498

2,644.54

2908.994 2380.086

2,626.58

2889.238 2363.922

2,613.32

2874.647 2351.984

2,608.30

2869.13

2347.47

2,611.69

2872.859 2350.521

2,627.39

2890.129 2364.651

2,636.23

2899.848 2372.603

2,641.67

2905.832 2377.499

2,635.19

2898.709 2371.671

2,624.01

2886.406 2361.605

2,609.62

2870.582 2348.658

2,607.92

2868.712 2347.128

2,599.99

2859.989 2339.991

2,586.11

2844.721 2327.499

2,580.32

2838.352 2322.288

2,581.43

2839.573 2323.287

2,574.69

2832.154 2317.217

2,560.16

2816.171

2304.14

2,560.35

2816.38 2304.311

2,569.38

2826.318 2312.442

2,588.24

2847.064 2329.416

2,605.97

2866.562 2345.369

2,636.41

2900.046 2372.765

18 Nov, 2011
15 Nov, 2011
9 Nov, 2011
3 Nov, 2011
31 Oct, 2011
25 Oct, 2011
20 Oct, 2011
17 Oct, 2011
12 Oct, 2011
7 Oct, 2011
3 Oct, 2011
28 Sep, 2011
23 Sep, 2011
20 Sep, 2011
15 Sep, 2011
12 Sep, 2011
7 Sep, 2011
2 Sep, 2011
26 Aug, 2011
23 Aug, 2011
18 Aug, 2011
12 Aug, 2011
9 Aug, 2011
4 Aug, 2011
1 Aug, 2011
27 Jul, 2011
22 Jul, 2011
19 Jul, 2011
14 Jul, 2011
11 Jul, 2011
6 Jul, 2011
1 Jul, 2011
28 Jun, 2011
23 Jun, 2011

CANDLE
STICK

3,500.00

3,000.00

2,500.00

2,000.00

1,500.00
Star

1,000.00

500.00

0.00

23 Jun, 2011
20 Jun, 2011
15 Jun, 2011
10 Jun, 2011
7 Jun, 2011
2 Jun, 2011
30 May, 2011
25 May, 2011
20 May, 2011
17 May, 2011
12 May, 2011
9 May, 2011
4 May, 2011
29 Apr, 2011
26 Apr, 2011
20 Apr, 2011
15 Apr, 2011
8 Apr, 2011
5 Apr, 2011
31 Mar, 2011
28 Mar, 2011
23 Mar, 2011
18 Mar, 2011
15 Mar, 2011
10 Mar, 2011
7 Mar, 2011
1 Mar, 2011
24 Feb, 2011
21 Feb, 2011
16 Feb, 2011
11 Feb, 2011
8 Feb, 2011
3 Feb, 2011
31 Jan, 2011
25 Jan, 2011
20 Jan, 2011
17 Jan, 2011
12 Jan, 2011
Double DOJI

17 Jan, 2011
12 Jan, 2011
7 Jan, 2011
4 Jan, 2011
open

high

low

close

18 Nov, 2011
11 Nov, 2011
2 Nov, 2011
25 Oct, 2011
18 Oct, 2011
11 Oct, 2011
3 Oct, 2011
26 Sep, 2011
19 Sep, 2011
12 Sep, 2011
5 Sep, 2011
25 Aug, 2011
18 Aug, 2011
10 Aug, 2011
3 Aug, 2011
27 Jul, 2011
20 Jul, 2011
13 Jul, 2011
6 Jul, 2011
29 Jun, 2011
22 Jun, 2011
15 Jun, 2011
8 Jun, 2011
1 Jun, 2011
25 May, 2011
18 May, 2011
11 May, 2011
4 May, 2011
27 Apr, 2011
19 Apr, 2011
8 Apr, 2011
1 Apr, 2011

HEAD
AND
SHOULDER

close

3,500.00

3,000.00

Bear
Flag

2,500.00

Confused

2,000.00

1,500.00

1,000.00

500.00

0.00

8 Apr, 2011
1 Apr, 2011
25 Mar, 2011
18 Mar, 2011
11 Mar, 2011
4 Mar, 2011
24 Feb, 2011
17 Feb, 2011
10 Feb, 2011
3 Feb, 2011
27 Jan, 2011
19 Jan, 2011
12 Jan, 2011
5 Jan, 2011

Bear
Flag

Round
Bottom

close

2,000.00

2 Nov, 2011
20 Oct, 2011
10 Oct, 2011
27 Sep, 2011
15 Sep, 2011
5 Sep, 2011
22 Aug, 2011
9 Aug, 2011
28 Jul, 2011
18 Jul, 2011
6 Jul, 2011
24 Jun, 2011
14 Jun, 2011
2 Jun, 2011
23 May, 2011
11 May, 2011
29 Apr, 2011
18 Apr, 2011
4 Apr, 2011
23 Mar, 2011
11 Mar, 2011
28 Feb, 2011
16 Feb, 2011
4 Feb, 2011
24 Jan, 2011
12 Jan, 2011
31 Dec, 2010

MOVING
AVERAGE

3,500.00

3,000.00

sell

Sell

2,500.00

Buy

Buy

1,500.00
close 1,725.50 1,757.50 1,76
1,753.05 1,797.65 1,862.50
1,934.50

10D MA - - - - - - - - - -

1,000.00

500.00

0.00

close 1,725.50 1,757.50 1,764.90 1,729.90

-500
Date
11 Nov, 2011
1 Nov, 2011
21 Oct, 2011
13 Oct, 2011
4 Oct, 2011
26 Sep, 2011
16 Sep, 2011
8 Sep, 2011
29 Aug, 2011
19 Aug, 2011
10 Aug, 2011
2 Aug, 2011
25 Jul, 2011
15 Jul, 2011
7 Jul, 2011
29 Jun, 2011
21 Jun, 2011
13 Jun, 2011
3 Jun, 2011
26 May, 2011
18 May, 2011
10 May, 2011
2 May, 2011
21 Apr, 2011
11 Apr, 2011
1 Apr, 2011
24 Mar, 2011
16 Mar, 2011
8 Mar, 2011
25 Feb, 2011

ENVELOPE

3500

3000

2500

2000

1500

1000

500

8 Mar, 2011
25 Feb, 2011
17 Feb, 2011
9 Feb, 2011
1 Feb, 2011
21 Jan, 2011
13 Jan, 2011
5 Jan, 2011

Series1

Series2

Series3

3,000.00

18 Nov, 2011
11 Nov, 2011
2 Nov, 2011
25 Oct, 2011
18 Oct, 2011
11 Oct, 2011
3 Oct, 2011
26 Sep, 2011
19 Sep, 2011
12 Sep, 2011
5 Sep, 2011
25 Aug, 2011
18 Aug, 2011
10 Aug, 2011
3 Aug, 2011
27 Jul, 2011
20 Jul, 2011
13 Jul, 2011
6 Jul, 2011
29 Jun, 2011
22 Jun, 2011
15 Jun, 2011
8 Jun, 2011
1 Jun, 2011
25 May, 2011
18 May, 2011
11 May, 2011
4 May, 2011
27 Apr, 2011
19 Apr, 2011
8 Apr, 2011

DOUBLE TOP
and
DOUBLE

close

3,500.00

Double

2,500.00

2,000.00

1,500.00

1,000.00

500.00

0.00

19 Apr, 2011
8 Apr, 2011
1 Apr, 2011
25 Mar, 2011
18 Mar, 2011
11 Mar, 2011
4 Mar, 2011
24 Feb, 2011
17 Feb, 2011
10 Feb, 2011
3 Feb, 2011
27 Jan, 2011
19 Jan, 2011
12 Jan, 2011
5 Jan, 2011

BOTTOM

Double
Bottom

close