USD/AUD Rate 1,30 https://api.coinmarketcap.

com/v1/ticker/
Price USD AUD Bitcoin Ethereum Antshares EOS
USD (Direct) -$ 1,00- -$ 0,77- 2620.84 285.554 8.24608 3.38401
AUD -$ 1,30- -$ 1,00- #VALUE! -$ 371.220,20-
-$ 1.071.990,40-
-$ 439.921,30-
BTC #VALUE! #VALUE! 1.0 0.10961 0.00316527 0.00129896

Balances
7/4/2017 date
Wallet USD AUD BTC ETH ANS EOS
Bitfinex 10 0,1 1000
Bittrex 1 100
Jaxx
Ledger Nano S 1 10
Liqui 0,1
MyEtherWallet 1
Coinbase 0,2 1
BTC Markets 100,00 0 1
Total 10 100 2,2 13,2 100 1000

Value
Wallet USD AUD BTC ETH ANS EOS TOTALS
Bitfinex -$ 10,00- -$ -  - #VALUE! -$ 28.555,40--$ -  - -$ 338.401.000,00-
#VALUE!
Bittrex -$ -  - -$ -  - #VALUE! -$ -  - -$ 82.460.800,00-
-$ -  - #VALUE!
Jaxx -$ -  - -$ -  - #VALUE! -$ -  - -$ -  - -$ -  - #VALUE!
Ledger Nano S -$ -  - -$ -  - #VALUE! -$ 2.855.540,00-
-$ -  - -$ -  - #VALUE!
Liqui -$ -  - -$ -  - #VALUE! -$ 28.555,40--$ -  - -$ -  - #VALUE!
MyEtherWallet-$ -  - -$ -  - #VALUE! -$ 285.554,00-
-$ -  - -$ -  - #VALUE!
Coinbase -$ -  - -$ -  - #VALUE! -$ 285.554,00-
-$ -  - -$ -  - #VALUE!
BTC Markets -$ -  - -$ 100,00- #VALUE! -$ 285.554,00-
-$ -  - -$ -  - #VALUE!
Total -$ 10,00- -$ 100,00- #VALUE! -$ 3.769.312,80-
-$ 82.460.800,00-
-$ 338.401.000,00-
#VALUE!
Total AUD -$ 13,00- -$ 130,00- #VALUE! -$ 4.900.106,64-
-$ 107.199.040,00-
-$ 439.921.300,00-
#VALUE!

USD AUD BTC ETH ANS EOS

Grand Total
#VALUE! usd
#VALUE! aud
CoinMarketCap.id CoinMarketCap.name CoinMarketCap.symbol CoinMarketCap.rank CoinMarketCap.price_usd CoinMarketCap.price_btc CoinMarketCap.24h_volume_usd CoinMarketCap.market_cap_usd CoinMarketCap.available_supply CoinMarketCap.total_supply CoinMarketCap.percent_change_1h CoinMarketCap.percent_change_24h CoinMarketCap.percent_change_7d CoinMarketCap.last_updated
bitcoin Bitcoin BTC 1 2620.84 1.0 1035440000.0 43051752428.0 16426700.0 16426700.0 -0.1 5.14 4.95 1499142567
ethereum Ethereum ETH 2 285.554 0.10961 835123000.0 26559178375.0 93009303.0 93009303.0 0.12 -0.49 7.04 1499142554
ripple Ripple XRP 3 0.262071 0.0001006 63337300.0 10035062290.0 38291387790.0 99994608423.0 0.22 2.1 -4.62 1499142541
litecoin Litecoin LTC 4 50.0386 0.0192074 908539000.0 2593553547.0 51831057.0 51831057.0 -1.88 14.94 23.06 1499142542
ethereum-classic Ethereum Classic ETC 5 18.108 0.00695079 84230100.0 1687914929.0 93213769.0 93213769.0 -0.04 2.02 -8.74 1499142559
nem NEM XEM 6 0.184987 0.00007101 10822800.0 1664883000.0 8999999999.0 8999999999.0 -1.77 16.74 12.33 1499142554
dash Dash DASH 7 183.292 0.070357 43765000.0 1356484559.0 7400675.0 7400675.0 0.58 5.8 9.6 1499142577
iota IOTA MIOTA 8 0.380347 0.000146 4059020.0 1057186005.0 2779530283.0 2779530283.0 -0.72 2.38 -2.78 1499142572
bitshares BitShares BTS 9 0.256622 0.00009850 137531000.0 666334420.0 2596560000.0 2596560000.0 -2.07 21.07 -1.42 1499142549
monero Monero XMR 10 44.7388 0.017173 14563600.0 658899959.0 14727707.0 14727707.0 0.17 5.8 4.27 1499142546
stratis Stratis STRAT 11 6.07183 0.00233068 5528620.0 597767804.0 98449364.0 98449364.0 0.41 4.78 -7.66 1499142560
eos EOS EOS 12 3.38401 0.00129896 320126000.0 543375213.0 160571397.0 1000000000.0 -4.66 -4.44 1499142575
zcash Zcash ZEC 13 292.992 0.112465 19498200.0 454853599.0 1552444.0 1552444.0 -0.41 2.09 -8.32 1499142564
antshares AntShares ANS 14 8.24608 0.00316527 26006000.0 412304000.0 50000000.0 100000000.0 -2.03 5.91 48.19 1499142566
bytecoin-bcn Bytecoin BCN 15 0.00217831 0.00000084 1026970.0 398831009.0 183091942407 183091942407 -0.79 0.14 -6.91 1499142546
golem-network-tokens Golem GNT 16 0.472901 0.00018152 5461120.0 393941666.0 833032000.0 1000000000.0 0.1 1.81 -6.7 1499142565
steem Steem STEEM 17 1.66155 0.00063779 1716460.0 392094360.0 235981078.0 252955172.0 -0.88 2.91 -5.56 1499142559
siacoin Siacoin SC 18 0.0140562 0.00000540 20193800.0 385932852.0 27456414414.0 27456414414.0 0.52 10.76 -10.61 1499142555
waves Waves WAVES 19 3.8548 0.00147967 2555560.0 385480000.0 100000000.0 100000000.0 -1.36 7.18 -6.92 1499142559
gnosis-gno Gnosis GNO 20 338.377 0.129886 7137920.0 373767850.0 1104590.0 10000000.0 0.53 2.63 79.75 1499142571
bitconnect BitConnect BCC 21 54.6923 0.0209937 3374870.0 373420358.0 6827659.0 6827659.0 0.55 5.75 10.16 1499142568
veritaseum Veritaseum VERI 22 166.261 0.0638195 1883750.0 327084382.0 1967295.0 100000000.0 8.29 87.81 116.62 1499142572
augur Augur REP 23 28.267 0.0108503 3275600.0 310937000.0 11000000.0 11000000.0 -1.91 9.07 13.14 1499142554
iconomi Iconomi ICN 24 3.49835 0.00134285 1856960.0 304356450.0 87000000.0 100000000.0 0.29 -0.05 -6.19 1499142580
dogecoin Dogecoin DOGE 25 0.00258633 0.00000099 7844230.0 284658721.0 110062799905 110062799905 -0.53 6.57 -3.29 1499142543
stellar Stellar Lumens XLM 26 0.0269328 0.00001034 7839760.0 280504466.0 10414975997.0 103038637279 0.42 6.39 -9.66 1499142550
lisk Lisk LSK 27 2.53259 0.00097214 4481000.0 276380192.0 109129465.0 109129465.0 -0.46 1.79 -6.04 1499142558
byteball Byteball GBYTE 28 900.591 0.345693 845654.0 230093723.0 255492.0 1000000.0 -1.08 7.62 20.73 1499142570
gamecredits GameCredits GAME 29 3.49355 0.001341 3744520.0 221396521.0 63372936.0 63372936.0 -0.87 17.21 -1.88 1499142547
tether Tether USDT 30 0.996009 0.00038232 97450400.0 219102639.0 219980581.0 244951510.0 0.15 -1.63 -1.33 1499142551
maidsafecoin MaidSafeCoin MAID 31 0.481618 0.00018487 1694070.0 217957388.0 452552412.0 452552412.0 -0.28 6.47 5.56 1499142546
status Status SNT 32 0.0612822 0.00002352 33566600.0 212678882.0 3470483788.0 6804870174.0 -1.25 36.41 1499142574
factom Factom FCT 33 24.2205 0.00929706 2016330.0 212007341.0 8753219.0 8753219.0 -0.72 4.54 -3.38 1499142553
ardor Ardor ARDR 34 0.205049 0.00007871 3331210.0 204843847.0 998999495.0 998999495.0 0.57 9.43 -13.89 1499142559
decred Decred DCR 35 33.1481 0.0127239 1285430.0 173987023.0 5248778.0 5668778.0 0.12 11.51 -4.4 1499142556
komodo Komodo KMD 36 1.69966 0.00065242 337344.0 171573046.0 100945510.0 100945510.0 0.46 9.95 -8.72 1499142567
digibyte DigiByte DGB 37 0.0181859 0.00000698 12597800.0 158985751.0 8742253657.0 8742253657.0 1.63 -0.77 -8.87 1499142542
digixdao DigixDAO DGD 38 78.6325 0.0301832 374018.0 157265000.0 2000000.0 2000000.0 -2.04 2.89 -6.85 1499142566
nxt Nxt NXT 39 0.150628 0.00005782 6758280.0 150477369.0 998999983.0 998999983.0 -0.19 10.94 -13.16 1499142550
basic-attention-token Basic Attention Token BAT 40 0.131881 0.00005062 2582360.0 131881000.0 1000000000.0 1500000000.0 -0.73 5.32 -15.0 1499142572
pivx PIVX PIVX 41 2.37183 0.00091043 1035880.0 127516193.0 53762788.0 53762788.0 -0.9 -5.31 31.64 1499142557
firstblood FirstBlood 1ST 42 1.3841 0.00053129 16231900.0 118421341.0 85558371.0 93468691.0 -3.87 5.2 -14.74 1499142563
bancor Bancor BNT 43 2.89532 0.00111137 2983890.0 116658138.0 40291967.0 79703518.0 -0.09 1.72 12.19 1499142573
mobilego MobileGo MGO 44 1.65001 0.00063336 702150.0 115500700.0 70000000.0 100000000.0 0.13 20.76 -13.16 1499142572
singulardtv SingularDTV SNGLS 45 0.192024 0.00007371 570870.0 115214400.0 600000000.0 1000000000.0 3.1 12.83 7.05 1499142563
mcap MCAP MCAP 46 4.94893 0.00189965 300474.0 103384922.0 20890359.0 100000000.0 -0.04 4.92 6.69 1499142571
funfair FunFair FUN 47 0.0249808 0.00000959 98035.0 95912864.0 3839463249.0 17173696076.0 5.89 17.02 61.72 1499142575
bitcoindark BitcoinDark BTCD 48 72.5323 0.0278416 1987670.0 93484139.0 1288862.0 1288862.0 0.49 11.88 -6.79 1499142550
syscoin SysCoin SYS 49 0.169262 0.00006497 1693430.0 89011814.0 525881850.0 525881850.0 -1.99 3.38 -13.77 1499142547
aragon Aragon ANT 50 2.3635 0.00090723 485932.0 79425812.0 33605167.0 39609523.0 -1.16 1.65 3.22 1499142571
ubiq Ubiq UBQ 51 1.70152 0.00065313 750385.0 63559433.0 37354503.0 37354503.0 4.06 14.67 -6.6 1499142551
peercoin Peercoin PPC 52 2.55848 0.00098208 2068560.0 61870440.0 24182499.0 24182499.0 -0.58 9.1 1.31 1499142541
emercoin Emercoin EMC 53 1.50235 0.00057668 1129010.0 60600219.0 40336952.0 40336952.0 -0.08 11.24 -3.44 1499142548
lykke Lykke LKK 54 0.364813 0.00014003 491018.0 59186477.0 162237849.0 1285690000.0 -0.69 -0.89 6.22 1499142565
nexus Nexus NXS 55 1.0388 0.00039874 176024.0 52635215.0 50669248.0 50669248.0 1.82 14.12 21.3 1499142550
leocoin LEOcoin LEO 56 0.590755 0.00022676 160374.0 50960969.0 86264135.0 94589303.0 -0.04 -1.61 3.06 1499142553
asch Asch XAS 57 0.678397 0.0002604 1146320.0 50879775.0 75000000.0 100000000.0 1.66 12.1 12.26 1499142569
ark Ark ARK 58 0.527376 0.00020243 167322.0 50625283.0 95994666.0 127244666.0 0.24 2.75 -11.23 1499142568
numeraire Numeraire NMR 59 41.1127 0.0157812 1384620.0 50299383.0 1223451.0 2223451.0 -1.87 -9.72 -30.24 1499142573
etheroll Etheroll DICE 60 6.84435 0.00262721 358903.0 47921556.0 7001623.0 7001623.0 4.19 8.36 98.85 1499142572
reddcoin ReddCoin RDD 61 0.00166754 0.00000064 656353.0 47612754.0 28552690506.0 28552690506.0 -1.24 5.23 2.83 1499142545
round Round ROUND 62 0.0557179 0.00002139 297248.0 47360215.0 850000000.0 1000000000.0 -0.88 -2.81 -21.99 1499142564
rlc iExec RLC RLC 63 0.589259 0.00022619 172739.0 46593177.0 79070793.0 86999785.0 -0.43 8.84 -4.09 1499142571
edgeless Edgeless EDG 64 0.568366 0.00021817 737791.0 46459537.0 81742288.0 132046997.0 -0.8 2.18 21.68 1499142568
verge Verge XVG 65 0.00333419 0.00000128 2168200.0 44709728.0 13409472280.0 13409472280.0 -1.83 14.29 9.82 1499142548
storjcoin-x Storjcoin X SJCX 66 0.864917 0.000332 1460860.0 44260522.0 51173144.0 500000000.0 -2.14 34.68 -6.28 1499142551
melon Melon MLN 67 73.0345 0.0280344 368955.0 43776879.0 599400.0 749400.0 -0.03 7.23 12.69 1499142567
library-credit LBRY Credits LBC 68 0.597896 0.0002295 1701530.0 40970539.0 68524524.0 466424524.0 -1.41 5.5 2.8 1499142559
namecoin Namecoin NMC 69 2.71176 0.00104091 1992190.0 39961580.0 14736400.0 14736400.0 -0.81 8.39 7.54 1499142540
quantum-resistant-ledger Quantum Resistant Ledger QRL 70 0.766176 0.0002941 304728.0 39841152.0 52000000.0 65000000.0 -1.28 6.06 -8.98 1499142572
wings Wings WINGS 71 0.444115 0.00017047 427897.0 39840816.0 89708333.0 100000000.0 0.93 11.69 0.8 1499142580
peerplays-ppy Peerplays PPY 72 10.515 0.0040362 18954.4 38603019.0 3671233.0 5464283.0 -12.42 -0.71 -1.83 1499142572
bitbay BitBay BAY 73 0.037254 0.00001430 269306.0 37536552.0 1007584479.0 1007584479.0 0.22 -1.99 -6.62 1499142555
storj Storj STORJ 74 0.856621 0.00032881 462259.0 36752823.0 42904415.0 424999998.0 -3.26 84.22 1499142575
synereo Synereo AMP 75 0.442282 0.00016977 2010930.0 36380491.0 82256324.0 949291063.0 1.46 4.42 -15.44 1499142555
monacoin MonaCoin MONA 76 0.68965 0.00026472 206842.0 35855559.0 51990950.0 51990950.0 0.01 -5.68 9.79 1499142544
vslice vSlice VSL 77 1.04778 0.00040219 130427.0 34985894.0 33390496.0 33390496.0 -0.27 -0.61 22.54 1499142566
cloakcoin CloakCoin CLOAK 78 6.78429 0.00260416 1037760.0 34291369.0 5054526.0 5054526.0 -2.79 -11.72 -28.59 1499142545
gulden Gulden NLG 79 0.0965637 0.00003707 72496.7 33642546.0 348397445.0 450417600.0 0.01 0.35 -4.73 1499142578
elastic Elastic XEL 80 0.43394 0.00016657 1351810.0 33505865.0 77213128.0 100000000.0 -1.18 1.09 -27.39 1499142574
counterparty Counterparty XCP 81 12.5044 0.00479983 382258.0 32743199.0 2618534.0 2618534.0 0.01 6.62 -12.19 1499142552
obits OBITS OBITS 82 1.99271 0.0007649 166485.0 31812067.0 15964223.0 15992500.0 -0.74 -3.21 -5.7 1499142554
xaurum Xaurum XAUR 83 0.24909 0.00009561 397463.0 31662217.0 127111553.0 127111553.0 -1.96 16.08 2.3 1499142551
blackcoin BlackCoin BLK 84 0.40391 0.00015504 3113460.0 30790139.0 76230197.0 76230197.0 -0.21 7.78 -16.86 1499142543
salus SaluS SLS 85 29.6958 0.0113988 2870780.0 29808083.0 1003781.0 1003781.0 -2.81 92.32 166.59 1499142556
viacoin Viacoin VIA 86 1.30911 0.0005025 917862.0 29739537.0 22717371.0 22717371.0 -0.42 4.45 -3.44 1499142546
burst Burst BURST 87 0.0165271 0.00000634 830870.0 29731121.0 1798931526.0 1798931526.0 -0.45 10.92 -8.14 1499142547
zcoin ZCoin XZC 88 11.9432 0.0045844 961143.0 29485527.0 2468813.0 2468813.0 -2.63 1.28 -11.1 1499142564
omni Omni OMNI 89 50.5807 0.0194155 1087390.0 28286105.0 559227.0 615543.0 -0.77 9.99 -22.91 1499142542
agoras-tokens Agoras Tokens AGRS 90 0.668175 0.00025648 441184.0 28063350.0 42000000.0 42000000.0 4.45 -2.01 94.56 1499142581
humaniq Humaniq HMQ 91 0.171576 0.00006586 289281.0 27942595.0 162858414.0 184190414.0 -0.06 5.09 12.81 1499142571
mysterium Mysterium MYST 92 1.3785 0.00052914 437186.0 26782910.0 19429024.0 32433366.0 -2.92 4.4 -20.53 1499142573
vertcoin Vertcoin VTC 93 0.677612 0.0002601 1076820.0 25128527.0 37083947.0 37083947.0 -0.55 2.34 -15.36 1499142542
blocknet Blocknet BLOCK 94 6.29916 0.00241794 47649.7 24927014.0 3957196.0 10080620.0 -1.13 4.34 2.22 1499142549
ybcoin YbCoin YBC 95 8.123 0.00311802 1777170.0 24534924.0 3020426.0 3020426.0 0.21 2.26 -0.16 1499142542
monaco Monaco MCO 96 2.51873 0.00096682 1413910.0 24344250.0 9665287.0 31587682.0 0.99 1499142575
cofound-it Cofound.it CFI 97 0.192178 0.00007377 555843.0 24022250.0 125000000.0 500000000.0 -0.75 8.2 -3.29 1499142573
earthcoin EarthCoin EAC 98 0.00256527 0.00000098 1889060.0 23976215.0 9346468332.0 9346468332.0 -0.44 3.95 -18.63 1499142542
gridcoin GridCoin GRC 99 0.0608926 0.00002337 227970.0 23767158.0 390312753.0 390312753.0 -0.22 6.24 -7.34 1499142550
tokencard TokenCard TKN 100 0.987563 0.00037908 227125.0 23349995.0 23644056.0 39406760.0 -1.71 -3.12 10.28 1499142571
nav-coin NAV Coin NAV 101 0.376726 0.00014461 206384.0 23150559.0 61451982.0 61451982.0 -0.14 1.63 -7.46 1499142547
potcoin PotCoin POT 102 0.104127 0.00003997 350420.0 22623306.0 217266471.0 217266471.0 0.62 8.94 -7.78 1499142543
trust WeTrust TRST 103 0.2421 0.00009293 154038.0 22308910.0 92147500.0 100000000.0 -0.94 6.32 -10.97 1499142570
e-dinar-coin E-Dinar Coin EDR 104 0.0243973 0.00000936 356479.0 21621180.0 886211988.0 1011211988.0 2.5 7.52 -4.24 1499142563
supernet-unity SuperNET UNITY 105 26.442 0.0101498 1454.31 21578285.0 816061.0 816061.0 1.45 6.14 -31.66 1499142548
dubaicoin-dbix DubaiCoin DBIX 106 22.4306 0.00861 298733.0 21357505.0 952159.0 952159.0 -2.22 8.95 145.49 1499142569
crown Crown CRW 107 1.47509 0.00056621 57845.5 21031653.0 14257878.0 14257878.0 -0.69 9.1 15.99 1499142549
energycoin Energycoin ENRG 108 0.169437 0.00006504 1273920.0 20506393.0 121026652.0 121026652.0 -7.52 31.67 34.1 1499142545
taas TaaS TAAS 109 2.49407 0.00095735 191081.0 20316696.0 8146001.0 8146001.0 -0.41 5.12 1.3 1499142570
luckchain LuckChain BASH 110 0.0289669 0.00001112 665806.0 20206554.0 697573910.0 697573910.0 0.6 -0.49 -1.88 1499142565
skycoin Skycoin SKY 111 3.49393 0.00134115 103706.0 20119628.0 5758452.0 100000000.0 -0.04 9.39 -2.15 1499142570
expanse Expanse EXP 112 2.66386 0.00102253 531826.0 19980835.0 7500708.0 16500708.0 -1.02 2.48 -10.67 1499142554
bcap BCAP BCAP 113 1.92542 0.00073907 123312.0 19254200.0 10000000.0 10000000.0 -0.21 10.72 15.79 1499142570
worldcoin WorldCoin WDC 114 0.162171 0.00006225 1399940.0 18643352.0 114961070.0 114961070.0 -1.37 7.15 3.85 1499142540
iocoin I/O Coin IOC 115 1.11705 0.00042878 41471.7 18259043.0 16345770.0 16345770.0 5.83 4.82 -6.43 1499142549
nexium Nexium NXC 116 0.271921 0.00010438 380488.0 18088616.0 66521586.0 66521586.0 0.4 16.6 -4.46 1499142567
quark Quark QRK 117 0.0721474 0.00002769 1096610.0 18044140.0 250101047.0 250101047.0 -1.67 -6.06 28.41 1499142541
swarm-city Swarm City SWT 118 2.44843 0.00093983 42523.4 18030278.0 7364016.0 7364016.0 -0.07 7.05 10.91 1499142568
neoscoin NeosCoin NEOS 119 5.30724 0.00203719 473040.0 17997690.0 3391158.0 3391158.0 -0.76 1.65 7.11 1499142548
digitalnote DigitalNote XDN 120 0.00258609 0.00000099 723268.0 17800670.0 6883236691.0 6883236691.0 -1.68 18.19 -10.12 1499142546
shift Shift SHIFT 121 1.60963 0.00061786 238379.0 17597951.0 10932917.0 10932917.0 1.58 5.48 -12.05 1499142555
radium Radium RADS 122 5.30919 0.00203794 224400.0 17412067.0 3279609.0 3279609.0 0.16 2.59 -19.11 1499142555
guppy Matchpool GUP 123 0.230915 0.00008864 486776.0 17318625.0 75000000.0 98855150.0 -1.59 9.43 -15.11 1499142571
patientory Patientory PTOY 124 0.241523 0.00009271 2156680.0 16906610.0 70000000.0 100002000.0 0.55 -9.56 12.09 1499142572
unity-ingot Unity Ingot UNY 125 0.0836395 0.00003211 415702.0 16895179.0 202000000.0 10000000000.0 -1.42 7.3 8.34 1499142571
mooncoin Mooncoin MOON 126 0.0000759536 0.00000003 27897.5 16868078.0 222083986131 222083986131 5.06 -0.96 -3.41 1499142542
novacoin Novacoin NVC 127 9.35054 0.00358922 1045520.0 16513862.0 1766086.0 1766086.0 -0.09 5.77 1.95 1499142540
bitcoin-plus Bitcoin Plus XBC 128 165.014 0.0633408 5220280.0 16174953.0 98022.0 98022.0 2.38 45.85 -23.55 1499142545
databits Databits DTB 129 0.705091 0.00027065 44309.6 16039275.0 22747809.0 22747809.0 -0.66 5.3 1.57 1499142569
feathercoin Feathercoin FTC 130 0.0913253 0.00003506 1655090.0 15280085.0 167314920.0 167314920.0 -2.14 15.46 4.75 1499142540
voxels Voxels VOX 131 0.0720937 0.00002767 131576.0 15139677.0 210000000.0 210000000.0 -1.57 10.41 4.96 1499142556
chronobank Chronobank TIME 132 21.0674 0.00808676 551241.0 14960231.0 710113.0 710113.0 -0.75 2.48 6.03 1499142568
faircoin FairCoin FAIR 133 0.280838 0.0001078 54617.4 14933759.0 53175705.0 53175705.0 0.89 5.36 60.65 1499142544
monetaryunit MonetaryUnit MUE 134 0.117908 0.00004526 122141.0 14763803.0 125214596.0 125214596.0 0.62 -9.17 4.94 1499142554
sibcoin SIBCoin SIB 135 0.964393 0.00037018 82915.0 14416213.0 14948484.0 14948484.0 1.82 3.72 79.05 1499142578
xtrabytes XtraBYtes XBY 136 0.0217353 0.00000834 77541.2 14127945.0 650000000.0 650000000.0 -2.34 28.85 24.9 1499142571
infinitecoin Infinitecoin IFC 137 0.000154947 0.00000006 1116190.0 14037621.0 90596274910.0 90596274910.0 0.18 1.05 -5.99 1499142540
vericoin VeriCoin VRC 138 0.458112 0.00017585 460150.0 13873493.0 30284064.0 30284064.0 -0.27 -0.89 6.29 1499142544
heat-ledger HEAT HEAT 139 0.503109 0.00019312 8546.29 13625242.0 27082088.0 27082088.0 5.09 -0.35 -7.8 1499142559
dnotes DNotes NOTE 140 0.107724 0.00004135 130177.0 13448509.0 124842276.0 124842276.0 -0.21 0.4 -20.33 1499142544
lomocoin LoMoCoin LMC 141 0.0630606 0.00002421 677899.0 13274320.0 210501005.0 295501005.0 0.04 5.62 -9.72 1499142580
firstcoin FirstCoin FRST 142 2.87386 0.00110314 79785.5 13015710.0 4528999.0 110000000.0 -0.11 2.61 10.27 1499142567
clams Clams CLAM 143 5.08325 0.00195121 436181.0 12726444.0 2503604.0 16252734.0 0.07 9.0 9.12 1499142545
primecoin Primecoin XPM 144 0.640022 0.00024567 1801600.0 12638947.0 19747676.0 19747676.0 0.63 2.47 -20.02 1499142541
spreadcoin SpreadCoin SPR 145 1.51098 0.00057999 100964.0 12579837.0 8325614.0 8325614.0 0.93 30.61 66.89 1499142549
foldingcoin FoldingCoin FLDC 146 0.0244853 0.00000940 647075.0 12431970.0 507731988.0 1000000000.0 -2.29 15.71 -5.52 1499142547
golos Golos GOLOS 147 0.0997785 0.00003830 21073.6 12394908.0 124224236.0 124224236.0 0.43 6.86 0.59 1499142565
bitcny bitCNY BITCNY 148 0.145412 0.00005582 2002620.0 12220308.0 84039200.0 84039200.0 5.13 1.82 5.32 1499142553
mergecoin MergeCoin MGC 149 0.121029 0.00004646 713666.0 12186203.0 100688290.0 105688290.0 -0.96 5.9 -19.24 1499142571
cryptonite Cryptonite XCN 150 0.035681 0.00001370 2719420.0 12034575.0 337282436.0 337282436.0 -2.11 -4.15 19.95 1499142546
bitcrystals Bitcrystals BCY 151 0.511058 0.00019617 124892.0 11896630.0 23278435.0 23278435.0 0.42 6.94 -4.61 1499142554
e-coin E-coin ECN 152 3.76249 0.00144424 52285.6 11646047.0 3095303.0 211384195.0 -10.52 -12.16 -10.8 1499142569
vpncoin VPNCoin VASH 153 0.0283645 0.00001089 1098930.0 11355437.0 400339746.0 400339746.0 -2.65 3.11 -10.89 1499142549
rubycoin Rubycoin RBY 154 0.463014 0.00017773 15378.6 11346654.0 24506070.0 24506070.0 -0.04 5.29 -9.0 1499142545
sphere Sphere SPHR 155 3.67929 0.0014123 197884.0 11343031.0 3082940.0 3082940.0 7.7 11.5 153.68 1499142551
florincoin FlorinCoin FLO 156 0.0824728 0.00003166 350317.0 11152221.0 135223024.0 135223024.0 -0.44 11.05 -7.07 1499142576
ion ION ION 157 0.765896 0.00029399 95911.8 11125274.0 14525828.0 20425828.0 1.38 11.66 27.37 1499142563
pepe-cash Pepe Cash PEPECASH 158 0.01576 0.00000605 6244.51 11061692.0 701884009.0 701884009.0 -1.43 5.09 -3.42 1499142564
pluton Pluton PLU 159 12.9147 0.00495734 91060.1 10977489.0 850000.0 20000000.0 -0.39 3.83 11.61 1499142563
dubaicoin DubaiCoin DBIC 160 2.09913 0.00080576 9521.53 10766467.0 5129014.0 6146942.0 -4.83 5.15 256.78 1499142557
einsteinium Einsteinium EMC2 161 0.0495652 0.00001903 82877.9 10522015.0 212286335.0 212286335.0 3.32 -5.91 -26.02 1499142544
groestlcoin Groestlcoin GRS 162 0.154015 0.00005912 270783.0 10451588.0 67860842.0 67860842.0 1.9 11.66 87.71 1499142553
espers Espers ESP 163 0.000511512 0.00000020 50320.3 10349072.0 20232316101.0 20232316101.0 3.34 4.65 -25.41 1499142557
jinn Jinn JINN 164 176.133 0.0676089 3522.66 10339535.0 58703.0 1000000.0 0.92 12.04 -26.33 1499142553
waves-community-token Waves Community Token WCT 165 2.01721 0.00077431 35098.9 10086050.0 5000000.0 10000000.0 -0.92 10.03 -3.36 1499142567
gambit Gambit GAM 166 8.45578 0.00324576 70718.2 10036061.0 1186888.0 1186888.0 -0.08 3.35 16.43 1499142552
zrcoin ZrCoin ZRC 167 1.95343 0.00074982 18173.8 9745455.0 4988894.0 4988894.0 0.89 26.73 9.18 1499142572
eccoin E-Currency Coin ECC 168 0.000416828 0.00000016 21978.9 9431404.0 22626608326.0 22626608326.0 4.88 4.99 -7.24 1499142544
megacoin Megacoin MEC 169 0.286083 0.00010981 891616.0 9408254.0 32886450.0 32886450.0 -0.64 -3.26 -8.02 1499142541
pascal-coin Pascal Coin PASC 170 0.824339 0.00031642 140234.0 9150575.0 11100500.0 11100500.0 3.3 8.45 -8.61 1499142567
belacoin BelaCoin BELA 171 0.246224 0.00009451 300587.0 8855791.0 35966400.0 35966400.0 1.66 -1.26 -9.43 1499142546
safe-exchange-coin Safe Exchange Coin SAFEX 172 0.00393442 0.00000151 65485.7 8449103.0 2147483647.0 2147483647.0 0.56 22.48 -0.87 1499142556
aeon Aeon AEON 173 0.582759 0.00022369 372509.0 8397964.0 14410698.0 14410698.0 2.46 4.91 7.22 1499142552
creditbit Creditbit CRB 174 0.684293 0.00026267 388845.0 8125898.0 11874881.0 11874881.0 0.61 -0.27 8.39 1499142564
zencash ZenCash ZEN 175 5.02785 0.00192995 123296.0 8058072.0 1602688.0 1602688.0 1.19 6.18 -21.91 1499142572
okcash OKCash OK 176 0.111725 0.00004289 124556.0 8042587.0 71985561.0 71985561.0 -3.67 12.2 16.33 1499142557
unobtanium Unobtanium UNO 177 40.172 0.0154201 30044.1 7944186.0 197754.0 197754.0 -0.36 -0.19 20.71 1499142542
circuits-of-value Circuits of Value COVAL 178 0.00763316 0.00000293 67438.3 7633160.0 1000000000.0 1200000000.0 6.13 17.58 -0.53 1499142549
solarcoin SolarCoin SLR 179 0.208178 0.00007991 65355.0 7368820.0 35396726.0 98034203526.0 -0.16 2.73 -2.74 1499142544
nautiluscoin NautilusCoin NAUT 180 0.426583 0.00016374 805091.0 6902113.0 16180000.0 16180000.0 -2.47 -0.57 15.25 1499142547
lunyr Lunyr LUN 181 2.98033 0.001144 156621.0 6848360.0 2297853.0 2703356.0 -0.05 5.15 0.35 1499142570
musicoin Musicoin MUSIC 182 0.0308482 0.00001184 108117.0 6776424.0 219670004.0 219670004.0 -3.93 3.38 2.5 1499142568
mediterraneancoin MediterraneanCoin MED 183 0.132326 0.00005079 1301620.0 6653213.0 50278958.0 50278958.0 -0.44 -4.08 92.96 1499142548
zetacoin Zetacoin ZET 184 0.0396786 0.00001523 513121.0 6599539.0 166324889.0 166324889.0 0.15 5.89 -3.76 1499142540
ethereum-movie-venture Ethereum Movie Venture EMV 185 0.971213 0.0003728 9346.61 6474753.0 6666666.0 6666666.0 0.01 76.2 12.69 1499142570
pinkcoin PinkCoin PINK 186 0.0188338 0.00000723 155074.0 6472683.0 343673750.0 373673750.0 -0.84 4.19 -5.52 1499142545
blitzcash Blitzcash BLITZ 187 1.57858 0.00060594 44159.8 6427203.0 4071510.0 4071510.0 -0.63 13.27 -22.22 1499142550
zccoin ZcCoin ZCC 188 0.103962 0.00003991 1068440.0 6409990.0 61657044.0 61657044.0 -0.57 -0.4 -14.19 1499142546
bitbean BitBean BITB 189 0.00314683 0.00000121 97334.1 6316352.0 2007211000.0 2007211000.0 0.46 18.84 -4.07 1499142550
maxcoin MaxCoin MAX 190 0.115488 0.00004433 191178.0 6287476.0 54442678.0 54442678.0 -0.44 -3.93 -18.86 1499142542
vcash Vcash XVC 191 0.407917 0.00015658 236876.0 6231538.0 15276485.0 15276485.0 0.65 18.78 -8.24 1499142561
bitland Bitland CADASTRAL 192 0.207649 0.00007971 16339.8 6229470.0 30000000.0 30000000.0 2.5 -0.71 1.87 1499142564
diamond Diamond DMD 193 2.86569 0.0011 69344.0 6217732.0 2169715.0 2169715.0 -0.22 2.46 0.57 1499142542
bitusd bitUSD BITUSD 194 1.01025 0.00038779 739588.0 6214613.0 6151560.0 6151560.0 0.79 1.6 1.04 1499142552
bankcoin Bankcoin B@ 195 1.4501 0.00055662 6550.81 6184793.0 4265080.0 25000000.0 -1.01 38.55 -3.37 1499142569
bitpark-coin Bitpark Coin BPC 196 0.0806041 0.00003094 540.552 6045308.0 75000000.0 100000000.0 -0.04 0.01 -0.57 1499142567
quantum Quantum QAU 197 0.272784 0.00010471 117469.0 5831331.0 21377101.0 246855127.0 0.48 2.27 6.64 1499142572
applebyte ArtByte ABY 198 0.00724247 0.00000278 29714.5 5660220.0 781531650.0 781531650.0 -0.75 0.61 -20.24 1499142545
rise Rise RISE 199 0.0523371 0.00002009 46604.9 5620335.0 107387215.0 107387215.0 -0.08 2.24 3.46 1499142564
darcrus Darcrus DAR 200 0.407814 0.00015654 38087.7 5555961.0 13623762.0 13623762.0 -0.7 13.24 1.39 1499142566
global-currency-reserve Global Currency Reserve GCR 201 0.0521266 0.00002001 120497.0 5360955.0 102844905.0 102844905.0 0.3 12.88 1.44 1499142553
ico-openledger ICO OpenLedger ICOO 202 11.1897 0.00429519 7012.25 5288801.0 472649.0 472649.0 0.88 5.19 23.05 1499142558
spectrecoin Spectrecoin XSPEC 203 0.255674 0.00009814 16730.7 5227614.0 20446404.0 20446404.0 -5.03 -0.15 -23.87 1499142568
raiblocks RaiBlocks XRB 204 0.0588504 0.00002259 67339.0 5168707.0 87827893.0 340282367.0 -2.15 -4.27 -16.68 1499142568
riecoin Riecoin RIC 205 0.146085 0.00005608 273012.0 5129369.0 35112225.0 35112225.0 0.45 -3.89 -12.24 1499142543
boostcoin BoostCoin BOST 206 0.423539 0.00016258 110229.0 5021261.0 11855487.0 11855487.0 0.44 -0.29 -7.23 1499142546
digitalcoin Digitalcoin DGC 207 0.191998 0.00007370 382463.0 5009421.0 26091005.0 26091005.0 1.76 -11.49 8.46 1499142540
bitsend BitSend BSD 208 0.313685 0.00012041 109477.0 4899266.0 15618425.0 15618425.0 -1.12 15.22 26.12 1499142546
auroracoin Auroracoin AUR 209 0.553326 0.00021239 24039.2 4790773.0 8658139.0 8658139.0 -2.16 6.81 4.37 1499142543
incent Incent INCNT 210 0.207033 0.00007947 112618.0 4763480.0 23008312.0 46016625.0 0.37 6.21 -4.27 1499142565
atmos Atmos ATMS 211 0.0467902 0.00001796 100176.0 4684356.0 100114031.0 110114031.0 -0.43 -8.5 -19.78 1499142570
sequence Sequence SEQ 212 0.100482 0.00003857 69678.6 4500054.0 44784680.0 44784680.0 5.07 17.92 -1.6 1499142566
roulettetoken RouletteToken RLT 213 0.431234 0.00016553 48783.4 4352180.0 10092385.0 10093108.0 -0.04 -14.34 -18.33 1499142572
apx APX APX 214 5.52902 0.00212232 31051.0 4298227.0 777394.0 877394.0 -0.03 0.67 -3.41 1499142572
curecoin Curecoin CURE 215 0.180831 0.00006941 28906.0 4289684.0 23722059.0 23722059.0 -0.14 2.73 5.36 1499142546
goldcoin GoldCoin GLD 216 0.104993 0.00004030 72996.3 4234363.0 40329952.0 40329952.0 0.07 5.55 19.46 1499142540
myriad Myriad XMY 217 0.0028164 0.00000108 163795.0 4207640.0 1493978000.0 1493978000.0 -0.83 10.82 -12.08 1499142543
putincoin PutinCoin PUT 218 0.0208545 0.00000801 15473.3 4181779.0 200521661.0 200521661.0 13.89 4.8 8.36 1499142560
virtacoinplus Virtacoinplus XVP 219 0.456481 0.00017522 1578.27 4088207.0 8955919.0 10490512.0 -5.7 170.82 403.25 1499142568
tagcoin TagCoin TAG 220 0.733841 0.00028169 610148.0 4074744.0 5552626.0 5552626.0 3.63 -12.01 47.24 1499142541
veriumreserve VeriumReserve VRM 221 3.42972 0.0013165 71756.8 4003754.0 1167370.0 1167370.0 0.48 8.17 27.41 1499142566
triggers Triggers TRIG 222 0.124189 0.00004767 105979.0 3987161.0 32105593.0 100000000.0 0.18 8.49 9.11 1499142564
synergy Synergy SNRG 223 1.37718 0.00052863 43265.0 3931951.0 2855074.0 2855074.0 -1.57 15.97 11.19 1499142553
anoncoin Anoncoin ANC 224 1.85297 0.00071126 157410.0 3910354.0 2110317.0 2110317.0 -2.69 -2.26 0.43 1499142541
breakout Breakout BRK 225 0.213312 0.00008188 531344.0 3839984.0 18001727.0 18001727.0 -3.38 48.63 17.87 1499142558
steem-dollars Steem Dollars SBD 226 1.24046 0.00047615 132324.0 3810253.0 3071645.0 3071645.0 1.03 2.5 -44.19 1499142561
boolberry Boolberry XBB 227 0.398125 0.00015282 33762.4 3795118.0 9532480.0 9532480.0 -2.94 5.19 33.85 1499142545
legends-room Legends Room LGD 228 1.83156 0.00070305 31822.6 3663120.0 2000000.0 30000000.0 0.74 5.08 12.6 1499142572
zeitcoin Zeitcoin ZEIT 229 0.0000959755 0.00000004 23296.2 3525117.0 36729345854.0 36729345854.0 -0.83 2.31 -10.28 1499142544
project-decorum Project Decorum PDC 230 0.0685161 0.00002630 32813.9 3425805.0 50000000.0 50000000.0 2.26 -3.26 -14.17 1499142558
nolimitcoin NoLimitCoin NLC2 231 0.0168852 0.00000648 7291.41 3425546.0 202872718.0 202872718.0 0.32 3.7 61.97 1499142566
zclassic ZClassic ZCL 232 1.98686 0.00076266 87402.0 3380915.0 1701638.0 1701638.0 -1.15 14.04 -12.86 1499142567
bitmark Bitmark BTM 233 0.865214 0.00033211 106239.0 3375355.0 3901180.0 3901180.0 -2.48 7.16 -28.07 1499142555
zennies Zennies ZENI 234 0.00328252 0.00000126 12646.1 3284983.0 1000750464.0 1000750464.0 0.76 4.99 7.76 1499142569
xcurrency XCurrency XC 235 0.555684 0.0002133 528.851 3235597.0 5822729.0 5822729.0 -0.04 4.99 13.68 1499142545
mintcoin Mintcoin MINT 236 0.000130462 0.00000005 13067.1 3213167.0 24629143268.0 24629143268.0 -0.03 11.54 35.64 1499142543
bata Bata BTA 237 0.644144 0.00024726 46317.2 3196057.0 4961712.0 4961712.0 -2.92 5.63 8.83 1499142551
securecoin SecureCoin SRC 238 0.400009 0.00015354 227428.0 3160587.0 7901291.0 7901291.0 0.17 -6.26 7.14 1499142541
janus Janus JNS 239 0.148418 0.00005697 4373.21 3141209.0 21164606.0 25201489.0 0.91 -26.31 -26.77 1499142567
huntercoin HunterCoin HUC 240 0.170575 0.00006548 251942.0 3089749.0 18113730.0 18113730.0 0.19 10.57 -19.16 1499142543
korecoin KoreCoin KORE 241 1.6775 0.00064391 89532.0 3071417.0 1830949.0 1830949.0 -1.54 -1.48 37.7 1499142547
cryptoping CryptoPing PING 242 0.338035 0.00012976 401133.0 3042315.0 9000000.0 10000000.0 -6.07 1499142575
breakout-stake Breakout Stake BRX 243 0.48339 0.00018555 33028.0 3029928.0 6268082.0 6268082.0 -3.08 17.06 -32.59 1499142564
qwark Qwark QWARK 244 0.132082 0.00005070 47508.7 3002936.0 22735392.0 250377576.0 3.0 14.13 10.08 1499142557
idice iDice ICE 245 1.90578 0.00073154 424869.0 2994005.0 1571013.0 2071013.0 0.09 22.55 1499142573
inpay InPay INPAY 246 0.296052 0.00011364 43852.5 2960520.0 10000000.0 10000000.0 -0.78 -11.59 -3.47 1499142569
bitswift Bitswift SWIFT 247 0.724447 0.00027808 14114.0 2943038.0 4062462.0 4062462.0 -0.03 3.76 -1.11 1499142548
geocoin GeoCoin GEO 248 0.947628 0.00036375 61785.4 2942039.0 3104635.0 3104635.0 6.64 39.96 48.1 1499142550
icash iCash ICASH 249 0.012717 0.00000488 1234.43 2837647.0 223138062.0 223138062.0 -7.07 -1.66 -28.33 1499142551
cannabiscoin CannabisCoin CANN 250 0.035705 0.00001371 65024.3 2757539.0 77231176.0 91859176.0 -1.52 0.58 -26.63 1499142549
minereum Minereum MNE 251 4.40734 0.00169176 62809.1 2736652.0 620930.0 620930.0 -0.07 0.54 -18.6 1499142571
sprouts Sprouts SPRTS 252 0.0000120868 0.000000005 879.61 2710050.0 224215670970 224215670970 -0.54 103.93 -0.62 1499142553
dynamic Dynamic DYN 253 1.62368 0.00062325 463540.0 2674821.0 1647382.0 4401286.0 10.0 72.04 79.28 1499142569
hush Hush HUSH 254 2.39302 0.00091856 104332.0 2634446.0 1100888.0 1222363.0 -0.04 6.13 12.53 1499142565
wild-beast-block Wild Beast Block WBB 255 1.1072 0.000425 948.462 2604181.0 2352042.0 2352042.0 -0.04 29.33 28.06 1499142550
dopecoin DopeCoin DOPE 256 0.0229516 0.00000881 117873.0 2549593.0 111085648.0 111085648.0 -2.61 11.72 4.33 1499142546
vtorrent vTorrent VTR 257 0.226546 0.00008696 26824.1 2450314.0 10815966.0 10815966.0 -0.05 -3.2 -14.65 1499142549
blockpay BlockPay BLOCKPAY 258 0.449219 0.00017243 9984.42 2438495.0 5428300.0 98928316.0 2.6 -1.82 -8.05 1499142561
fedoracoin FedoraCoin TIPS 259 0.0000053453 0.000000002 39736.2 2368862.0 443168182458 443168182458 -1.26 -33.48 -27.13 1499142542
europecoin EuropeCoin ERC 260 0.239546 0.00009195 22990.6 2364236.0 9869652.0 9869652.0 0.42 9.79 -12.7 1499142553
ixcoin Ixcoin IXC 261 0.110657 0.00004248 10967.5 2323696.0 20999088.0 20999088.0 -11.86 48.66 48.67 1499142540
tickets Tickets TIX 262 0.0000342242 0.00000001 85082.9 2288787.0 66876281414.0 66876281414.0 3.24 7.27 -30.76 1499142541
dimecoin Dimecoin DIME 263 0.0000042590 0.000000002 1499.69 2253482.0 529115612880 529115612880 -19.93 37.53 20.16 1499142542
2give 2GIVE 2GIVE 264 0.0042987 0.00000165 9201.67 2209183.0 513918875.0 513918875.0 1.03 8.8 13.2 1499142558
1337 1337 1337 265 0.0000943525 0.00000004 12073.3 2194114.0 23254430977.0 23254430977.0 -0.9 16.04 -21.63 1499142555
memetic PepeCoin PEPE 266 0.153164 0.00005879 1862550.0 2164843.0 14134150.0 14134150.0 -13.83 71.12 78.0 1499142559
trustplus TrustPlus TRUST 267 0.0671614 0.00002578 84795.0 2154981.0 32086595.0 32086595.0 2.83 8.62 31.13 1499142547
whitecoin WhiteCoin XWC 268 0.00854498 0.00000328 97808.3 2120323.0 248136651.0 248136651.0 -0.11 17.03 -5.85 1499142546
evergreencoin EverGreenCoin EGC 269 0.158973 0.00006102 35335.7 2117727.0 13321301.0 13321301.0 -0.34 5.94 -10.11 1499142555
funcoin FUNCoin FUNC 270 0.361272 0.00013867 60420.2 2095386.0 5800024.0 100000000.0 3.18 -6.07 -1.75 1499142570
startcoin Startcoin START 271 0.0463185 0.00001778 23888.1 2088028.0 45079785.0 70782220.0 -0.59 6.49 -5.62 1499142546
transfercoin TransferCoin TX 272 0.346164 0.00013288 32709.1 2083529.0 6018908.0 6018908.0 -0.09 3.64 -12.01 1499142553
hempcoin HempCoin THC 273 0.00924835 0.00000355 25016.2 2072018.0 224041897.0 224041897.0 0.03 4.65 2.84 1499142546
cryptocarbon CryptoCarbon CCRB 274 0.579021 0.00022226 39883.9 2062537.0 3562111.0 10000150.0 0.3 11.74 24.53 1499142566
exclusivecoin ExclusiveCoin EXCL 275 0.489239 0.00018779 25538.3 2021266.0 4131449.0 4131449.0 -0.01 7.03 26.64 1499142548
adelphoi Adelphoi ADL 276 0.0852117 0.00003271 3720.66 2000108.0 23472224.0 100000000.0 0.91 12.74 10.36 1499142573
octanox Octanox OTX 277 0.250541 0.00009617 71480.4 1979974.0 7902796.0 25003773.0 15.53 12.63 394.26 1499142574
pesetacoin Pesetacoin PTC 278 0.014982 0.00000575 21513.2 1942252.0 129639034.0 129639034.0 -0.38 17.88 9.35 1499142543
audiocoin AudioCoin ADC 279 0.00244298 0.00000094 6887.23 1937768.0 793198644.0 793198644.0 -1.55 0.49 22.73 1499142551
altcoin-alt Altcoin ALT 280 15.7418 0.0060425 690.371 1923259.0 122175.0 134063.0 -0.72 27.18 -37.05 1499142570
creativecoin Creativecoin CREA 281 0.178893 0.00006867 6194.78 1898878.0 10614602.0 12326330.0 1.29 -5.64 -33.42 1499142571
adzcoin Adzcoin ADZ 282 0.0333958 0.00001282 4335.27 1835974.0 54976200.0 54976200.0 -0.18 -3.14 12.47 1499142555
renos Renos RNS 283 0.0543967 0.00002088 1961.54 1814455.0 33355977.0 33355977.0 -1.67 -2.32 26.46 1499142568
visio Visio VISIO 284 0.0353266 0.00001356 6387.06 1789271.0 50649402.0 62649402.0 -0.04 -31.4 -25.54 1499142568
mercury Mercury MER 285 0.0172615 0.00000663 1003.18 1726150.0 100000000.0 100000000.0 0.01 -8.14 -23.01 1499142569
hacker-gold Hacker Gold HKG 286 0.102085 0.00003919 21971.4 1644681.0 16110893.0 16110893.0 -0.13 12.33 1.65 1499142565
hyperstake HyperStake HYP 287 0.0016972 0.00000065 8060.5 1569263.0 924618847.0 924618847.0 -1.34 6.59 0.35 1499142579
hicoin HiCoin XHI 288 0.00812621 0.00000312 146010.0 1541786.0 189729990.0 10189729990.0 -0.91 139.49 65.11 1499142561
insanecoin-insn InsaneCoin INSN 289 0.112832 0.00004331 164946.0 1471964.0 13045624.0 18545624.0 1.23 -9.25 -13.8 1499142572
litedoge LiteDoge LDOGE 290 0.0000968224 0.00000004 8501.47 1432532.0 14795455471.0 14795455471.0 21.52 22.25 0.48 1499142550
posw-coin PoSW Coin POSW 291 0.0342002 0.00001313 22362.9 1402208.0 41000000.0 70000000.0 -1.13 -14.81 -28.91 1499142568
ripto-bux Ripto Bux RBX 292 0.00382426 0.00000147 4740.36 1381461.0 361236123.0 1000000000.0 -0.07 15.07 9.32 1499142569
tilecoin TileCoin XTC 293 0.0138023 0.00000530 94807.4 1380230.0 100000000.0 100000000.0 -0.8 0.87 -26.56 1499142549
dotcoin Dotcoin DOT 294 0.00586399 0.00000225 26654.8 1363105.0 232453500.0 497453500.0 14.77 11.01 247.98 1499142550
nushares NuShares NSR 295 0.000468814 0.00000018 2510.7 1266861.0 2702268334.0 3319011930.0 -5.21 8.25 6.37 1499142548
magi Magi XMG 296 0.176942 0.00006792 23062.8 1261569.0 7129843.0 7129843.0 -0.25 16.01 3.65 1499142547
e-gulden e-Gulden EFL 297 0.0818496 0.00003142 36175.0 1258909.0 15380760.0 20420100.0 -0.02 6.15 11.74 1499142543
voise VOISE VSM 298 1.51105 0.00058002 27734.7 1247490.0 825578.0 16825578.0 0.14 -5.35 -6.27 1499142573
sexcoin Sexcoin SXC 299 0.0101131 0.00000388 8772.68 1245458.0 123152914.0 123152914.0 -2.01 12.88 5.56 1499142541
equitrader EquiTrader EQT 300 0.205098 0.00007873 17471.9 1242264.0 6056927.0 7156927.0 5.44 16.97 2.54 1499142572
syndicate Syndicate SYNX 301 0.110197 0.00004230 34324.4 1241795.0 11268860.0 11268860.0 -0.33 5.38 -9.3 1499142559
parkbyte ParkByte PKB 302 0.257209 0.00009873 17539.2 1225350.0 4764026.0 4764026.0 0.63 1.38 -11.21 1499142554
htmlcoin HTMLCOIN HTML5 303 0.0000285593 0.00000001 12519.9 1161193.0 40659020000.0 40659020000.0 -19.05 -26.36 -22.39 1499142547
crave Crave CRAVE 304 0.924394 0.00035483 4376.25 1155211.0 1249695.0 1249695.0 -0.04 20.19 66.64 1499142551
stealthcoin Stealthcoin XST 305 0.0417089 0.00001601 88240.0 1099635.0 26364523.0 26364523.0 -25.81 -63.22 -68.65 1499142550
xp XP XP 306 0.0000078847 0.000000003 9360.99 1052740.0 133517672701 187341024671 -0.14 -8.92 262.26 1499142561
yashcoin YashCoin YASH 307 0.104634 0.00004016 803.98 1046355.0 10000143.0 10000143.0 -0.04 -13.08 -49.22 1499142567
fujicoin FujiCoin FJC 308 0.0010437 0.00000040 3624.38 1046019.0 1002221518.0 1002221518.0 0.19 3.76 12.07 1499142553
tokes Tokes TKS 309 1.55461 0.00059674 13811.9 1006803.0 647624.0 50000000.0 1.05 4.37 1.74 1499142569
bitbar BitBar BTB 310 29.9322 0.0114895 1208.66 989407.0 33055.0 33055.0 1.55 16.44 39.77 1499142541
dt-token DT Token DRACO 311 0.0104468 0.00000401 19628.6 928604.0 88888888.0 88888888.0 3.84 11.59 7.93 1499142559
chaincoin ChainCoin CHC 312 0.0618469 0.00002374 10888.6 923888.0 14938302.0 14938302.0 -14.91 -19.97 9.98 1499142555
pandacoin-pnd Pandacoin PND 313 0.0000261713 0.00000001 2303.5 850958.0 32514916898.0 32514916898.0 -25.71 -8.24 -34.15 1499142543
fastcoin Fastcoin FST 314 0.00666402 0.00000256 22264.1 844761.0 126764507.0 126764507.0 -0.76 27.12 -11.09 1499142541
influxcoin Influxcoin INFX 315 0.491929 0.00018883 47139.6 823186.0 1673383.0 1673383.0 1.26 2.11 -16.8 1499142554
bytecent Bytecent BYC 316 0.462575 0.00017756 15656.8 772120.0 1669177.0 1669177.0 -4.05 5.85 37.52 1499142553
devcoin Devcoin DVC 317 0.0000521821 0.00000002 1732.91 741559.0 14210977500.0 14210977500.0 -0.04 15.71 -43.3 1499142541
trollcoin Trollcoin TROLL 318 0.00132854 0.00000051 1350.31 738746.0 556058543.0 556058543.0 -1.49 -9.81 34.19 1499142550
bittokens BitTokens BXT 319 1.35646 0.00052068 192913.0 732342.0 539892.0 539892.0 -0.46 -51.05 1785.56 1499142560
britcoin BritCoin BRIT 320 0.0344142 0.00001321 1410.14 731924.0 21268092.0 21268092.0 0.0 10.36 21.63 1499142546
miners-reward-token Miners' Reward Token MRT 321 0.0731404 0.00002808 2482.6 731404.0 10000000.0 10000000.0 -1.28 -4.46 -36.05 1499142573
terracoin Terracoin TRC 322 0.0344202 0.00001321 3701.06 706685.0 20531120.0 20531120.0 -1.19 6.29 11.03 1499142540
centurion Centurion CNT 323 0.0265707 0.00001020 6700.9 704618.0 26518604.0 64057403.0 -0.06 4.99 0.7 1499142567
netko Netko NETKO 324 0.213381 0.00008191 5525.1 700271.0 3281789.0 3281789.0 -3.35 17.76 37.04 1499142568
gcoin GCoin GCN 325 0.0000049489 0.000000002 1901.12 696060.0 140650085000 140650085000 0.35 15.08 -2.5 1499142550
moin Moin MOIN 326 0.0935553 0.00003591 1201.31 655516.0 7006723.0 7006723.0 2.09 9.31 58.04 1499142555
iticoin iTicoin ITI 327 20.3797 0.00782276 57364.3 652150.0 32000.0 9999992.0 2.16 -1.53 -10.9 1499142571
karbowanec Karbowanec KRB 328 0.166201 0.00006380 8136.83 630440.0 3793238.0 3793238.0 -0.23 1.92 -14.03 1499142561
colossuscoin-v2 Colossuscoin V2 CV2 329 0.0000263116 0.00000001 3203.26 586903.0 22305849612.0 22305849612.0 1.47 10.71 -21.2 1499142576
yocoin Yocoin YOC 330 0.00552391 0.00000212 81488.1 583429.0 105618830.0 200000000.0 3.51 -11.24 -22.58 1499142556
procurrency ProCurrency PROC 331 0.207111 0.00007950 9843.9 583060.0 2815205.0 15000053805.0 -1.95 35.16 4.53 1499142571
capricoin Capricoin CPC 332 0.587623 0.00022556 36513.8 581308.0 989254.0 200989254.0 -0.18 3.87 1.77 1499142553
hitcoin HitCoin HTC 333 0.0000521035 0.00000002 5136.79 572947.0 10996318099.0 20996318099.0 -0.04 -19.96 3.25 1499142557
unitus Unitus UIS 334 0.0120449 0.00000462 99767.2 563531.0 46785866.0 46785866.0 -7.96 -8.73 -16.59 1499142550
cryptogenic-bullion Crypto Bullion CBX 335 0.556897 0.00021377 1307.21 555492.0 997478.0 997478.0 0.66 15.82 23.64 1499142540
ecocoin EcoCoin ECO 336 1.48857 0.00057139 74791.7 529378.0 355629.0 1093895.0 -2.26 -0.78 31.22 1499142571
dinastycoin Dinastycoin DCY 337 0.000442879 0.00000017 1932.95 526555.0 1188936942.0 1188936942.0 -0.04 5.97 -30.44 1499142574
greencoin Greencoin GREV2 338 0.000156311 0.00000006 796.681 492297.0 3149468641.0 3149468641.0 -0.04 25.99 27.91 1499142549
noblecoin NobleCoin NOBL 339 0.000208412 0.00000008 18984.4 478231.0 2294644239.0 2294644239.0 0.03 19.99 5.56 1499142542
bunnycoin BunnyCoin BUN 340 0.0000045170 0.000000002 10889.8 458999.0 101616314396 101616314396 -17.24 -11.52 -24.17 1499142552
veros Veros VRS 341 0.00454766 0.00000175 1999.22 449444.0 98829652.0 10000000000.0 0.06 22.43 -47.07 1499142565
allsafe AllSafe ASAFE2 342 0.0556642 0.00002137 33979.3 446984.0 8030000.0 8030000.0 4.51 16.16 74.92 1499142564
ufo-coin UFO Coin UFO 343 0.000130259 0.00000005 1107.0 433080.0 3324758762.0 3324758762.0 -16.64 12.45 -51.69 1499142543
42-coin 42-coin 42 344 10234.0 3.92833 1233.78 429828.0 42.0 42.0 2.04 19.73 -2.44 1499142542
litebar LiteBar LTB 345 0.616131 0.0002365 514.879 415304.0 674051.0 674051.0 -0.25 18.47 59.71 1499142544
the-cypherfunks The Cypherfunks FUNK 346 0.0000092654 0.000000004 501.739 412260.0 44494495000.0 44494495000.0 -1.57 -24.26 -3.12 1499142552
piggycoin Piggycoin PIGGY 347 0.00079305 0.00000030 1712.88 384016.0 484226590.0 484226590.0 2.2 -15.25 7.45 1499142545
wavesgo WavesGo WGO 348 0.169896 0.00006521 7307.2 381756.0 2247000.0 10000000.0 -0.53 90.5 20.22 1499142571
emerald Emerald Crypto EMD 349 0.0198862 0.00000763 8894.0 380167.0 19117129.0 19117129.0 -0.14 10.26 169.99 1499142541
postcoin PostCoin POST 350 0.0237289 0.00000911 1652.14 376536.0 15868233.0 15868233.0 -2.36 1.61 7.44 1499142558
titcoin Titcoin TIT 351 0.00742222 0.00000285 1091.44 370355.0 49898202.0 49898202.0 0.07 -0.95 -6.77 1499142547
elcoin-el Elcoin EL 352 0.031137 0.00001195 84274.1 349014.0 11208967.0 20935289.0 -6.26 80.92 56.53 1499142561
atomic-coin Atomic Coin ATOM 353 0.0312326 0.00001199 2367.13 348045.0 11143655.0 11143655.0 -0.05 4.19 -13.62 1499142564
chncoin CHNCoin CNC 354 0.0117106 0.00000450 85532.5 344134.0 29386567.0 174236568.0 -2.48 9.26 -30.85 1499142540
neutron Neutron NTRN 355 0.0117233 0.00000450 655.09 341363.0 29118332.0 29118332.0 0.03 19.23 7.21 1499142551
deutsche-emark Deutsche eMark DEM 356 0.0120614 0.00000463 2780.59 335228.0 27793416.0 27793416.0 5.84 -11.41 3.78 1499142542
goldblocks GoldBlocks GB 357 0.0217108 0.00000833 1614.73 324346.0 14939369.0 14939369.0 5.12 0.98 4.41 1499142558
zoin Zoin ZOI 358 0.0279259 0.00001072 878.101 323513.0 11584700.0 11584700.0 -1.65 -2.65 -12.97 1499142564
pascal-lite Pascal Lite PASL 359 0.134922 0.00005179 3408.13 320440.0 2375000.0 2375000.0 1.95 7.1 8.78 1499142568
francs Francs FRN 360 0.0880762 0.00003381 5836.93 313881.0 3563740.0 3563740.0 -2.7 41.87 56.42 1499142556
arcticcoin ArcticCoin ARC 361 0.0126461 0.00000485 729.341 299786.0 23705832.0 23705832.0 0.94 -3.4 18.33 1499142564
universe Universe UNI 362 0.0697774 0.00002678 2391.97 286594.0 4107262.0 15307262.0 -0.76 23.08 -23.36 1499142569
zero Zero ZER 363 0.26268 0.00010083 2064.21 255307.0 971930.0 971930.0 -0.04 1.32 -4.98 1499142568
condensate Condensate RAIN 364 0.00567788 0.00000218 5920.34 253906.0 44718387.0 44718387.0 6.09 7.84 -24.5 1499142571
bitsilver bitSilver BITSILVER 365 23.8053 0.0091377 2085.62 248189.0 10426.0 10426.0 2.87 39.38 21.24 1499142550
flycoin Flycoin FLY 366 1.17058 0.00044933 1861.18 246765.0 210806.0 210806.0 -0.0 18.1 45.75 1499142554
bitbtc bitBTC BITBTC 367 2578.07 0.989596 22353.6 244112.0 95.0 95.0 1.0 7.11 2.37 1499142547
rubies Rubies RBIES 368 0.022335 0.00000857 3758.65 232599.0 10414096.0 10414096.0 -0.03 2.61 -14.34 1499142556
helleniccoin Helleniccoin HNC 369 0.00403802 0.00000155 3335.63 222899.0 55200000.0 60200000.0 -38.02 -36.43 -40.14 1499142553
bitcore Bitcore BTX 370 1.60679 0.00061677 4946.51 222528.0 138492.0 16400830.0 -9.14 1.58 33.47 1499142570
machinecoin Machinecoin MAC 371 0.0112659 0.00000432 3447.3 221339.0 19646825.0 19646825.0 -0.04 104.82 81.36 1499142550
unbreakablecoin UnbreakableCoin UNB 372 0.095662 0.00003672 124023.0 217932.0 2278150.0 2278150.0 -20.4 -52.84 -55.87 1499142545
tekcoin TEKcoin TEK 373 0.000152188 0.00000006 1549.18 215202.0 1414054562.0 1414054562.0 -1.9 26.79 14.69 1499142545
footy-cash Footy Cash FOOT 374 0.0524018 0.00002011 11017.4 208636.0 3981465.0 3981465.0 -0.04 36.92 -39.32 1499142558
linx Linx LINX 375 0.0911811 0.00003500 14975.7 206539.0 2265150.0 3265150.0 -0.04 178.39 165.09 1499142574
deepwebcash DeepWebCash DWC 376 0.131744 0.00005057 4450.06 205504.0 1559875.0 1559875.0 1.11 4.11 -89.25 1499142565
torcoin-tor Torcoin TOR 377 0.662593 0.00025434 810.503 201167.0 303606.0 1303606.0 -0.19 16.0 -7.47 1499142569
nubits NuBits USNBT 378 0.996901 0.00038266 51065.5 196162.0 196772.0 838087.0 0.02 0.44 1.58 1499142548
quatloo Quatloo QTL 379 0.025502 0.00000979 14399.9 191651.0 7515150.0 7515150.0 -0.04 5.0 14.03 1499142546
sumokoin Sumokoin SUMO 380 0.265728 0.000102 1853.12 186955.0 703559.0 9592448.0 -0.04 6.83 -19.36 1499142572
wyvern Wyvern WYV 381 0.169076 0.00006490 2718.35 184957.0 1093926.0 1093926.0 -0.04 -2.71 -30.79 1499142570
kurrent Kurrent KURT 382 0.0181477 0.00000697 1266.57 180016.0 9919485.0 21319485.0 18.35 5.98 -15.06 1499142565
8bit 8Bit 8BIT 383 0.13378 0.00005135 29673.5 155775.0 1164415.0 1164415.0 -0.04 5.48 -3.98 1499142552
dibcoin DIBCOIN DIBC 384 0.0310029 0.00001190 3778.13 155015.0 5000000.0 5000000000.0 -10.01 -22.92 -20.44 1499142569
pakcoin Pakcoin PAK 385 0.00409218 0.00000157 733.238 154875.0 37846500.0 37846500.0 -0.09 -3.04 3.78 1499142554
berncash BERNcash BERN 386 0.00209014 0.00000080 1454.45 148890.0 71234301.0 71234301.0 0.23 23.88 -2.86 1499142557
electra Electra ECA 387 0.0000077860 0.000000003 2463.34 148089.0 19020003609.0 20000003629.0 -38.01 83.07 1499142572
sterlingcoin Sterlingcoin SLG 388 0.0380666 0.00001461 2133.6 147742.0 3881156.0 3881156.0 -4.72 -16.49 -19.87 1499142547
unify Unify UNIFY 389 0.0227432 0.00000873 815.42 146462.0 6439820.0 6439820.0 -0.04 20.77 142.72 1499142574
neuro Neuro NRO 390 0.0117493 0.00000451 2281.71 139615.0 11882870.0 13882870.0 -23.33 -4.73 -54.09 1499142573
globaltoken GlobalToken GLT 391 0.00677728 0.00000260 6597.3 138717.0 20467900.0 20467900.0 -14.61 -9.6 -60.33 1499142573
solaris Solaris XLR 392 0.494493 0.00018981 4595.34 136406.0 275851.0 339108.0 17.02 89.67 395.79 1499142571
bitgold bitGold BITGOLD 393 1351.61 0.518816 1857.41 135749.0 100.0 100.0 3.53 4.1 7.09 1499142559
biteur bitEUR BITEUR 394 1.18379 0.0004544 32520.1 135646.0 114586.0 114586.0 2.93 4.73 4.16 1499142552
vsync Vsync XVS 395 0.00148426 0.00000057 795.015 134132.0 90369432.0 90369432.0 -12.32 3.33 32.94 1499142569
uniburst UniBURST UNIBURST 396 0.122834 0.00004715 2315.54 122834.0 999999.0 1000000.0 0.34 64.8 -69.39 1499142568
c-bit C-Bit XCT 397 0.00083192 0.00000032 1502.53 115409.0 138726500.0 138726500.0 -2.96 -5.55 6.68 1499142556
808coin 808Coin 808 398 0.0003143 0.00000012 2028.54 105671.0 336210058.0 336210058.0 -5.95 4.78 2.6 1499142559
globalboost-y GlobalBoost-Y BSTY 399 0.00886052 0.00000340 943.168 100996.0 11398430.0 11398430.0 0.94 -12.06 14.28 1499142553
jin-coin Jin Coin JIN 400 0.0100645 0.00000386 735.887 99120.0 9848485.0 9848485.0 64.0 6.97 1.89 1499142562
socialcoin-socc SocialCoin SOCC 401 0.103347 0.00003967 13482.3 97105.0 939601.0 939601.0 -2.83 -49.11 1499142575
prototanium Prototanium PR 402 0.488726 0.0001876 3317.72 95199.0 194790.0 194790.0 0.04 30.29 17.2 1499142554
allion Allion ALL 403 0.0146481 0.00000562 555.564 90809.0 6199359.0 7323359.0 -0.04 -5.21 127.32 1499142568
yacoin Yacoin YAC 404 0.000755501 0.00000029 816.061 88257.0 116818635.0 116818635.0 -0.04 -23.88 -24.61 1499142541
goldpieces GoldPieces GP 405 0.0700269 0.00002688 1882.35 85444.0 1220161.0 1220161.0 9.77 86.61 -73.32 1499142550
kingn-coin KingN Coin KNC 406 41.1618 0.0158 7345.66 82453.0 2003.0 2503.0 21.8 13.63 -14.87 1499142573
ohm-wallet OHM Wallet OHM 407 0.00286569 0.00000110 1732.44 80684.0 28155259.0 31255259.0 -0.04 -11.1 17.92 1499142572
bolivarcoin Bolivarcoin BOLI 408 0.0115643 0.00000444 908.425 79322.0 6859250.0 6859250.0 0.48 -18.43 -2.66 1499142554
thegcccoin TheGCCcoin GCC 409 0.00958705 0.00000368 22365.4 68754.0 7171563.0 867171563.0 -7.33 -12.15 -16.06 1499142567
onix Onix ONX 410 0.0316008 0.00001213 4407.53 62737.0 1985284.0 101985284.0 -5.52 -11.42 254.99 1499142574
flavorcoin FlavorCoin FLVR 411 0.0029178 0.00000112 748.127 60976.0 20898106.0 20898106.0 -0.04 -0.35 165.3 1499142555
prime-xi Prime-XI PXI 412 0.00395415 0.00000152 1566.4 60527.0 15307325.0 15307325.0 1.27 63.24 57.25 1499142553
mojocoin MojoCoin MOJO 413 0.00500194 0.00000192 619.021 60372.0 12069654.0 12069654.0 -0.04 -11.25 3.69 1499142557
master-swiscoin Master Swiscoin MSCN 414 0.00539265 0.00000207 27253.4 58937.0 10929090.0 1003255086.0 -0.44 -31.17 -70.55 1499142568
ride-my-car Ride My Car RIDE 415 0.000547087 0.00000021 2202.72 55352.0 101175490.0 101175490.0 -0.04 -22.53 110.42 1499142567
parallelcoin ParallelCoin DUO 416 0.181026 0.00006949 514.75 52900.0 292222.0 292222.0 0.15 -17.01 -56.29 1499142563
23-skidoo 23 Skidoo CHAO 417 203284.0 78.031 4989.67 51344.0 0.0 0.0 -5.54 251.09 593.15 1499142552
freicoin Freicoin FRC 418 0.00156311 0.00000060 24835.7 43780.0 28008100.0 100000000.0 -0.04 4.99 -41.86 1499142541
zayedcoin Zayedcoin ZYD 419 0.00646084 0.00000248 3480.81 40340.0 6243840.0 6243840.0 -0.84 53.17 25.32 1499142561
crevacoin CrevaCoin CREVA 420 0.00110457 0.00000042 5819.53 40196.0 36390750.0 6240390800.0 1.4 4.25 -17.48 1499142577
cashcoin Cashcoin CASH 421 0.00104207 0.00000040 693.454 37339.0 35831128.0 35831128.0 -0.04 15.08 184.25 1499142543
denarius-dnr Denarius DNR 422 0.346227 0.0001329 14399.6 35617.0 102871.0 1102871.0 10.91 47.28 1499142575
compucoin CompuCoin CPN 423 0.00164126 0.00000063 1832.04 32193.0 19615019.0 19615019.0 -20.21 -20.85 1499142554
levoplus LevoPlus LVPS 424 0.0641134 0.00002461 4081.79 31047.0 484249.0 91484249.0 -0.04 -3.24 -4.57 1499142568
mustangcoin MustangCoin MST 425 0.0479815 0.00001842 16738.7 30188.0 629167.0 629167.0 -0.44 -20.64 35.49 1499142562
bnrtxcoin BnrtxCoin BNX 426 0.0011984 0.00000046 1702.66 22775.0 19004501.0 19004501.0 -2.16 11.7 1499142575
rawcoin2 Rawcoin XRC 427 0.0240219 0.00000922 1225.8 16933.0 704882.0 704882.0 12.37 -9.69 -33.62 1499142565
ganjacoin GanjaCoin 420G 428 0.0235051 0.00000902 836.625 16281.0 692668.0 1760809.0 -0.04 89.68 -22.72 1499142548
abncoin Abncoin ABN 429 0.226966 0.00008712 2163.38 15366.0 67700.0 4734367.0 -18.24 -47.6 -15.83 1499142566
ebittree-coin Ebittree Coin EBT 430 0.00846682 0.00000325 580.954 8113.0 958200.0 810958200.0 -27.64 -21.95 -14.49 1499142570
digital-money-bits Digital Money Bits DMB 431 0.0025214 0.00000097 4277.41 1062.0 421300.0 10421300.0 -0.78 45.48 40.26 1499142572
good-karma Good Karma GOOD 432 0.000763302 0.00000029 13222.3 888000000.0 -58.64 -81.37 1499142575
instantdex InstantDEX DEX 433 8.8506 0.00352242 8850600.0 1000000.0 1000000.0 1498835944
bitshares-music MUSE MUSE 434 0.00384618 0.00000148 214.947 5287884.0 1374840478.0 1524840478.0 2.85 -27.06 -36.43 1499142552
scotcoin Scotcoin SCOT 435 0.00500367 0.00000199 5003670.0 1000000000.0 1000000000.0 -14.94 1498827842
arcade-token Arcade Token ARC 436 1.23239 0.00047305 369.716 2659807.0 2158251.0 2158251.0 0.01 1499142566
pangea-poker Pangea Poker PANGEA 437 2.44692 0.00096729 2445335.0 999352.0 1000000.0 3.68 23.93 1499110454
fimkrypto FIMKrypto FIMK 438 0.00336068 0.00000129 51.843 1939128.0 577004618.0 886395300.0 -0.04 -9.1 1499142548
eb3-coin EB3 Coin EB3 439 0.244708 0.00009600 1924985.0 7866457.0 786000000.0 19.12 1498679953
asiacoin AsiaCoin AC 440 0.00211279 0.00000081 77.5876 1873760.0 886865030.0 886865030.0 -1.2 14.64 21.64 1499142545
carboncoin Carboncoin CARBON 441 0.000104207 0.00000004 23.7036 1603950.0 15391959304.0 15391959304.0 0.03 39.99 -13.62 1499142546
insanecoin InsaneCoin INSANE 442 0.0807365 0.00003099 170.528 1480853.0 18341800.0 18341800.0 0.22 -32.93 -45.48 1499142564
cryptofund Cryptofund FUND 443 1.3627 0.00053868 1362700.0 1000000.0 1000000.0 3.93 1499110152
btsr BTSR BTSR 444 0.405804 0.00015577 448.488 1338272.0 3297830.0 3297830.0 2.84 15.65 -27.78 1499142556
globalcoin GlobalCoin GLC 445 0.0140158 0.00000538 95.68 913424.0 65171010.0 65171010.0 0.03 17.38 42.92 1499142541
ultimate-secure-cash Ultimate Secure Cash USC 446 0.0859708 0.00003300 0.266509 889206.0 10343113.0 38602656.0 -0.04 1499142569
cryptcoin CryptCoin CRYPT 447 0.142555 0.00005472 16.867 861373.0 6042389.0 6042389.0 -0.04 116.64 44.74 1499142546
canada-ecoin Canada eCoin CDN 448 0.00877551 0.00000337 185.979 854871.0 97415544.0 97415544.0 -0.69 7.69 -21.66 1499142546
casino Casino CASINO 449 0.730362 0.00028035 71.5755 730362.0 1000000.0 1000000.0 0.34 -2.01 -34.63 1499142568
bluecoin BlueCoin BLU 450 0.00126681 0.00000049 469.695 728015.0 574683675.0 574683675.0 -1.82 5.18 6.58 1499142545
russiacoin RussiaCoin RC 451 0.0859708 0.00003300 125.632 706374.0 8216446.0 8216446.0 -0.04 5.38 39.48 1499142579
cagecoin CageCoin CAGE 452 0.0000069393 0.000000003 175.97 702036.0 101168328395 101168328395 -0.14 -37.91 -49.45 1499142543
cryptoforecast CryptoForecast CFT 453 0.015208 0.00000584 475.258 699568.0 46000000.0 50000000.0 -0.04 -21.92 -14.57 1499142572
smileycoin SmileyCoin SMLY 454 0.0000261229 0.00000001 145.44 678157.0 25960250000.0 25960250000.0 -0.02 -6.02 -33.47 1499142550
teslacoin TeslaCoin TES 455 0.00930857 0.00000357 134.111 671935.0 72184517.0 72184517.0 0.03 -6.41 8.44 1499142542
incakoin IncaKoin NKA 456 0.0000798393 0.00000003 217.919 660580.0 8273871524.0 8273871524.0 -0.23 -23.99 -13.83 1499142549
bitz Bitz BITZ 457 0.315256 0.00012101 141.961 627640.0 1990891.0 1990891.0 -0.3 -49.26 149.89 1499142550
version Version V 458 0.00132864 0.00000051 88.8269 588801.0 443160869.0 443160869.0 -0.04 9.28 -11.68 1499142572
woodcoin Woodcoin LOG 459 0.0722806 0.00003013 580789.0 8035193.0 8035193.0 -1.35 1498560331
dashcoin Dashcoin DSH 460 0.0326418 0.00001253 160.306 564428.0 17291579.0 17291579.0 0.01 8.55 5.08 1499142549
tao Tao XTO 461 0.0182362 0.00000700 45.3214 553819.0 30369209.0 32369209.0 -16.63 -30.34 -51.23 1499142562
fantomcoin Fantomcoin FCN 462 0.0911811 0.00003500 412.1 546841.0 5997309.0 5997309.0 -0.04 8.92 5.35 1499142554
happycoin Happycoin HPC 463 0.0447364 0.00001717 197.105 518241.0 11584333.0 11584333.0 0.01 10.58 -35.37 1499142570
kilocoin KiloCoin KLC 464 0.00253058 0.00000099 496748.0 196297971.0 10025186872.0 3.02 231.53 1499113453
kobocoin Kobocoin KOBO 465 0.0192114 0.00000737 21.6669 474526.0 24700248.0 24700248.0 -0.04 23.73 8.51 1499142550
shadowcash ShadowCash SDC 466 0.0690632 0.00002651 34.4593 461217.0 6678181.0 6678181.0 -7.08 4.99 -30.04 1499142550
reecoin ReeCoin REE 467 0.0350917 0.00001347 144.316 434004.0 12367704.0 6662367704.0 -0.04 15.77 51.46 1499142559
joincoin Joincoin J 468 0.177121 0.00006799 109.921 433663.0 2448402.0 2448402.0 0.69 52.39 18.26 1499142546
rare-pepe-party Rare Pepe Party RAREPEPEP 469 23.949 0.0101465 431058.0 17999.0 100000.0 -9.79 1498556716
i0coin I0Coin I0C 470 0.0199021 0.00000764 17.9209 417490.0 20977173.0 20977173.0 -0.04 14.74 1.54 1499142542
orbitcoin Orbitcoin ORB 471 0.134709 0.00005171 411.08 401252.0 2978660.0 2978660.0 -9.54 10.53 13.02 1499142542
netcoin NetCoin NET 472 0.000494974 0.00000019 199.901 389607.0 787126712.0 787126712.0 -5.03 6.67 21.94 1499142542
newyorkcoin NewYorkCoin NYC 473 0.0000062403 0.000000002 109.513 372672.0 59719935819.0 59719935819.0 0.48 6.7 -34.78 1499142545
trumpcoin TrumpCoin TRUMP 474 0.0561317 0.00002155 421.832 367168.0 6541192.0 6541192.0 -5.43 3.71 -11.52 1499142565
shorty Shorty SHORTY 475 0.00364725 0.00000140 283.633 364725.0 100000000.0 100000000.0 0.68 -4.55 29.87 1499142582
coin Coin(O) CNO 476 0.00343439 0.00000132 1.01386 360670.0 105017182.0 105017182.0 -1.26 79.76 76.38 1499142543
bitstar Bitstar BITS 477 0.0150231 0.00000577 83.3488 346729.0 23079737.0 23079737.0 -0.04 19.82 9.67 1499142545
mazacoin MazaCoin MZC 478 0.000312866 0.00000012 335.014 341843.0 1092618137.0 1092618137.0 -14.29 -2.97 -4.59 1499142544
smartcoin SmartCoin SMC 479 0.0147085 0.00000565 70.0451 338186.0 22992566.0 22992566.0 0.04 -1.15 8.67 1499142542
bitcointx BitcoinTX BTX 480 0.00407846 0.00000160 332563.0 81541332.0 81541332.0 -12.17 1498679945
ambercoin AmberCoin AMBER 481 0.00755501 0.00000290 345.679 329725.0 43643263.0 43643263.0 -0.04 4.99 21.57 1499142550
martexcoin MarteXcoin MXT 482 0.116972 0.00004490 0.334478 319118.0 2728161.0 2728161.0 -0.04 6.6 1499142559
pesobit Pesobit PSB 483 0.00968635 0.00000380 318076.0 32837587.0 32837587.0 4.79 1498679952
hodlcoin HOdlcoin HODL 484 0.00281359 0.00000108 72.6679 290902.0 103391595.0 250000000.0 -0.04 14.54 12.87 1499142556
fuelcoin FuelCoin FC2 485 0.00281359 0.00000108 6.49306 285451.0 101454441.0 101454441.0 -0.04 -3.91 1499142549
nyancoin Nyancoin NYAN 486 0.000940914 0.00000036 218.556 280290.0 297891209.0 297891209.0 -13.93 -3.61 2.07 1499142542
mineum Mineum MNM 487 0.0289175 0.00001110 53.7828 272876.0 9436367.0 9586367.0 -0.04 19.06 31.73 1499142563
supercoin SuperCoin SUPER 488 0.00620843 0.00000238 43.3025 267558.0 43095996.0 43095996.0 -2.42 11.18 -14.89 1499142548
swagbucks SwagBucks BUCKS 489 1.14827 0.00044077 49.8945 252470.0 219870.0 219870.0 -0.71 3.3 49.72 1499142555
swing Swing SWING 490 0.104825 0.00004024 249.667 247019.0 2356491.0 2356491.0 -8.58 6.07 5.98 1499142579
putin-classic Putin Classic PUTIC 491 0.00716423 0.00000275 106.812 244669.0 34151419.0 84151419.0 -0.04 44.36 225.77 1499142572
mtmgaming MTMGaming MTM 492 0.0814852 0.00003128 84.7446 244456.0 3000000.0 5000000.0 0.34 11.17 8.0 1499142568
agrolifecoin AgrolifeCoin AGLC 493 0.0472164 0.00001940 243676.0 5160838.0 205160838.0 1498984451
ultracoin UltraCoin UTC 494 0.00546986 0.00000210 40.2739 237387.0 43399164.0 43399164.0 -0.04 -5.66 -1.13 1499142543
newbium Newbium NEWB 495 0.00978831 0.00000384 234919.0 24000000.0 51000000.0 5.19 1498679948
triangles Triangles TRI 496 3.16276 0.00121403 59.1858 230538.0 72891.0 72891.0 -0.04 8.94 -29.18 1499142549
btctalkcoin BTCtalkcoin TALK 497 0.00348969 0.00000134 34.691 227844.0 65290635.0 65290635.0 -0.89 -36.6 -50.66 1499142544
elementrem Elementrem ELE 498 0.00859708 0.00000330 42.4903 216732.0 25209959.0 25209959.0 9.59 -30.15 -36.31 1499142580
lottocoin LottoCoin LOT 499 0.0000148994 0.000000006 295.828 215907.0 14491014421.0 14491014421.0 -1.43 21.77 1.12 1499142542
kibicoin KibiCoin KIC 500 0.0141496 0.00000543 170.687 208013.0 14701000.0 14701000.0 0.0 1.05 15.75 1499142573
hobonickels HoboNickels HBN 501 0.00390776 0.00000150 307.393 202823.0 51902744.0 51902744.0 -5.7 4.07 2.98 1499142542
digitalprice DigitalPrice DP 502 0.00883155 0.00000339 456.052 202239.0 22899634.0 22899634.0 -0.26 -1.4 8.3 1499142548
metalcoin MetalCoin METAL 503 0.00260518 0.00000100 3.33575 200405.0 76925527.0 76925527.0 -0.04 -44.77 1499142554
cannacoin Cannacoin CCN 504 0.0423031 0.00001650 198738.0 4697961.0 4697961.0 6.93 1.14 1499132644
stress Stress STS 505 0.000338673 0.00000013 0.338673 191396.0 565134332.0 565134332.0 -0.04 5.34 6.6 1499142579
asiadigicoin Asiadigicoin ADCN 506 0.00756852 0.00000297 188691.0 24931054.0 210000000.0 -4.34 1498679947
tristar-coin Tristar Coin TSTR 507 0.0373574 0.00001511 187828.0 5027857.0 255027857.0 1499021955
qubitcoin QubitCoin Q2C 508 0.000755501 0.00000029 39.2963 187189.0 247767996.0 247767996.0 0.03 -11.73 -12.96 1499142542
xiaomicoin Xiaomicoin MI 509 0.000440762 0.00000017 179012.0 406141855.0 406141855.0 22.55 1498728845
prcoin PRCoin PRC 510 0.0169511 0.00000665 178143.0 10509200.0 790509200.0 -0.85 1498679952
fluttercoin FlutterCoin FLT 511 0.000542544 0.00000021 10.5823 174816.0 322214524.0 322214524.0 3.53 12.38 9.11 1499142544
purevidz PureVidz VIDZ 512 0.00137005 0.00000053 51.1502 171566.0 125226029.0 125226029.0 1.22 14.04 24.55 1499142566
coin2-1 Coin2.1 C2 513 0.00166547 0.00000064 446.091 166508.0 99976323.0 99976323.0 14.06 12.18 32.91 1499142579
truckcoin Truckcoin TRK 514 0.0012774 0.00000049 17.2307 164251.0 128582399.0 128582399.0 -0.04 5.09 -7.36 1499142547
cryptojacks Cryptojacks CJ 515 0.000402365 0.00000015 318.473 163589.0 406568581.0 406568581.0 -0.15 -27.25 45.45 1499142559
aurumcoin AurumCoin AU 516 0.543153 0.00020849 36.2029 160890.0 296216.0 296216.0 -4.15 21.42 24.97 1499142549
veltor Veltor VLT 517 0.289461 0.00011111 299.729 160609.0 554855.0 554855.0 0.03 16.63 66.65 1499142562
corgicoin CorgiCoin CORG 518 0.000128283 0.00000005 45.7212 160592.0 1251855418.0 1251855418.0 2.06 4.83 4.17 1499142543
tittiecoin TittieCoin TTC 519 0.00012583 0.00000005 284.665 158523.0 1259816434.0 1259816434.0 -0.53 40.76 11.62 1499142549
phoenixcoin Phoenixcoin PXC 520 0.00268459 0.00000103 334.56 157458.0 58652475.0 58652475.0 -0.04 7.15 4.5 1499142541
gaia GAIA GAIA 521 0.00646084 0.00000248 25.4217 155715.0 24101381.0 24101381.0 -0.04 4.99 12.18 1499142553
bitcoin-planet Bitcoin Planet BTPL 522 0.0329555 0.00001265 325.623 153748.0 4665325.0 5163925.0 -0.04 -35.26 -60.64 1499142574
goldreserve GoldReserve XGR 523 0.00875339 0.00000336 388.17 150308.0 17171382.0 17171382.0 0.03 12.35 -5.25 1499142548
lanacoin LanaCoin LANA 524 0.000196416 0.00000008 440.192 149811.0 762721441.0 762721441.0 -0.22 26.65 31.73 1499142558
pipcoin PipCoin PIP 525 0.020723 0.00000795 307.651 145061.0 6999979.0 6999979.0 -0.04 -16.23 -23.9 1499142564
bottlecaps Bottlecaps CAP 526 0.000911811 0.00000035 93.637 137307.0 150586917.0 150586917.0 -0.04 8.08 -5.7 1499142541
rimbit Rimbit RBT 527 0.00117206 0.00000045 69.0222 135372.0 115499623.0 393459356.0 -0.04 16.48 11.14 1499142556
petrodollar PetroDollar XPD 528 0.00210491 0.00000081 111.586 134700.0 63993275.0 63993275.0 -0.6 5.49 26.66 1499142545
chesscoin ChessCoin CHESS 529 0.00248412 0.00000095 14.2279 134224.0 54032769.0 54032769.0 9.75 53.31 2.65 1499142559
tattoocoin Tattoocoin (Standard Edition)TSE 530 0.00146827 0.00000056 57.7704 132565.0 90286343.0 90286343.0 -0.04 -1.38 1.57 1499142568
bitcurrency Bitcurrency BTCR 531 0.000781788 0.00000030 11.9957 132265.0 169183264.0 169183264.0 -8.35 19.91 41.64 1499142564
marijuanacoin Marijuanacoin MAR 532 0.137945 0.00005295 462.844 129280.0 937182.0 937182.0 -0.0 -4.38 59.37 1499142567
digicube DigiCube CUBE 533 0.0000523511 0.00000002 60.4677 127167.0 2429126009.0 2429126009.0 -0.03 1.99 -25.07 1499142554
paycoin2 PayCoin XPY 534 0.0108463 0.00000416 135.072 127103.0 11718524.0 11768524.0 -37.7 -49.34 -47.65 1499142549
aidos-kuneen Aidos Kuneen ADK 535 0.624501 0.00025 124900.0 200000.0 25000000.0 1497911102
quazarcoin QuazarCoin QCN 536 0.0208414 0.00000800 103.996 121911.0 5849444.0 5849444.0 -3.06 3.37 -7.88 1499142548
virtualcoin VirtualCoin VC 537 0.0117107 0.00000450 117860.0 10064287.0 10064287.0 -0.15 30.09 -4.17 1499141046
bitcloud Bitcloud BTD 538 0.0104207 0.00000400 0.260518 116779.0 11206461.0 11206461.0 -0.04 49.74 33.32 1499142562
guncoin Guncoin GUN 539 0.000625241 0.00000024 47.2707 115540.0 184792678.0 184792678.0 -0.04 4.99 8.18 1499142545
gameunits GameUnits UNITS 540 0.0330893 0.00001270 1.38613 114919.0 3472983.0 3472983.0 -0.03 -16.34 -17.95 1499142566
ratecoin Ratecoin XRA 541 0.00104973 0.00000040 43.6935 112990.0 107637659.0 107637659.0 -0.04 11.08 3.91 1499142552
eternity Eternity ENT 542 0.0323766 0.00001243 430.907 110897.0 3425210.0 3425210.0 -0.03 -13.98 84.47 1499142566
billarycoin BillaryCoin BLRY 543 0.0122443 0.00000470 71.3768 109992.0 8983158.0 8983158.0 -0.04 44.38 1499142579
darsek Darsek KED 544 0.0106718 0.00000410 5.69408 108746.0 10190043.0 10190043.0 -0.04 23.95 40.66 1499142570
cachecoin CacheCoin CACH 545 0.0267215 0.00001026 128.391 107701.0 4030493.0 4030493.0 0.03 5.46 -4.06 1499142544
hempcoin-hmp HempCoin HMP 546 0.0000781553 0.00000003 26.1446 106029.0 1356645470.0 2856645470.0 -0.04 -21.26 6.6 1499142556
gpu-coin GPU Coin GPU 547 0.002549 0.00000098 269.779 103176.0 40477042.0 51530001.0 -0.08 -4.57 87.43 1499142558
redcoin RedCoin RED 548 0.00133963 0.00000051 80.565 99277.0 74107896.0 74107896.0 -1.06 8.74 -17.03 1499142542
octocoin OctoCoin 888 549 0.0019774 0.00000076 66.954 97550.0 49332342.0 49332342.0 -1.46 -3.4 32.08 1499142544
photon Photon PHO 550 0.0000048977 0.000000002 47.2456 89650.0 18304453383.0 18304453383.0 -1.57 34.56 82.3 1499142544
sativacoin Sativacoin STV 551 0.0122959 0.00000472 3.01185 87041.0 7078868.0 7078868.0 -0.03 -4.53 12.83 1499142548
unicoin UniCoin UNIC 552 0.0295691 0.00001135 31.3429 86606.0 2928938.0 2928938.0 -0.04 3.9 15.87 1499142577
casinocoin CasinoCoin CSC 553 0.0022144 0.00000085 2.60518 85478.0 38601187.0 38601187.0 0.03 1499142541
piecoin PIECoin PIE 554 0.00114853 0.00000044 120.582 84938.0 73953468.0 73953468.0 -0.04 -5.64 1.27 1499142568
popularcoin PopularCoin POP 555 0.0000245985 0.000000009 97.1116 82519.0 3354618951.0 3354618951.0 -8.25 15.89 85.49 1499142547
valorbit Valorbit VAL 556 0.0000260518 0.00000001 5.5751 80426.0 3087171019.0 922340287171019 -0.04 4.99 6.6 1499142558
bigup BigUp BIGUP 557 0.0000384410 0.00000001 70.9721 79542.0 2069189112.0 2069189112.0 -6.84 20.63 -33.31 1499142557
wayguide WayGuide WAY 558 0.000781553 0.00000030 121.152 78187.0 100040708.0 100040708.0 -14.32 -1.57 -13.57 1499142561
sproutsextreme SproutsExtreme SPEX 559 0.0000260518 0.00000001 9.06604 74680.0 2866607586.0 2866607586.0 -0.04 4.99 6.6 1499142556
icobid ICOBID ICOB 560 0.00071296 0.00000027 433.144 74481.0 104467302.0 104467302.0 -0.04 -4.3 -23.56 1499142567
franko Franko FRK 561 0.116918 0.00004774 74471.0 636950.0 636950.0 6.31 1499015040
revolvercoin RevolverCoin XRE 562 0.00338673 0.00000130 1.88041 74114.0 21883758.0 21883758.0 -0.04 13.78 51.03 1499142560
vault-coin Vault Coin VLTC 563 0.00247492 0.00000095 210.524 73869.0 29847120.0 529847120.0 -0.04 17.28 -9.65 1499142565
aricoin Aricoin ARI 564 0.000521035 0.00000020 1.76142 73082.0 140262505.0 140262505.0 -0.04 -8.7 -0.67 1499142545
ccminer CCMiner CCM100 565 0.0288825 0.00001109 206.163 71389.0 2471696.0 6000000.0 0.34 8.45 -12.32 1499142567
spacecoin SpaceCoin SPACE 566 0.00390459 0.00000150 58.7844 71361.0 18276133.0 18276133.0 -0.5 3.13 42.14 1499142554
bitzeny Bitzeny ZNY 567 0.000943144 0.00000037 71315.0 75614500.0 75614500.0 10.26 1498679945
virtacoin Virtacoin VTA 568 0.0000134364 0.000000005 12.5942 69601.0 5179998054.0 12645604624.0 -1.97 -5.39 -15.52 1499142548
coexistcoin CoExistCoin COXST 569 0.00252625 0.00000097 450.548 68560.0 27138905.0 27138905.0 0.62 5.02 -27.94 1499142559
cypher Cypher CYP 570 0.0105249 0.00000404 4.78909 66994.0 6365285.0 6365285.0 -0.04 24.76 99.37 1499142577
evotion Evotion EVO 571 0.0268384 0.00001030 12.4798 66270.0 2469220.0 2469220.0 -0.22 -32.81 -5.33 1499142555
gbcgoldcoin GBCGoldCoin GBC 572 0.00576129 0.00000221 171.347 65459.0 11361817.0 11361817.0 -6.19 7.43 135.66 1499142554
blakecoin Blakecoin BLC 573 0.00547087 0.00000210 40.4288 65162.0 11910789.0 11910789.0 -0.04 0.6 -16.41 1499142543
anarchistsprime AnarchistsPrime ACP 574 0.0147156 0.00000565 222.584 64673.0 4394874.0 4394874.0 0.6 -4.19 2.6 1499142553
platinumbar PlatinumBAR XPTX 575 0.317727 0.00012196 54.2841 62516.0 196759.0 196759.0 -46.99 26.99 30.0 1499142558
philosopher-stones Philosopher Stones PHS 576 0.0257069 0.00001005 62448.0 2429219.0 2429219.0 3.09 24.68 1499123041
joulecoin Joulecoin XJO 577 0.00189867 0.00000073 35.9889 62170.0 32744032.0 32744032.0 -9.18 -1.31 -26.72 1499142542
dollarcoin Dollarcoin DLC 578 0.00680814 0.00000269 62000.0 9106714.0 9106714.0 2.0 1499110758
vector Vector VEC2 579 0.00380356 0.00000146 4.02067 60761.0 15974858.0 15974858.0 -0.04 54.84 90.41 1499142553
dreamcoin Dreamcoin DRM 580 0.0247924 0.00001004 60552.0 2442365.0 2442365.0 1.24 1498916342
kittehcoin Kittehcoin MEOW 581 0.0000025065 0.0000000010 331.689 59919.0 23905669976.0 23905669976.0 -0.94 16.01 0.16 1499142542
kushcoin KushCoin KUSH 582 0.0109417 0.00000420 27.0633 59213.0 5411683.0 5411683.0 -0.04 -0.96 13.9 1499142567
tigercoin Tigercoin TGC 583 0.00135469 0.00000052 3.08588 58979.0 43536800.0 43536800.0 -0.04 -6.49 -26.09 1499142542
acoin Acoin ACOIN 584 0.0467157 0.00001793 8.26825 56997.0 1220085.0 1220085.0 -0.04 2.15 -0.83 1499142551
ammo-rewards Ammo Rewards AMMO 585 0.000729449 0.00000028 252.134 56735.0 77777777.0 77777777.0 -0.04 22.49 7.73 1499142572
chronos Chronos CRX 586 0.000768112 0.00000029 14.5572 56633.0 73729962.0 73729962.0 -0.31 -24.87 25.59 1499142560
artex-coin Artex Coin ATX 587 0.00294371 0.00000113 109.134 55174.0 18743030.0 268743030.0 -0.04 17.46 -1.99 1499142561
grantcoin Grantcoin GRT 588 0.00132376 0.00000051 303.129 55108.0 41630149.0 10041630149.0 -0.04 4.61 200.91 1499142578
independent-money-systemIndependent Money System IMS 589 0.0102378 0.00000393 42.5757 54966.0 5368934.0 5368934.0 -0.45 -14.29 87.01 1499142557
eryllium Eryllium ERY 590 0.0120872 0.00000464 418.373 54845.0 4537443.0 14537443.0 -0.48 -4.3 -7.29 1499142567
gapcoin Gapcoin GAP 591 0.00487168 0.00000187 129.345 53984.0 11081269.0 11081269.0 -0.04 -20.51 -10.21 1499142549
bumbacoin BumbaCoin BUMBA 592 0.00242281 0.00000093 15.2768 53381.0 22032524.0 22032524.0 -0.04 9.71 13.07 1499142556
digital-rupees Digital Rupees DRS 593 0.000104207 0.00000004 498.536 53229.0 510802961.0 510802961.0 -0.04 -30.0 -40.91 1499142567
sling Sling SLING 594 0.0494983 0.00001900 116.864 53166.0 1074095.0 1074095.0 -0.04 59.52 144.31 1499142577
satoshimadness SatoshiMadness MAD 595 0.0000260518 0.00000001 5.96588 52121.0 2000683485.0 2000683485.0 -0.04 4.99 6.6 1499142555
px PX PX 596 0.000624227 0.00000024 31.5695 50386.0 80717198.0 80717198.0 -0.04 4.82 21.63 1499142561
halcyon Halcyon HAL 597 0.010551 0.00000405 3.30848 50258.0 4763349.0 4763349.0 -0.04 11.9 8.66 1499142551
hexx Hexx HXX 598 0.0353792 0.00001358 9.49066 49164.0 1389620.0 1389620.0 -0.03 16.07 -7.33 1499142552
bitcoin-21 Bitcoin 21 XBTC21 599 0.0617687 0.00002371 256.48 48989.0 793108.0 7093108.0 -1.77 8.33 1499142557
wexcoin Wexcoin WEX 600 0.253287 0.00009937 47079.0 185873.0 10000185873.0 41.29 1498679949
zetamicron ZetaMicron ZMC 601 0.0000781553 0.00000003 68.8498 46920.0 600344291.0 600344291.0 -0.04 57.49 42.22 1499142564
evil-coin Evil Coin EVIL 602 0.0022144 0.00000085 20.9016 46548.0 21020383.0 21020383.0 9.01 19.39 21.61 1499142555
spots Spots SPT 603 0.00203876 0.00000078 5.60718 45680.0 22406021.0 22406021.0 -0.14 -19.37 -14.41 1499142541
aquariuscoin AquariusCoin ARCO 604 0.0354596 0.00001361 52.0411 44848.0 1264771.0 1264771.0 -0.19 -5.55 10.62 1499142557
nevacoin NevaCoin NEVA 605 0.0227063 0.00000872 119.795 44029.0 1939065.0 1939065.0 0.15 20.94 4.32 1499142556
wmcoin WMCoin WMC 606 0.00380356 0.00000146 0.380356 43845.0 11527489.0 911527489.0 -0.03 1499142557
cannation Cannation CNNC 607 0.0172723 0.00000663 7.04536 42620.0 2467559.0 2467559.0 -0.04 1.71 1499142571
firecoin Firecoin FIRE 608 0.429151 0.00016473 0.537109 42234.0 98412.0 98412.0 0.03 -3.34 1499142546
blazecoin BlazeCoin BLZ 609 0.0000666957 0.00000003 45.2392 40588.0 608557394.0 608557394.0 -1.48 -13.57 24.24 1499142549
cryptoescudo CryptoEscudo CESC 610 0.000280394 0.00000011 40406.0 144105100.0 594105100.0 -0.34 1498679942
amsterdamcoin AmsterdamCoin AMS 611 0.00414223 0.00000159 186.445 39781.0 9603707.0 16803707.0 -0.03 17.56 22.04 1499142553
dobbscoin Dobbscoin BOB 612 0.00779414 0.00000299 20.9106 39441.0 5060382.0 5060382.0 2.81 4.74 12.33 1499142551
healthywormcoin HealthyWormCoin WORM 613 0.000651294 0.00000025 27.5542 38343.0 58872260.0 58872260.0 -0.04 -25.01 -69.65 1499142569
mindcoin MindCoin MND 614 0.00299595 0.00000115 16.4749 37589.0 12546625.0 12546625.0 -0.04 4.99 4.15 1499142555
paycon PayCon CON 615 0.00162475 0.00000062 31.3527 37438.0 23042604.0 23042604.0 -0.03 19.05 -16.51 1499142550
catcoin Catcoin CAT 616 0.00648689 0.00000249 83.4018 37317.0 5752700.0 5752700.0 -8.49 -6.83 28.29 1499142542
macron MACRON MCRN 617 0.0000910631 0.00000003 78.9739 36555.0 401421401.0 401421401.0 -0.04 -34.88 3.77 1499142570
metal-music-coin Metal Music Coin MTLMC3 618 0.00044288 0.00000017 15.5752 35306.0 79719140.0 79719140.0 -0.04 1.66 49.17 1499142552
burstocean BurstOcean OCEAN 619 0.165991 0.00006372 110.135 35161.0 211827.0 1000000.0 0.34 -13.68 12.89 1499142568
ponzicoin PonziCoin PONZI 620 0.0403234 0.00001552 34722.0 861099.0 861099.0 -0.31 1.92 -13.16 1499141357
printerium Printerium PRX 621 0.00291016 0.00000112 44.791 34403.0 11821728.0 11821728.0 0.74 -2.48 97.33 1499142567
alexium Alexium AUM 622 0.00166731 0.00000064 4.0208 33842.0 20297336.0 20297336.0 -0.04 1.81 1499142553
beavercoin BeaverCoin BVC 623 0.0108138 0.00000415 6.06117 33688.0 3115258.0 3115258.0 -0.29 4.89 1.31 1499142547
blackstar Blackstar BSTAR 624 0.0000521035 0.00000002 5.21035 32867.0 630795971.0 630795971.0 -0.04 109.98 70.73 1499142566
unrealcoin Unrealcoin URC 625 0.00450695 0.00000173 2.25348 31659.0 7024402.0 7024402.0 -0.04 4.99 -7.33 1499142551
x-coin X-Coin XCO 626 0.00253254 0.00000102 31365.0 12384976.0 12384976.0 0.06 1499079845
leacoin LeaCoin LEA 627 0.000110445 0.00000004 84.398 31166.0 282189289.0 282189289.0 0.03 9.88 9.06 1499142552
solarflarecoin Solarflarecoin SFC 628 0.00219917 0.00000084 46.2003 30972.0 14083450.0 14083450.0 -0.92 17.8 -0.69 1499142567
debitcoin Debitcoin DBTC 629 0.00169336 0.00000065 71.1619 30474.0 17995910.0 25995910.0 -0.04 -3.62 -10.02 1499142560
ronpaulcoin RonPaulCoin RPC 630 0.0374894 0.00001439 310.509 30415.0 811307.0 811307.0 0.03 -5.5 -13.23 1499142542
honey Honey HONEY 631 0.437757 0.00016803 333.463 29901.0 68306.0 68306.0 -1.12 -0.84 -45.57 1499142568
sooncoin SoonCoin SOON 632 0.00239699 0.00000092 20.9569 29873.0 12462620.0 12462620.0 0.03 -10.27 -14.72 1499142551
money Money $$$ 633 0.000645904 0.00000025 417.893 29639.0 45887218.0 45887218.0 -0.06 4.23 8.12 1499142556
ucoin UCoin U 634 0.0106805 0.00000419 28729.0 2689812.0 2689812.0 4.3 1498679943
tajcoin TajCoin TAJ 635 0.0045995 0.00000177 62.3985 28652.0 6229337.0 6229337.0 0.01 1.78 34.4 1499142562
luna-coin Luna Coin LUNA 636 0.0231251 0.00000888 25.2083 28383.0 1227386.0 1227386.0 -10.14 -2.13 8.09 1499142566
argentum Argentum ARG 637 0.0036821 0.00000141 182.474 28299.0 7685641.0 7685641.0 -36.79 -28.05 -33.24 1499142541
antibitcoin AntiBitcoin ANTI 638 0.00161166 0.00000063 28148.0 17465159.0 17465159.0 3.1 8.48 1499100854
revenu Revenu REV 639 0.0235001 0.00000950 28095.0 1195525.0 1195525.0 249.65 1499021349
pulse Pulse PULSE 640 0.00193214 0.00000074 19.8567 27628.0 14298972.0 14298972.0 -12.53 -10.9 10.99 1499142557
litecred Litecred LTCR 641 0.000911811 0.00000035 55.2969 27562.0 30227750.0 30227750.0 -0.04 -18.34 119.01 1499142555
milocoin MiloCoin MILO 642 0.00256348 0.00000098 39.1101 27220.0 10618425.0 10618425.0 -0.02 -40.54 -11.84 1499142568
universal-currency Universal Currency UNIT 643 0.00208414 0.00000080 246.544 27191.0 13046431.0 13046431.0 0.03 -78.38 -47.25 1499142552
bios-crypto BiosCrypto BIOS 644 0.00130259 0.00000050 49.099 27012.0 20737003.0 20737003.0 0.03 -19.24 -32.46 1499142554
destiny Destiny DES 645 0.0168815 0.00000648 2.52017 27010.0 1600000.0 1600000.0 -0.04 41.84 1499142557
uro Uro URO 646 0.021566 0.00000890 26037.0 1207310.0 1207310.0 3.61 1498939443
creatio Creatio XCRE 647 0.00126638 0.00000049 27.7322 25987.0 20520514.0 20520514.0 28.46 -13.55 12.31 1499142565
songcoin SongCoin SONG 648 0.000781554 0.00000030 63.9968 25452.0 32565300.0 32565300.0 -0.03 -6.61 -14.85 1499142551
lex4all Lex4All LEX 649 0.0250647 0.00000962 17.8962 25066.0 1000043.0 5000000.0 0.34 -3.36 -8.48 1499142568
crypto Crypto CTO 650 0.00226864 0.00000089 23391.0 10310407.0 10310407.0 2.07 1498679945
eurocoin Eurocoin EUC 651 0.00197721 0.00000076 171.83 23353.0 11811175.0 11811175.0 -0.05 -0.67 -26.17 1499142578
cryptoworldx-token CryptoWorldX Token CWXT 652 0.000416828 0.00000016 172.066 23291.0 55875580.0 55875580.0 6.63 4.29 -29.2 1499142567
comet Comet CMT 653 0.0265526 0.00001019 3.12878 23176.0 872830.0 872830.0 -14.69 0.12 28.4 1499142580
arbit ARbit ARB 654 0.00343883 0.00000132 0.343883 23068.0 6707975.0 6707975.0 0.03 11.67 1499142552
islacoin IslaCoin ISL 655 0.0150744 0.00000587 22818.0 1513704.0 1513704.0 3.5 -24.16 1499091251
bipcoin BipCoin BIP 656 0.0169336 0.00000650 86.0133 22757.0 1343889.0 1343889.0 -0.04 4.99 2.22 1499142564
steps Steps STEPS 657 0.00121966 0.00000048 22716.0 18625017.0 18625017.0 2.4 1499106249
jewels Jewels JWL 658 0.00112023 0.00000043 468.561 22608.0 20181635.0 20181635.0 -0.04 -31.47 -77.86 1499142561
impact Impact IMX 659 0.000206318 0.00000008 11.3325 22570.0 109391942.0 109391942.0 -0.04 4.25 -50.91 1499142570
orlycoin Orlycoin ORLY 660 0.00059919 0.00000023 7.95652 21958.0 36646779.0 36646779.0 -8.03 4.99 6.6 1499142560
secretcoin SecretCoin SCRT 661 0.00515825 0.00000198 0.515825 21813.0 4228672.0 4228672.0 -0.04 -38.65 1499142556
sixeleven SixEleven 611 662 0.0521489 0.00002102 21664.0 415417.0 415417.0 -0.02 -32.58 1499081049
ltbcoin LTBcoin LTBC 663 0.0000435165 0.00000002 21491.0 493863915.0 493863915.0 6.0 -84.78 1499124851
bitquark BitQuark BTQ 664 0.00298238 0.00000117 21341.0 7155671.0 7155671.0 4.91 1498679942
vaperscoin VapersCoin VPRC 665 0.0000267764 0.00000001 34.9817 20889.0 780124964.0 1635124964.0 0.25 9.48 -22.46 1499142560
zurcoin Zurcoin ZUR 666 0.000253258 0.00000010 9.34839 20353.0 80364459.0 80364459.0 -0.04 4.51 -9.57 1499142558
vip-tokens VIP Tokens VIP 667 0.000234466 0.00000009 0.638242 19566.0 83450403.0 83450403.0 -0.04 4.99 -4.06 1499142579
concoin Concoin CONX 668 0.0255044 0.00000979 101.197 18982.0 744266.0 1595266.0 -0.35 56.11 114.7 1499142570
gamebet-coin GameBet Coin GBT 669 0.00088576 0.00000034 0.547816 18834.0 21262780.0 22262780.0 -0.04 2.0 3.55 1499142556
dappster DAPPSTER DLISK 670 0.000179681 0.00000007 17968.0 100000000.0 100000000.0 3.45 -18.31 1499133555
dollar-online Dollar Online DOLLAR 671 0.0239937 0.00000921 262.666 17665.0 736241.0 9536405.0 -0.04 5.86 -36.3 1499142565
speedcash Speedcash SCS 672 0.0650773 0.00002498 30.0006 17039.0 261831.0 476918.0 -0.04 -21.58 -3.18 1499142570
impulsecoin ImpulseCoin IMPS 673 0.000833656 0.00000032 12.0809 16878.0 20245510.0 20245510.0 -0.04 46.08 -3.21 1499142564
flaxscript Flaxscript FLAX 674 0.00304846 0.00000117 4.03395 16842.0 5524838.0 5524838.0 0.7 30.82 18.13 1499142553
b3coin B3Coin B3 675 0.0522077 0.00002004 27.4274 16757.0 320962.0 320962.0 -3.15 -65.88 -59.9 1499142562
theresa-may-coin Theresa May Coin MAY 676 0.00104207 0.00000040 29.7776 16680.0 16006800.0 16006800.0 -0.04 10.52 10.09 1499142572
hirocoin Hirocoin HIRO 677 0.0000521035 0.00000002 72.9449 16419.0 315122564.0 315122564.0 -0.04 4.99 -31.81 1499142545
ego EGO EGO 678 0.000260518 0.00000010 5.8327 15631.0 60000001.0 60000001.0 -0.04 -4.55 33.28 1499142563
beatcoin Beatcoin XBTS 679 0.010082 0.00000387 0.110393 15372.0 1524686.0 2524686.0 -0.04 6.45 36.69 1499142562
guccionecoin GuccioneCoin GCC 680 0.000755501 0.00000029 2.40906 15326.0 20285537.0 23775537.0 -0.04 5.0 -18.1 1499142554
fuzzballs FuzzBalls FUZZ 681 0.00298867 0.00000115 7.0547 14435.0 4829945.0 4829945.0 -0.04 24.17 4.68 1499142579
genstake G3N G3N 682 0.00181611 0.00000072 13733.0 7561891.0 7561891.0 1.66 -23.39 1499087347
btcdragon BTCDragon DRAGON 683 0.0331983 0.00001274 0.165991 13385.0 403189.0 1000000.0 0.34 11.35 -38.59 1499142569
coinonat Coinonat CXT 684 0.00450309 0.00000173 258.786 13275.0 2948003.0 8948003.0 -0.04 4.14 0.21 1499142570
xonecoin Xonecoin XOC 685 0.0306434 0.00001176 12870.0 420000.0 420000.0 -0.02 5.07 37.18 1499140172
tagrcoin TAGRcoin TAGR 686 0.000312621 0.00000012 35.0955 12089.0 38669634.0 38669634.0 -0.04 -16.01 6.6 1499142554
cabbage Cabbage CAB 687 0.00114628 0.00000044 5.31826 12036.0 10499996.0 10499996.0 -0.04 2.66 -4.28 1499142557
scorecoin Scorecoin SCORE 688 0.000704071 0.00000027 303.39 11924.0 16935260.0 16935260.0 -0.04 33.72 -23.76 1499142569
ibank iBank IBANK 689 0.0026015 0.00000105 11775.0 4526324.0 4526324.0 -0.15 1499071153
1credit 1CRedit 1CR 690 0.126512 0.00005108 11160.0 88213.0 88213.0 -0.18 -13.54 1499070848
high-voltage High Voltage HVCO 691 0.0074508 0.00000286 11.6474 11133.0 1494171.0 1694171.0 -0.04 -2.82 -14.72 1499142559
argus Argus ARGUS 692 0.00910055 0.00000349 92.8291 10450.0 1148324.0 5194373.0 -0.05 4.22 -26.09 1499142568
letitride LetItRide LIR 693 0.000286569 0.00000011 78.0796 10159.0 35449135.0 35449135.0 -0.04 15.49 -10.5 1499142559
dpay DPAY DPAY 694 0.000127116 0.00000005 10111.0 79541001.0 79541001.0 2.46 27.11 1499126358
plncoin PLNcoin PLNC 695 0.000586613 0.00000023 10025.0 17089600.0 19089600.0 2.79 -38.46 1499104144
osmiumcoin OsmiumCoin OS76 696 0.0112023 0.00000430 26.9759 10015.0 894026.0 894026.0 -0.04 -6.33 1499142558
crtcoin CRTCoin CRT 697 0.125048 0.00004800 5.41447 9913.0 79270.0 10079270.0 -0.04 4.99 2458.28 1499142545
iconic Iconic ICON 698 0.0165689 0.00000636 42.7866 9824.0 592894.0 592894.0 -0.04 5.16 13.4 1499142567
shilling Shilling SH 699 0.00260518 0.00000100 17.6406 9268.0 3557400.0 3557400.0 14.9 17.97 37.51 1499142565
benjirolls BenjiRolls BENJI 700 0.000465464 0.00000018 124.282 9081.0 19509202.0 19509202.0 -6.55 9.8 -30.08 1499142566
antilitecoin Antilitecoin ALTC 701 0.000286569 0.00000011 126.481 9031.0 31512613.0 31512613.0 -0.04 -11.44 57.21 1499142556
bowscoin BowsCoin BSC 702 0.00161521 0.00000062 13.6866 8965.0 5550102.0 5550102.0 -3.54 -9.59 -6.92 1499142553
warp WARP WARP 703 0.00772072 0.00000302 8456.0 1095224.0 1095224.0 3.03 -47.0 1499099950
jobscoin JobsCoin JOBS 704 0.0000781553 0.00000003 21.4692 8286.0 106019270.0 200019300.0 -0.04 -37.0 -20.03 1499142567
dix-asset Dix Asset DIX 705 0.0000000793 0.00000000003 125.137 7933.0 100000000000 100000000000 2.82 14.15 -4.54 1499142567
bitvolt Bitvolt VOLT 706 0.000494983 0.00000019 7.28993 7480.0 15112554.0 60132654.0 -0.04 -9.32 -20.16 1499142571
jio-token JIO Token JIO 707 0.00390003 0.00000153 7442.0 1908128.0 8888888.0 19.12 1498679951
zonecoin Zonecoin ZNE 708 0.00276149 0.00000106 12.7051 7130.0 2581970.0 2581970.0 -0.04 -27.26 -22.87 1499142565
pizzacoin PizzaCoin PIZZA 709 0.00508009 0.00000195 10.1602 7000.0 1377917.0 10127917.0 -0.04 5.53 25.95 1499142561
save-and-gain Save and Gain SANDG 710 0.0022144 0.00000085 1.23444 6787.0 3064800.0 3064800.0 -0.03 4.99 5.36 1499142554
biobar BioBar BIOB 711 0.00737265 0.00000283 79.84 6530.0 885756.0 985756.0 -0.04 7.27 42.72 1499142568
environ Environ ENV 712 0.0000490137 0.00000002 2.9244 6427.0 131129509.0 931129509.0 -0.07 -1.23 -3.76 1499142571
posex PosEx PEX 713 0.00242281 0.00000093 15.3617 5944.0 2453240.0 2453240.0 -0.04 4.99 83.58 1499142556
elysium Elysium ELS 714 0.00144143 0.00000055 421.607 5773.0 4005012.0 4005012.0 2.96 -1.26 69.21 1499142567
qibuck-asset Qibuck Asset QBK 715 0.00365181 0.00000140 10.6414 5384.0 1474448.0 2000000.0 0.34 11.35 1499142572
impeachcoin Impeachcoin IMPCH 716 0.0172984 0.00000664 28.6024 5331.0 308179.0 2501512.0 7.75 10.31 89.3 1499142567
sydpak SydPak SDP 717 0.0313924 0.00001205 59.6039 4983.0 158729.0 158729.0 -0.04 -17.96 -35.78 1499142553
californium Californium CF 718 0.0437669 0.00001680 37.0633 4863.0 111110.0 111110.0 0.03 -8.38 49.36 1499142552
magnum Magnum MGM 719 0.00122443 0.00000047 25.7698 4517.0 3688895.0 253688895.0 0.03 -5.1 -29.42 1499142567
nodecoin NodeCoin NODC 720 0.00242281 0.00000093 50.237 4067.0 1678439.0 5878439.0 -0.04 4.99 -0.84 1499142566
geertcoin GeertCoin GEERT 721 0.000789236 0.00000030 41.833 4018.0 5091200.0 5091200.0 -0.39 2.58 -23.09 1499142570
p7coin P7Coin P7C 722 0.000104207 0.00000004 4.91763 3670.0 35220238.0 35220238.0 -0.04 -16.7 6.6 1499142552
future-digital-currency Future Digital Currency FDC 723 0.00127196 0.00000049 10.4232 3502.0 2753201.0 1002753201.0 -0.03 2.52 -10.25 1499142566
enigma Enigma XNG 724 0.182623 0.00007010 280.448 3036.0 16627.0 66627.0 -0.04 -24.87 -20.06 1499142558
selfiecoin Selfiecoin SLFI 725 0.0000260518 0.00000001 37.8793 2809.0 107829281.0 107829281.0 -0.03 5.0 6.6 1499142550
doubloon Doubloon BOAT 726 0.000418102 0.00000016 66.4149 1483.0 3547845.0 18547845.0 1.52 -24.44 -23.05 1499142567
powercoin Powercoin PWR 727 0.0000260518 0.00000001 54.7612 1302.0 49983870.0 49983870.0 -0.04 4.99 6.6 1499142558
ethbits Ethbits ETB 728 0.00307023 0.00000119 1250.0 407265.0 407266.0 -99.76 1498757355
digital-credits Digital Credits DGCS 729 0.000156311 0.00000006 50.9492 911.0 5826388.0 201284316.0 -0.04 -10.01 -6.94 1499142556
zcashshare Zcashshare ZHS 730 0.000229752 0.00000009 649.0 2826000.0 2826000.0 2.88 -41.23 1499095455
xenixcoin Xenixcoin XEN 731 0.0260518 0.00001000 96.3915 263.0 10100.0 10010100.0 -0.04 5.84 27.91 1499142565
swaptoken SwapToken TOKEN 732 0.0000060557 0.000000002 434.732 213.0 35110531.0 35110531.0 0.57 -65.49 12.68 1499142559
caliphcoin CaliphCoin CALC 733 0.00225377 0.00000087 61.5377 196.0 87140.0 148587140.0 -0.04 -58.56 -66.95 1499142569
mikethemug MikeTheMug MUG 734 0.0001405 0.00000006 140.0 999279.0 1000000.0 4.73 1499093356
btcgold BTCGold XBG 735 0.259824 0.00010193 99000001.0 4.32 1498679953
gold-pressed-latinum Gold Pressed Latinum GPL 736 0.208362 0.00007998 142.509 211621.0 -0.04 11.96 -7.48 1499142572
snakeeyes SnakeEyes SNAKE 737 0.116194 0.00004460 432.358 10000000.0 0.34 21.79 -9.09 1499142571
project-x Project-X NANOX 738 390776.0 150.0 550.398 1.0 -0.04 -10.01 37.08 1499142572
amis AMIS AMIS 739 1520.07 0.583483 74.9424 20000000.0 0.01 59.16 22.36 1499142570
internet-of-things Internet of Things XOT 740 688.24 0.27 21000000.0 -29.58 1498679953
sync Sync SYNC 741 390.776 0.15 1195.78 -45.71 1499142548
bitok Bitok BITOK 742 307.411 0.118 64219.3 2000000000.0 2.03 -27.11 -24.81 1499142574
bitcoin-unlimited Bitcoin Unlimited (Futures) BTU 743 210.385 0.0807567 2659.56 -9.16 173.27 25.31 1499142568
tenx TenX (Pre-Launch) PAY 744 46.3449 0.0177896 61958.1 11.32 33.59 56.45 1499142575
malcoin Malcoin MALC 745 33.2238 0.0130339 1000000000.0 4.32 1498679953
goldunioncoin GoldUnionCoin GUC 746 23.6162 0.00926476 210000000.0 19.24 1498679954
elcoin ELcoin ELCO 747 10.0299 0.00385 46.0856 0.03 -88.11 1499142558
qtum Qtum (Pre-Launch) QTUM 748 9.45617 0.00362976 15876000.0 100000000.0 -3.89 3.32 -31.71 1499142572
ergo Ergo EFYT 749 6.92853 0.00265952 48.4997 -1.37 93.82 1499142574
fargocoin Fargocoin FRGC 750 6.7099 0.00257561 555552.0 448626479.0 -0.01 -4.33 -6.11 1499142566
gxshares GXShares GXS 751 4.55892 0.00174995 17233800.0 100000000.0 -2.52 3.37 -8.16 1499142573
metaverse Metaverse Entropy ETP 752 3.12552 0.00119973 589549.0 -2.02 6.84 -27.94 1499142572
internet-of-people Internet of People IOP 753 1.71194 0.00065713 45575.5 2164472.0 0.53 7.89 -20.16 1499142565
warrant OBITS.WARRANT WARRANT 754 1.6128 0.00065165 0.0 1499054956
bitgem Bitgem BTG 755 1.56429 0.00060045 38.6476 0.06 3.89 -33.17 1499142540
decent DECENT (Pre-Launch) DCT 756 1.26881 0.00048703 2927670.0 73290000.0 2.33 9.83 -78.12 1499142565
prizm PRIZM PZM 757 1.06073 0.00040716 10968.8 -0.03 4.78 18.52 1499142571
remicoin Remicoin RMC 758 1.04207 0.0004 130.551 84000000.0 -0.04 2.38 1499142575
dynamiccoin DynamicCoin DMC 759 0.999161 0.00038353 680171.0 10541442931.0 0.0 0.17 -0.02 1499142564
aeternity Aeternity (Pre-Launch) AE 760 0.950889 0.000365 11561.9 3.07 29.91 1.77 1499142571
voyacoin Voyacoin VOYA 761 0.746383 0.0002865 263.083 -0.04 0.69 1499142554
xde-ii XDE II XDE2 762 0.713483 0.00029001 42249.0 1498924752
techshares TechShares THS 763 0.59225 0.00022734 26.0718 646359158.0 -0.04 -8.26 -35.03 1499142561
teslacoilcoin TeslaCoilCoin TESLA 764 0.591505 0.00023205 100000000.0 4.32 1498679948
troptions TROPTIONS TROPTIONS 765 0.44085 0.00017367 1000000001.0 1498690156
clubcoin ClubCoin CLUB 766 0.431978 0.00016582 33742.0 90899180.0 -1.33 3.03 10.57 1499142555
zengold ZenGold ZENGOLD 767 0.337592 0.00012958 68.2518 2.85 -27.35 19.81 1499142572
invisiblecoin InvisibleCoin IVZ 768 0.289122 0.00011098 76.9573 -0.04 3.97 1499142554
yogold Yogold YOG 769 0.279757 0.00010975 100000000.0 4.28 1498679952
zilbercoin Zilbercoin ZBC 770 0.278849 0.00010704 148602.0 9024408.0 -19.86 -30.58 26.03 1499142567
stex STEX STEX 771 0.27818 0.00010942 100000000.0 9.34 -13.85 1499126363
adex AdEx ADX 772 0.277499 0.00010652 316554.0 1.13 13.24 1499142575
qora Qora QORA 773 0.224952 0.00008635 211.467 10000000000.0 0.45 -18.51 -59.47 1499142545
gaycoin GAY Money GAY 774 0.204694 0.00007857 635.997 5608695437.0 0.07 -25.88 -11.92 1499142563
alpacoin AlpaCoin APC 775 0.193141 0.00007577 17.45 1498679946
golos-gold Golos Gold GBG 776 0.183821 0.00007056 34860.1 4.03 6.61 18.53 1499142569
elacoin Elacoin ELC 777 0.1771 0.00006798 7.8305 0.03 -15.97 1499142541
eboostcoin eBoost EBST 778 0.158942 0.00006101 77879.1 -0.22 9.95 -8.29 1499142572
dao-casino DAO.Casino (Pre-Launch) BET 779 0.147109 0.00005647 1455.53 0.01 -7.81 1499142575
encryptotel EncryptoTel ETT 780 0.140679 0.00005400 70.3397 77663987.0 -0.04 25.99 1499142573
tychocoin Tychocoin TYCHO 781 0.139351 0.00005349 281.359 17.22 10.7 1.81 1499142574
leviarcoin LeviarCoin (Pre-Launch) XLC 782 0.130259 0.00005000 412.26 -0.04 4.99 -26.19 1499142574
chancoin ChanCoin 4CHN 783 0.130259 0.00005000 4483.92 -0.04 -14.19 1499142574
pabyosi-coin-special Pabyosi Coin (Special) PCS 784 0.129738 0.00004980 1424.13 30993751760.0 -0.04 273.47 115.3 1499142566
deuscoin DeusCoin DEUS 785 0.127426 0.00004999 -11.23 1498679953
bitradio Bitradio BRO 786 0.105067 0.00004033 284.951 10393686.0 -0.04 -50.91 -46.23 1499142574
wowecoin Wowecoin WEC 787 0.1 0.00003839 10006.8 8901692.0 -0.0 0.1 0.65 1499142568
landcoin LandCoin LDCN 788 0.0989967 0.00003800 316.094 19003881978.0 18.7 28.7 -6.63 1499142566
president-johnson President Johnson GARY 789 0.0958439 0.00003760 57968072167.0 0.56 1498679949
emoneypower EMoneyPower EMP 790 0.088576 0.00003400 31975.9 2400000000.0 -0.04 9.87 21.76 1499142574
atc-coin ATC Coin ATCC 791 0.0848245 0.00003256 126731.0 205341400.0 -5.34 -7.16 0.08 1499142575
adtoken adToken ADT 792 0.0832694 0.00003196 86206.3 1000000000.0 -21.04 30.45 1499142575
tattoocoin-limited Tattoocoin (Limited Edition) TLE 793 0.0782855 0.00003005 104.174 975580.0 -0.04 -48.57 -97.82 1499142572
omicron Omicron OMC 794 0.0749509 0.00002877 0.299804 10135674.0 -0.04 4.99 36.21 1499142562
wa-space WA Space WA 795 0.0692574 0.00002717 2.1 1498679950
topaz Topaz Coin TOPAZ 796 0.0621631 0.00002386 52.4139 48476.0 -4.16 3.19 -28.7 1499142571
cryptobuck CryptoBuck BUK 797 0.0620584 0.00002382 26.1831 -10.62 -10.8 -25.98 1499142580
sonm SONM SNM 798 0.0579264 0.00002224 530795.0 2.42 -16.7 -34.21 1499142573
soarcoin Soarcoin SOAR 799 0.0545524 0.00002094 68872.7 5000000000.0 -4.85 15.48 -8.75 1499142570
deltacredits DeltaCredits DCRE 800 0.0540574 0.00002075 7.80117 -0.04 1499142553
lepaoquan Lepaoquan HLB 801 0.0466318 0.00001790 1233360.0 935040813.0 -0.89 -3.09 -3.47 1499142565
shellpay ShellPay SHELL 802 0.0333831 0.00001281 26508.8 0.44 0.83 -7.29 1499142553
international-diamond International Diamond XID 803 0.0310728 0.00001219 4.3 1498679948
royalcoin-2 RoyalCoin 2 RYCN 804 0.0308453 0.00001184 2.60518 2500124.0 -0.04 228.53 1499142567
sharkcoin Sharkcoin SAK 805 0.0272503 0.00001046 69.8249 0.24 8.26 9.7 1499142550
gycoin Gycoin GYC 806 0.0255447 0.00000981 107317.0 22213403.0 0.83 1.28 8.23 1499142560
edrcoin EDRCoin EDRC 807 0.0241864 0.00000928 28128.8 3407292.0 -0.9 9.18 14.65 1499142581
dashs Dashs DASHS 808 0.0208414 0.00000800 313.718 -0.04 -40.71 187.05 1499142570
ivugeocoin IvugeoCoin IEC 809 0.0199296 0.00000765 7.57886 0.03 -19.53 -10.88 1499142553
kolschcoin KolschCoin TP1 810 0.0195388 0.00000750 3.18639 -0.04 -19.28 9.07 1499142552
goldpay-coin Goldpay Coin GP 811 0.0137179 0.00000527 61472.3 -1.81 -0.7 -17.63 1499142571
digitalfund Digitalfund DTF 812 0.0133826 0.00000514 19580.1 54000056.0 5.2 -9.19 -22.94 1499142565
fazzcoin Fazzcoin FAZZ 813 0.0129861 0.00000498 266.786 1022588569.0 -0.04 -1.06 -11.05 1499142570
picoin PiCoin PI 814 0.0122704 0.00000471 15.6311 1378369.0 -0.04 22.25 32.76 1499142570
pirate-blocks Pirate Blocks SKULL 815 0.0112804 0.00000433 4147.34 0.19 -0.2 0.83 1499142575
mind-gene Mind Gene MG 816 0.0109417 0.00000420 18454.5 -0.04 5.41 -12.19 1499142563
xaucoin Xaucoin XAU 817 0.010868 0.00000426 2.82 92.5 1499117348
netbit netBit NBIT 818 0.0106812 0.00000410 97.0996 -0.04 5.2 1499142565
opal Opal OPAL 819 0.00877898 0.00000337 262.642 0.06 2.24 -5.06 1499142546
bitcoinfast BitcoinFast BCF 820 0.00810326 0.00000311 173.838 6441390.0 -0.05 -6.44 -30.68 1499142553
first-bitcoin First Bitcoin BIT 821 0.00807604 0.00000310 81.3469 20707390772.0 -0.76 1.71 -19.95 1499142561
bitcoin-scrypt Bitcoin Scrypt BTCS 822 0.00790379 0.00000303 581.039 0.02 50.79 105.32 1499142544
eggcoin EggCoin EGG 823 0.00781553 0.00000300 15.59 -0.03 -28.41 8.87 1499142551
gulfcoin GulfCoin MGC 824 0.00771132 0.00000296 15219.4 250000000.0 -1.37 4.07 1499142574
quotient Quotient XQN 825 0.00760711 0.00000292 102.538 -0.04 92.82 17.44 1499142549
zsecoin ZSEcoin ZSE 826 0.00716423 0.00000275 3.40035 6499326.0 -0.04 2.75 1.86 1499142569
flash Flash FLASH 827 0.00662544 0.00000254 15359.2 -25.36 13.6 -66.19 1499142574
psilocybin Psilocybin PSY 828 0.00583612 0.00000235 1.61 1498911847
9coin 9COIN 9COIN 829 0.00548043 0.00000215 350050550.0 -57.6 1498679953
cthulhu-offerings Cthulhu Offerings OFF 830 0.00544482 0.00000209 123.27 5.52 41.57 -39.94 1499142552
tyrocoin Tyrocoin TYC 831 0.00536666 0.00000206 2.60518 50183900.0 -0.04 1499142571
betacoin BetaCoin BET 832 0.00500194 0.00000192 5.21035 -0.04 -0.28 1499142544
axiom Axiom AXIOM 833 0.00500194 0.00000192 18.1444 -1.58 1.3 5.23 1499142553
rublebit RubleBit RUBIT 834 0.00494252 0.00000190 559.911 -0.04 -21.82 -75.51 1499142554
mavro Mavro MAVRO 835 0.00461116 0.00000177 19.9042 15005722.0 -0.04 4.5 52.81 1499142569
president-trump President Trump PRES 836 0.00458511 0.00000176 43.3243 57968072167.0 -0.04 0.98 -8.33 1499142561
bagcoin BagCoin BGC 837 0.00443392 0.00000170 125449.0 497214120.0 -0.89 13.19 -7.29 1499142559
advanced-internet-blocks Advanced Internet Blocks AIB 838 0.00388452 0.00000157 31411955181.0 -0.29 -0.23 1499075346
avatarcoin AvatarCoin AV 839 0.00329018 0.00000130 2.0 8.57 1499110753
slimcoin Slimcoin SLM 840 0.00313894 0.00000127 13925626.0 1499051945
gameleaguecoin GameLeagueCoin GML 841 0.00286569 0.00000110 9.11705 -0.04 -36.19 -32.76 1499142546
clinton Clinton CLINT 842 0.00283749 0.00000111 13.82 1498722247
vgina VGINA VGINA 843 0.002587 0.00000099 57.7736 11603228.0 17.53 -57.6 1499142570
richcoin RichCoin RICHX 844 0.00247492 0.00000095 0.295948 5925522.0 -0.04 4.99 -6.24 1499142559
marscoin Marscoin MARS 845 0.00244887 0.00000094 229.703 14.4 23.37 1499142543
ocow OCOW OCOW 846 0.00244703 0.00000101 1499010557
trickycoin TrickyCoin TRICK 847 0.00243428 0.00000095 3.27 -27.82 1499090346
putincoin-putin PutinCoin PUTIN 848 0.00242153 0.00000093 318.048 2.05 7.02 1499142575
ur UR UR 849 0.00239677 0.00000092 561.128 9.48 11.27 -7.39 1499142569
digital-bullion-gold Digital Bullion Gold DBG 850 0.00237071 0.00000091 6.68824 24523275.0 -0.04 41.53 83.02 1499142558
mmxvi MMXVI MMXVI 851 0.00234466 0.00000090 51.5824 -0.04 3.84 -3.66 1499142556
royalcoin RoyalCoin ROYAL 852 0.0022665 0.00000087 79.0412 2500124.0 -0.03 7.46 27.48 1499142564
sportscoin SportsCoin SPORT 853 0.00221891 0.00000092 19800001.0 -27.37 1499004851
wearesatoshi WeAreSatoshi WSX 854 0.0021623 0.00000083 4.40725 -1.23 3.74 92.33 1499142548
bitcedi Bitcedi BXC 855 0.00197993 0.00000076 4.12159 -0.04 4.99 32.95 1499142562
skeincoin Skeincoin SKC 856 0.00178409 0.00000070 2.72 7.35 1499103243
avoncoin Avoncoin ACN 857 0.00156311 0.00000060 226.232 -0.04 -0.01 -28.12 1499142567
neptune-classic Neptune Classic NTCC 858 0.00155491 0.00000061 23.78 1498679952
todaycoin TodayCoin TODAY 859 0.00143285 0.00000055 1.32721 -0.04 -6.86 19.65 1499142560
bestchain BestChain BEST 860 0.00142047 0.00000055 74.4668 20042911.0 -0.04 4.78 18.14 1499142569
goldmaxcoin GoldMaxCoin GMX 861 0.00127613 0.00000050 84078950.0 2.86 45.04 1499093051
true-investment-coin True Investment Coin TIC 862 0.00125048 0.00000048 0.178038 -0.04 25.99 16.37 1499142569
cubits Cubits QBT 863 0.00122194 0.00000047 0.616468 -0.04 0.38 203.28 1499142564
shacoin SHACoin SHA 864 0.00114628 0.00000044 0.0137553 -0.04 2.66 -13.14 1499142546
quebecoin Quebecoin QBC 865 0.00112023 0.00000043 10.8446 -0.04 -1.84 40.38 1499142544
bitalphacoin BitAlphaCoin BAC 866 0.00104207 0.00000040 14.6209 -0.04 -23.87 14.44 1499142556
rhfcoin RHFCoin RHFC 867 0.00101962 0.00000040 190008300.0 4.32 1498679953
cbd-crystals CBD Crystals CBD 868 0.00101602 0.00000039 1.14625 -0.04 12.36 1499142580
kashhcoin KashhCoin KASHH 869 0.00100309 0.00000039 2969.01 1.82 -11.31 -4.82 1499142567
lazaruscoin Lazaruscoin LAZ 870 0.00100081 0.00000039 3.42 -1.41 1499090952
blazercoin BlazerCoin BLAZR 871 0.000937863 0.00000036 2238.2 -0.04 51.19 53.52 1499142570
donationcoin Donationcoin DON 872 0.000911811 0.00000035 26.4111 -0.04 2.08 -13.24 1499142546
braincoin Braincoin BRAIN 873 0.000911811 0.00000035 9.4533 -0.04 2.08 6.6 1499142557
huncoin Huncoin HNC 874 0.000911811 0.00000035 35.1239 23288760.0 -0.04 -15.61 -56.87 1499142573
frankywillcoin FrankyWillCoin FRWC 875 0.00088576 0.00000034 0.265728 -0.04 4.99 1499142560
the-aladin The Aladin ADT 876 0.000882184 0.00000035 1498607963
motocoin Motocoin MOTO 877 0.000829132 0.00000032 99.9618 -0.36 -77.99 -12.68 1499142546
irishcoin IrishCoin IRL 878 0.000729449 0.00000028 99.6781 27.22 39.99 19.39 1499142552
opescoin Opescoin OPES 879 0.000703397 0.00000027 4.89856 -0.04 -33.07 1499142579
ugain UGAIN GAIN 880 0.00059919 0.00000023 0.3635 -0.04 -21.02 43.54 1499142561
dubstep Dubstep DUB 881 0.000587239 0.00000023 2.91 1499102051
cycling-coin Cycling Coin CYC 882 0.000494983 0.00000019 0.272241 -0.04 42.08 1499142557
darklisk DarkLisk DISK 883 0.000494983 0.00000019 70.4949 17888425.0 -0.04 10.83 1.27 1499142557
cheapcoin Cheapcoin CHEAP 884 0.00044288 0.00000017 1365.39 -0.04 -15.01 -58.77 1499142573
operand Operand OP 885 0.000416828 0.00000016 1.31718 36309296.0 -0.04 -16.01 -2.44 1499142557
t-coin T-coin TCOIN 886 0.000416828 0.00000016 2226.96 6.63 11.99 34.3 1499142565
teracoin TeraCoin TERA 887 0.000382356 0.00000015 27.77 1498679952
prismchain PrismChain PRM 888 0.000338673 0.00000013 1.27654 -0.04 24.08 -11.61 1499142568
happy-creator-coin Happy Creator Coin HCC 889 0.000338673 0.00000013 290.86 8.29 36.49 19.14 1499142559
gambleo Gambleo GMB 890 0.000338673 0.00000013 0.701444 -0.04 -59.86 54.01 1499142569
asiccoin AsicCoin ASC 891 0.000337452 0.00000013 5.24873 -1.57 25.78 1499142542
mobilecash MobileCash MBL 892 0.000305885 0.00000012 1068669648.0 -10.6 1498679949
sakuracoin Sakuracoin SKR 893 0.000292204 0.00000011 13.1806 -0.01 9.38 2.91 1499142563
marxcoin MarxCoin MARX 894 0.000286648 0.00000011 54.3984 33039320.0 -0.06 5.02 -22.34 1499142569
the-vegan-initiative The Vegan Initiative XVE 895 0.000286569 0.00000011 11.3977 -0.04 12.31 8.31 1499142569
moneycoin MoneyCoin MONEY 896 0.000265912 0.00000010 68.5651 -11.54 84.31 267.57 1499142566
moneta2 Moneta MONETA 897 0.000234466 0.00000009 0.788561 -0.04 4.99 35.81 1499142554
lathaan LAthaan LTH 898 0.000208414 0.00000008 2.08414 19.99 7.45 1499142567
vegascoin VegasCoin VGC 899 0.000199118 0.00000008 15.6418 0.03 -10.84 -9.47 1499142545
turbocoin TurboCoin TURBO 900 0.000182362 0.00000007 20332.9 16.62 20.0 1499142575
grumfork Grumfork GMF 901 0.000180027 0.00000007 1498685653
thecreed TheCreed TCR 902 0.000156311 0.00000006 2.46114 -0.04 4.99 6.6 1499142559
safe-trade-coin Safe Trade Coin XSTC 903 0.000156311 0.00000006 39.4801 604880000.0 -0.04 4.99 59.93 1499142566
halloween-coin Halloween Coin HALLO 904 0.000130259 0.00000005 115.485 264615704.0 -0.04 31.24 7.04 1499142571
linkedcoin LinkedCoin LKC 905 0.000127496 0.00000005 2.77 28.29 1499114658
animecoin Animecoin ANI 906 0.000123456 0.00000005 20.49 1499029142
paypeer PayPeer PAYP 907 0.000104207 0.00000004 1.04204 -0.04 4.99 6.6 1499142558
teamup TeamUp TEAM 908 0.000104207 0.00000004 18.2362 301004896.0 -0.04 39.99 42.16 1499142564
kayi Kayi KAYI 909 0.0000791935 0.00000003 2005.14 1000000000.0 -0.23 61.8 1499142575
x2 X2 X2 910 0.0000781553 0.00000003 13.0259 -0.04 4.99 52.62 1499142555
wowcoin Wowcoin WOW 911 0.0000781553 0.00000003 2.25014 -0.04 57.49 -3.5 1499142565
pinkdog PinkDog PDG 912 0.0000781553 0.00000003 12.5048 -0.04 -20.03 1499142567
antimatter Antimatter ANTX 913 0.0000781553 0.00000003 1108.02 -0.04 4.99 -17.9 1499142573
inflationcoin InflationCoin IFLT 914 0.0000780739 0.00000003 806.762 5284553234.0 -0.01 12.51 34.36 1499142566
lepen LePen LEPEN 915 0.0000607703 0.00000002 146.725 7.43 17.12 -29.01 1499142567
bongger Bongger BGR 916 0.0000592623 0.00000002 0.0232787 -1.37 -29.32 1499142547
fireflycoin FireFlyCoin FFC 917 0.0000521035 0.00000002 22.1938 -0.03 -41.68 -2.86 1499142549
cashme Cashme CME 918 0.0000521035 0.00000002 92.7147 -0.04 4.99 1499142555
safecoin SafeCoin SFE 919 0.0000521035 0.00000002 234.735 -0.04 -30.0 -61.81 1499142558
pokecoin PokeCoin POKE 920 0.0000521035 0.00000002 10.5292 -0.04 4.99 -57.35 1499142560
golfcoin Golfcoin GOLF 921 0.0000521035 0.00000002 52.6245 1352120000.0 -0.04 113.19 1499142562
tellurion Tellurion TELL 922 0.0000512157 0.00000002 3.2 -30.57 1499093654
president-sanders President Sanders BURN 923 0.0000509808 0.00000002 57968072167.0 71.16 1498679952
fedorashare FedoraShare FEDS 924 0.0000264594 0.00000001 4279.51 499001510952 5.55 10.62 -0.02 1499142562
karmacoin Karmacoin KARMA 925 0.0000260518 0.00000001 6.09614 76363484065.0 0.03 4.99 6.6 1499142542
uncoin UNCoin UNC 926 0.0000260518 0.00000001 1295.01 -42.88 -47.5 -18.08 1499142550
cybercoin CyberCoin CC 927 0.0000260518 0.00000001 5.47087 549267534.0 0.03 4.99 -46.7 1499142552
superturbostake SuperTurboStake STRB 928 0.0000260518 0.00000001 49.8631 -0.04 6.6 1499142555
soulcoin SoulCoin SOUL 929 0.0000260518 0.00000001 51.1296 -0.04 4.99 6.6 1499142562
aces Aces ACES 930 0.0000260518 0.00000001 15.32 -0.04 4.99 -37.6 1499142561
victoriouscoin Victoriouscoin VTY 931 0.0000260518 0.00000001 16.0619 10263290326.0 -0.04 4.99 6.62 1499142567
rcoin Rcoin RCN 932 0.0000260518 0.00000001 7.48988 -50.02 -47.5 -46.7 1499142564
coupecoin Coupecoin COUPE 933 0.0000260518 0.00000001 731.386 8001599000.0 -0.04 4.99 6.65 1499142573
microcoin microCoin MRC 934 0.0000260239 0.00000001 -0.07 4.88 6.48 1499141043
president-clinton President Clinton HILL 935 0.0000254904 0.00000001 57968072167.0 4.32 1498679949
global-business-revolution Global Business Revolution GBRC 936 0.0000254904 0.00000001 900096049.0 -47.84 1498679950
quartz-qrz Quartz QRZ 937 0.0000254904 0.00000001 21000000.0 4.32 1498679954
yescoin Yescoin YES 938 0.0000198540 0.000000008 26.3682 -0.2 1.98 -8.31 1499142566
bitcentavo BitCentavo NBE 939 0.0000057529 0.000000002 125.713 -0.56 -76.53 -74.89 1499142547
rabbitcoin RabbitCoin RBBT 940 0.0000028037 0.000000001 303.657 2.39 15.97 -83.95 1499142548
batcoin BatCoin BAT 941 0.0000024380 0.0000000009 180.675 -0.77 15.71 -3.26 1499142543
stronghands StrongHands SHND 942 0.0000014253 0.0000000005 6610.84 653969660478 -4.3 286.59 91.8 1499142554
paccoin Paccoin PAC 943 0.0000001126 0.00000000004 2446.93 6.22 -2.75 -11.41 1499142554
bond Bond BOND 944 295.0 295.0
alphabitcoinfund Alphabit ABC 945
miyucoin MIYUCoin MIYU 946 22506871767.0
Name Value
id bitcoin
name Bitcoin
symbol BTC
rank 1
price_usd 2620.84
price_btc 1.0
24h_volume_usd 1035440000.0
market_cap_usd 43051752428.0
available_supply 16426700.0
total_supply 16426700.0
percent_change_1h -0.1
percent_change_24h5.14
percent_change_7d 4.95
last_updated 1499142567
Name Value
id ethereum
name Ethereum
symbol ETH
rank 2
price_usd 285.554
price_btc 0.10961
24h_volume_usd 835123000.0
market_cap_usd 26559178375.0
available_supply 93009303.0
total_supply 93009303.0
percent_change_1h 0.12
percent_change_24h-0.49
percent_change_7d 7.04
last_updated 1499142554
Name Value
id antshares
name AntShares
symbol ANS
rank 14
price_usd 8.24608
price_btc 0.00316527
24h_volume_usd 26006000.0
market_cap_usd 412304000.0
available_supply 50000000.0
total_supply 100000000.0
percent_change_1h -2.03
percent_change_24h5.91
percent_change_7d 48.19
last_updated 1499142566
Name Value
id eos
name EOS
symbol EOS
rank 12
price_usd 3.38401
price_btc 0.00129896
24h_volume_usd 320126000.0
market_cap_usd 543375213.0
available_supply 160571397.0
total_supply 1000000000.0
percent_change_1h -4.66
percent_change_24h-4.44
percent_change_7d
last_updated 1499142575