Scribd
Upload
78 views2 pages

Bajaj Finserv LTD Gunjit

finance data crunching

Uploaded by

sandeepan
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
78 views2 pages

Bajaj Finserv LTD Gunjit

finance data crunching

Uploaded by

sandeepan
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
You are on page 1/ 2

BAJAJ FINSERV LTD NIFTY

Date Adj Close Adj Close RETURNS BAJAJ FINSERV RETURNS NIFTY

30-Nov-2012 Null Null

31-Dec-2012 847.195313 6034.75 -0.049060952 -0.056622096

31-Jan-2013 805.631104 5693.049805 -0.047704376 -0.001844354

28-Feb-2013 767.198975 5682.549805 -0.027477155 0.043580857

31-Mar-2013 746.11853 5930.200195 -0.11647887 0.009401032

30-Apr-2013 659.211487 5985.950195 -0.030847123 -0.024014567

31-May-2013 638.876709 5842.200195 -0.082334642 -0.017151106


30-Jun-2013 586.275024 5742 0.003205446 -0.047056809
31-Jul-2013 588.154297 5471.799805 0.026012626 0.048156002
31-Aug-2013 603.453735 5735.299805 0.053926648 0.098312227
30-Sep-2013 635.995972 6299.149902 0.147782691 -0.019534351
31-Oct-2013 729.985168 6176.100098 0.014063288 0.020708845
30-Nov-2013 740.25116 6304 -0.084219644 -0.034026015
31-Dec-2013 677.907471 6089.5 0.06167742 0.030782526
31-Jan-2014 719.719055 6276.950195 0.091330837 0.068066495
28-Feb-2014 785.451599 6704.200195 0.055960992 -0.001163493
31-Mar-2014 829.40625 6696.399902 0.023853793 0.079677185
30-Apr-2014 849.190735 7229.950195 0.082159665 0.05275277
31-May-2014 918.959961 7611.350098 0.008514078 0.014445493
30-Jun-2014 926.784058 7721.299805 0.134834959 0.03018278
31-Jul-2014 1051.746948 7954.350098 0.072486357 0.00131371
31-Aug-2014 1127.984253 7964.799805 -0.054264583 0.044872489
30-Sep-2014 1066.774658 8322.200195 0.076987941 0.031968686
31-Oct-2014 1148.903442 8588.25 0.136494048 -0.035577656
30-Nov-2014 1305.721924 8282.700195 0.106985816 0.06353003
31-Dec-2014 1445.415649 8808.900391 -0.017546889 0.00405263
31-Jan-2015 1420.053101 8844.599609 -0.005344073 -0.039979154
28-Feb-2015 1412.464233 8491 0.014386254 -0.036450359
31-Mar-2015 1432.784302 8181.5 0.064255201 0.03081958
30-Apr-2015 1524.848145 8433.650391 -0.008218031 -0.007725052
31-May-2015 1512.316895 8368.5 0.133372858 0.019639076
30-Jun-2015 1714.018921 8532.849609 -0.001485552 -0.068429592
31-Jul-2015 1711.472656 7948.950195 0.00904319 -6.327E-06
31-Aug-2015 1726.949829 7948.899902 0.023590649 0.014706425
30-Sep-2015 1767.689697 8065.799805 0.085776423 -0.016185599
31-Oct-2015 1919.315796 7935.25 0.0342065 0.001398834
30-Nov-2015 1984.968872 7946.350098 -0.063509229 -0.048173097
31-Dec-2015 1858.905029 7563.549805 -0.134155167 -0.076220824
31-Jan-2016 1609.523315 6987.049805 0.06154219 0.10753467
29-Feb-2016 1708.576904 7738.399902 0.097146448 0.014395728
31-Mar-2016 1874.559082 7849.799805 -0.029167862 0.039529708
30-Apr-2016 1819.882202 8160.100098 0.275148934 0.015643178
31-May-2016 2320.62085 8287.75 0.173285579 0.042321499
30-Jun-2016 2722.750977 8638.5 0.089357275 0.017097898
31-Jul-2016 2966.048584 8786.200195 0.034458905 -0.019923266
31-Aug-2016 3068.255371 8611.150391 0.102181057 0.003118005
30-Sep-2016 3381.772949 8638 -0.116221266 -0.047869877
31-Oct-2016 2988.739014 8224.5 -0.03182274 -0.004705477
30-Nov-2016 2893.62915 8185.799805 0.121249833 0.045872121
31-Dec-2016 3244.481201 8561.299805 0.205893571 0.037178911
31-Jan-2017 3912.499023 8879.599609 0.04707282 0.033126538
28-Feb-2017 4096.671387 9173.75 0.116447912 0.014203549
31-Mar-2017 4573.720215 9304.049805 -0.08384603 0.034092702
30-Apr-2017 4190.231934 9621.25 -0.017485677 -0.010429997
31-May-2017 4116.962891 9520.900391 0.211996504 0.058418763
30-Jun-2017 4989.744629 10077.09961 0.10283201 -0.015798119
31-Jul-2017 5502.850098 9917.900391 -0.063312628 -0.013037112
31-Aug-2017 5154.450195 9788.599609 -0.027956444 0.055850706
30-Sep-2017 5010.350098 10335.29981 0.040665821 -0.010522191
31-Oct-2017 5214.100098 10226.54981 -0.000671257 0.015860695
30-Nov-2017 5210.600098 10388.75 -1 -1

BAJAJ FINSERV LARGE CAP

APPLYING CAPM

BETA 0.833

RISK FREE RATE 7%

EXPECTED RATE OF RETURN 14%

COST OF EQUITY 13%

You might also like