Scribd
Upload
31 views6 pages

Name: Subject: Innovations in Banking and Insurance Topic: Study of Stock Market

The document contains stock market data from December 20-30, 2011 for several companies - ICICI Bank, Raymond, Tata Motors, JK Cement, and NDTV. It lists the previous closing price, opening price, highest price, lowest price, and closing price each day for each of the companies over the given time period.

Uploaded by

mayur9664501232
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
31 views6 pages

Name: Subject: Innovations in Banking and Insurance Topic: Study of Stock Market

The document contains stock market data from December 20-30, 2011 for several companies - ICICI Bank, Raymond, Tata Motors, JK Cement, and NDTV. It lists the previous closing price, opening price, highest price, lowest price, and closing price each day for each of the companies over the given time period.

Uploaded by

mayur9664501232
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
You are on page 1/ 6

Name:

Subject: Innovations in banking and


insurance
Topic: Study of Stock market

ICICI Bank
Date

Pr. cl

Open

high

low

close

20-12-2011

(676)

672

672

641

657.2

21-12-2011

(657)

662

671

648.15

653.4

22-12-2011

(653)

675.9

709

671.65

702.35

23-12-2011

(702)

690

741

683.6

728.15

24-12-2011

(728)

728.4

734.5

714.3

721.75

27-12-2011

(722)

721

734.7

719.05

729.6

28-12-2011

(730)

727.1

734

721.35

726.1

29-12-2011

(726)

720.7

720.8

694.35

726.1

30-12-2011

(697)

691.4

701

677.2

685.95

RAYMOND

Date

Pr. cl

Open

high

low

close

20-12-2011

(357)

353.5

356.15

334.6

341.75

21-12-2011

(342)

345

345.95

325.15

327.5

22-12-2011

(328)

334.9

337

325.3

330.75

23-12-2011

(331)

328.6

339.8

324.4

329.85

24-12-2011

(330)

338.85

339.5

329

331.6

27-12-2011

(332)

334.35

337.9

331.15

334.8

28-12-2011

(335)

336.8

339.05

321.35

323.55

29-12-2011

(324)

322.85

323.05

303

305.8

30-12-2011

(306)

304

313

299.1

305.65

TATA MOTORS

Date

Pr. cl

Open

high

low

close

20-12-2011

(172)

172

180.3

169.25

179.08

21-12-2011

(180)

180

180.75

173.85

174.09

22-12-2011

(175)

179.75

181.09

174.07

177

23-12-2011

(177)

175

184.45

173.05

183.06

24-12-2011

(184)

184.09

187.35

182.07

184.95

27-12-2011

(185)

186

188.65

185.01

186.75

28-12-2011

(187)

186

186.04

180.85

182.01

29-12-2011

(182)

181

183.05

178.85

180.02

30-12-2011

(180)

178.04

182.05

178.01

179.15

JK CEMENT

Date

Pr. cl

Open

high

low

close

20-12-2011

(105)

102

111.03

100

101.05

21-12-2011

(101)

101

102.07

99

99.25

22-12-2011

(99)

100

102.95

99.02

101.01

23-12-2011

(101)

100

101.05

100

100.07

24-12-2011

(101)

100.15

102.45

99.05

101.01

27-12-2011

(101)

100

102.45

100

102.15

28-12-2011

(102)

99

102.95

99

102.15

29-12-2011

(102)

101

102.45

99.05

99.09

30-12-2011

(100)

100.05

101.45

100

101

NDTV

Date

Pr. cl

Open

high

Low

close

20-12-2011

(28)

26.02

28

25.06

26.25

21-12-2011

(26)

21

28.07

21

28.8

22-12-2011

(26)

26.1

27.02

25.75

26.55

23-12-2011

(27)

26.05

28.25

25.75

27.95

24-12-2011

(28)

28.25

31.65

27.55

30.06

27-12-2011

(31)

24.05

31.08

24.05

31.06

28-12-2011

(32)

32.04

32.08

30.08

31.35

29-12-2011

(31)

30.02

32

28.04

29.75

30-12-2011

(30)

28.15

31.45

28.15

30.75

You might also like