Date Day INR=X CNY=X MYR=X IDR=X

1/1/2016 Friday 66.193 6.48 4.31 13775.00

1/4/2016 Monday 66.193 6.48 4.35 13775.00
1/5/2016 Tuesday 66.601 6.53 4.36 13957.00
1/6/2016Wednesday 66.524 6.51 4.41 13805.00
1/7/2016 Thursday 66.724 6.55 4.40 13905.00
1/8/2016 Friday 66.921 6.58 4.41 13930.00
1/11/2016 Monday 66.84 6.59 4.39 13890.00
1/12/2016 Tuesday 66.793 6.56 4.39 13805.00
1/13/2016Wednesday 66.92 6.56 4.39 13795.00
1/14/2016 Thursday 66.936 6.57 4.38 13847.00
1/15/2016 Friday 67.304 6.58 4.42 13825.00
1/18/2016 Monday 67.767 6.57 4.40 13973.00
1/19/2016 Tuesday 67.711 6.57 4.37 13925.00
1/20/2016Wednesday 67.767 6.57 4.38 13830.00
1/21/2016 Thursday 67.949 6.57 4.34 13825.00
1/22/2016 Friday 67.808 6.57 4.26 13769.00
1/25/2016 Monday 67.541 6.57 4.28 13747.00
1/26/2016 Tuesday 67.741 6.57 4.25 13830.00
1/27/2016Wednesday 67.77 6.57 4.24 13880.00
1/28/2016 Thursday 68.196 6.57 4.16 13802.00
1/29/2016 Friday 68.093 6.57 4.13 13765.00
2/1/2016 Monday 67.87 6.57 4.16 13675.00
2/2/2016 Tuesday 67.882 6.57 4.20 13630.00
2/3/2016Wednesday 67.986 6.57 4.14 13730.00
2/4/2016 Thursday 67.927 6.57 4.09 13582.00
2/5/2016 Friday 67.564 6.55 4.15 13612.00
2/8/2016 Monday 67.802 6.56 4.17 13585.00
2/9/2016 Tuesday 68.076 6.56 4.16 13676.00
2/10/2016Wednesday 67.928 6.56 4.10 13560.00
2/11/2016 Thursday 67.893 6.56 4.12 13455.00
2/12/2016 Friday 68.474 6.56 4.14 13480.00
2/15/2016 Monday 68.111 6.56 4.13 13465.00
2/16/2016 Tuesday 68.137 6.49 4.19 13275.00
2/17/2016Wednesday 68.506 6.51 4.16 13397.00
2/18/2016 Thursday 68.356 6.52 4.17 13500.00
2/19/2016 Friday 68.566 6.51 4.20 13415.00
2/22/2016 Monday 68.538 6.51 4.17 13427.00
2/23/2016 Tuesday 68.574 6.51 4.21 13385.00
2/24/2016Wednesday 68.603 6.52 4.22 13410.00
2/25/2016 Thursday 68.376 6.52 4.20 13385.00
2/26/2016 Friday 68.797 6.52 4.16 13430.00
2/29/2016 Monday 68.73 6.53 4.19 13425.00
3/1/2016 Tuesday 68.218 6.54 4.12 13365.00
3/2/2016Wednesday 67.746 6.54 4.13 13246.00
3/3/2016 Thursday 67.388 6.54 4.11 13249.00
3/4/2016 Friday 67.143 6.52 4.05 13140.00
 3/7/2016 Monday 66.93 6.50 4.06 13028.00
3/8/2016 Tuesday 67.046 6.51 4.11 13000.00
3/9/2016Wednesday 67.357 6.49 4.10 13181.00
3/10/2016 Thursday 67.145 6.50 4.12 13100.00
3/11/2016 Friday 67.309 6.50 4.06 13130.00
3/14/2016 Monday 66.913 6.49 4.11 12943.00
3/15/2016 Tuesday 67.174 6.49 4.16 12980.00
3/16/2016Wednesday 67.359 6.50 4.05 13123.00
3/17/2016 Thursday 66.83 6.51 4.02 12770.00
3/18/2016 Friday 66.612 6.47 4.04 12935.00
3/21/2016 Monday 66.376 6.46 4.03 13038.00
3/22/2016 Tuesday 66.52 6.47 3.97 13183.00
3/23/2016Wednesday 66.764 6.48 4.03 13101.00
3/24/2016 Thursday 66.902 6.50 4.02 13215.00
3/25/2016 Friday 66.907 6.50 4.01 13233.00
3/27/2016 Sunday 66.907 6.53 4.00 13170.00
3/28/2016 Monday 66.907 6.50 3.96 13278.00
3/29/2016 Tuesday 66.368 6.50 3.91 13180.00
3/30/2016Wednesday 66.368 6.46 3.86 13240.00
3/31/2016 Thursday 66.248 6.44 3.88 13158.00
4/3/2016 Sunday 66.358 6.47 3.91 13127.00
4/4/2016 Monday 66.133 6.47 3.93 13140.00
4/5/2016 Tuesday 66.468 6.47 3.87 13210.00
4/6/2016Wednesday 66.533 6.47 3.94 13172.00
4/7/2016 Thursday 66.779 6.45 3.91 13172.00
4/10/2016 Sunday 66.544 6.46 3.85 13115.00
4/11/2016 Monday 66.29 6.45 3.84 13095.00
4/12/2016 Tuesday 66.315 6.46 3.86 13073.00
4/13/2016Wednesday 66.525 6.47 3.87 13145.00
4/14/2016 Thursday 66.637 6.47 3.90 13172.00
4/17/2016 Sunday 66.653 6.47 3.89 13130.00
4/18/2016 Monday 66.409 6.47 3.82 13104.00
4/19/2016 Tuesday 66.222 6.45 3.88 13086.00
4/20/2016Wednesday 66.204 6.46 3.90 13166.00
4/21/2016 Thursday 66.512 6.47 3.91 13172.00
4/24/2016 Sunday 66.653 6.49 3.91 13195.00
4/25/2016 Monday 66.705 6.48 3.91 13190.00
4/26/2016 Tuesday 66.457 6.48 3.89 13160.00
4/27/2016Wednesday 66.355 6.49 3.88 13155.00
4/28/2016 Thursday 66.438 6.47 3.91 13170.00
5/1/2016 Sunday 66.418 6.46 3.92 13175.00
5/2/2016 Monday 66.371 6.46 3.98 13095.00
5/3/2016 Tuesday 66.592 6.48 4.02 13185.00
5/4/2016Wednesday 66.62 6.48 4.01 13350.00
5/5/2016 Thursday 66.602 6.49 3.99 13345.00
5/8/2016 Sunday 66.594 6.49 4.05 13310.00
5/9/2016 Monday 66.721 6.51 4.04 13377.00
5/10/2016 Tuesday 66.666 6.51 4.02 13298.00
5/11/2016Wednesday 66.591 6.48 4.02 13247.00
5/12/2016 Thursday 66.751 6.51 4.03 13255.00
5/15/2016 Sunday 66.9 6.52 4.02 13332.00
5/16/2016 Monday 66.875 6.52 4.02 13320.00
5/17/2016 Tuesday 66.868 6.52 4.07 13318.00
5/18/2016Wednesday 67.16 6.53 4.08 13435.00
5/19/2016 Thursday 67.477 6.54 4.07 13595.00
5/22/2016 Sunday 67.423 6.54 4.05 13605.00
5/23/2016 Monday 67.448 6.55 4.08 13540.00
5/24/2016 Tuesday 67.651 6.55 4.07 13570.00
5/25/2016Wednesday 67.304 6.54 4.06 13608.00
5/26/2016 Thursday 66.954 6.55 4.09 13549.00
5/29/2016 Sunday 67.024 6.55 4.11 13560.00
5/30/2016 Monday 67.133 6.57 4.12 13631.00
5/31/2016 Tuesday 67.231 6.57 4.15 13643.00
6/1/2016Wednesday 67.426 6.57 4.14 13610.00
6/2/2016 Thursday 67.292 6.57 4.08 13610.00
6/5/2016 Sunday 66.992 6.55 4.06 13418.00
6/6/2016 Monday 66.801 6.55 4.06 13347.00
6/7/2016 Tuesday 66.763 6.56 4.02 13227.00
6/8/2016Wednesday 66.51 6.55 4.04 13205.00
6/9/2016 Thursday 66.741 6.55 4.07 13250.00
6/12/2016 Sunday 66.945 6.55 4.09 13326.00
6/13/2016 Monday 67.154 6.58 4.10 13321.00
6/14/2016 Tuesday 67.298 6.59 4.07 13350.00
6/15/2016Wednesday 67.073 6.57 4.09 13320.00
6/16/2016 Thursday 67.307 6.58 4.08 13386.00
6/19/2016 Sunday 67.066 6.58 4.06 13332.00
6/20/2016 Monday 67.13 6.57 4.03 13250.00
6/21/2016 Tuesday 67.606 6.58 4.03 13255.00
6/22/2016Wednesday 67.422 6.57 3.95 13195.00
6/23/2016 Thursday 67.242 6.57 4.09 13250.00
6/26/2016 Sunday 67.877 6.61 4.09 13375.00
6/27/2016 Monday 67.921 6.64 4.05 13385.00
6/28/2016 Tuesday 67.705 6.64 3.98 13160.00
6/29/2016Wednesday 67.416 6.63 3.98 13139.00
6/30/2016 Thursday 67.501 6.64 3.99 13177.00
7/3/2016 Sunday 67.182 6.65 3.98 13115.00
7/4/2016 Monday 67.237 6.66 4.04 13060.00
7/5/2016 Tuesday 67.426 6.67 4.03 13160.00
7/6/2016Wednesday 67.401 6.68 4.04 13212.00
7/7/2016 Thursday 67.497 6.67 4.00 13100.00
7/10/2016 Sunday 67.132 6.68 3.98 13105.00
7/11/2016 Monday 67.145 6.68 3.96 13120.00
7/12/2016 Tuesday 66.87 6.68 3.94 13075.00
7/13/2016Wednesday 67.006 6.68 3.91 13015.00
7/14/2016 Thursday 66.838 6.67 3.92 13020.00
7/17/2016 Sunday 67.133 6.68 3.96 13062.00
7/18/2016 Monday 67.139 6.70 4.01 13078.00
7/19/2016 Tuesday 67.206 6.70 4.03 13093.00
7/20/2016Wednesday 67.164 6.68 4.06 13105.00
7/21/2016 Thursday 67.154 6.67 4.07 13111.00
7/24/2016 Sunday 67.146 6.69 4.05 13113.00
7/25/2016 Monday 67.405 6.68 4.03 13095.00
7/26/2016 Tuesday 67.284 6.67 4.05 13162.00
7/27/2016Wednesday 67.063 6.67 4.03 13098.00
7/28/2016 Thursday 67.007 6.66 4.02 13058.00
7/31/2016 Sunday 66.648 6.64 4.03 13020.00
8/1/2016 Monday 66.751 6.64 4.02 13010.00
8/2/2016 Tuesday 66.676 6.63 4.04 13092.00
8/3/2016Wednesday 66.76 6.63 4.01 13140.00
8/4/2016 Thursday 66.841 6.64 4.03 13103.00
8/7/2016 Sunday 66.835 6.67 4.03 13122.00
8/8/2016 Monday 66.794 6.66 4.03 13105.00
8/9/2016 Tuesday 66.783 6.66 4.01 13101.00
8/10/2016Wednesday 66.758 6.64 3.98 13083.00
8/11/2016 Thursday 66.74 6.63 4.01 13098.00
8/14/2016 Sunday 66.8996 6.64 3.99 13106.00
8/15/2016 Monday 66.8649 6.64 3.98 13062.00
8/16/2016 Tuesday 66.8577 6.62 3.99 13111.00
8/17/2016Wednesday 66.9055 6.63 3.98 13115.00
8/18/2016 Thursday 66.82 6.61 4.01 13109.00
8/21/2016 Sunday 67.1275 6.63 4.02 13179.00
8/22/2016 Monday 67.1874 6.65 4.04 13209.00
8/23/2016 Tuesday 67.13 6.64 4.03 13234.00
8/24/2016Wednesday 67.16 6.66 4.02 13258.00
8/25/2016 Thursday 67.0056 6.66 4.04 13246.00
8/28/2016 Sunday 67.129 6.68 4.04 13310.00
8/29/2016 Monday 67.09 6.68 4.06 13248.00
8/30/2016 Tuesday 67.1266 6.68 4.09 13283.00
8/31/2016Wednesday 66.9747 6.68 4.09 13280.00
9/1/2016 Thursday 66.793 6.67 4.08 13273.00
9/4/2016 Sunday 66.5728 6.68 4.07 13195.00
9/5/2016 Monday 66.46 6.68 4.05 13125.00
9/6/2016 Tuesday 66.2552 6.67 4.05 13058.00
9/7/2016Wednesday 66.4716 6.66 4.07 13070.00
9/8/2016 Thursday 66.45 6.66 4.10 13071.00
9/11/2016 Sunday 66.778 6.68 4.09 13176.00
9/12/2016 Monday 66.723 6.68 4.13 13172.00
9/13/2016 Tuesday 66.995 6.68 4.13 13241.00
9/14/2016Wednesday 66.7581 6.67 4.13 13191.00
9/15/2016 Thursday 66.8503 6.67 4.13 13144.00
9/18/2016 Sunday 67.0653 6.67 4.13 13163.00
 9/19/2016 Monday 66.9552 6.67 4.13 13139.00
9/20/2016 Tuesday 66.975 6.67 4.10 13158.00
9/21/2016Wednesday 66.7612 6.67 4.11 13058.00
9/22/2016 Thursday 66.6226 6.66 4.11 13062.00
9/25/2016 Sunday 66.6965 6.66 4.13 13053.00
9/26/2016 Monday 66.6065 6.67 4.13 13039.00
9/27/2016 Tuesday 66.4413 6.67 4.10 12917.00
9/28/2016Wednesday 66.3328 6.68 4.13 12921.00
9/29/2016 Thursday 66.8163 6.67 4.12 13003.00
10/2/2016 Sunday 66.5465 6.64 4.11 12966.00
10/3/2016 Monday 66.3803 6.67 4.15 12962.00
10/4/2016 Tuesday 66.578 6.67 4.14 13031.00
10/5/2016Wednesday 66.5632 6.67 4.15 13014.00
10/6/2016 Thursday 66.6871 6.67 4.15 13005.00
10/9/2016 Sunday 66.5912 6.68 4.13 12967.00
10/10/2016 Monday 66.4851 6.71 4.17 12926.00
10/11/2016 Tuesday 66.7985 6.72 4.20 13068.00
10/12/2016Wednesday 66.8181 6.72 4.20 13019.00
10/13/2016 Thursday 66.784 6.73 4.21 13044.00
10/16/2016 Sunday 66.7053 6.73 4.21 13092.00
10/17/2016 Monday 66.7836 6.73 4.19 13051.00
10/18/2016 Tuesday 66.738 6.74 4.17 13020.00
10/19/2016Wednesday 66.6364 6.74 4.18 12972.00
10/20/2016 Thursday 66.8413 6.74 4.18 13005.00
10/23/2016 Sunday 66.9112 6.77 4.17 13050.00
10/24/2016 Monday 66.834 6.78 4.15 13012.00
10/25/2016 Tuesday 66.7813 6.78 4.16 12976.00
10/26/2016Wednesday 66.864 6.77 4.20 13024.00
10/27/2016 Thursday 66.903 6.78 4.20 13053.00
10/31/2016 Monday 66.7814 6.78 4.19 13063.00
11/1/2016 Tuesday 66.6655 6.77 4.18 13013.00
11/2/2016Wednesday 66.6785 6.77 4.18 13038.00
11/3/2016 Thursday 66.7775 6.75 4.17 13046.00
11/4/2016 Friday 66.6845 6.77 4.21 13068.00
11/7/2016 Monday 66.7853 6.76 4.21 13115.00
11/8/2016 Tuesday 66.735 6.77 4.18 13087.00
11/9/2016Wednesday 66.2295 6.78 4.25 13041.00
11/10/2016 Thursday 66.5075 6.78 4.35 13137.00
11/11/2016 Friday 67.2145 6.80 4.40 13588.00
11/14/2016 Monday 67.5468 6.81 4.32 13342.00
11/15/2016 Tuesday 67.7755 6.85 4.33 13459.00
11/16/2016Wednesday 67.748 6.86 4.36 13313.00
11/17/2016 Thursday 67.9815 6.79 4.39 13368.00
11/18/2016 Friday 67.9748 6.88 4.41 13411.00
11/21/2016 Monday 68.17 6.89 4.41 13479.00
11/22/2016 Tuesday 68.2155 6.89 4.42 13412.00
11/23/2016Wednesday 68.3855 6.89 4.40 13432.00
11/24/2016 Thursday 68.7985 6.91 4.44 13607.00
11/25/2016 Friday 68.7455 6.92 4.44 13558.00
11/28/2016 Monday 68.5085 6.92 4.46 13480.00
11/29/2016 Tuesday 68.5555 6.91 4.46 13479.00
11/30/2016Wednesday 68.608 6.90 4.47 13502.00
12/1/2016 Thursday 68.588 6.89 4.46 13572.00
12/2/2016 Friday 68.2165 6.88 4.46 13518.00
12/5/2016 Monday 68.0115 6.89 4.45 13640.00
12/6/2016 Tuesday 68.0125 6.87 4.42 13436.00
12/7/2016Wednesday 67.722 6.87 4.42 13296.00
12/8/2016 Thursday 67.4315 6.87 4.42 13277.00
12/9/2016 Friday 67.406 6.87 4.42 13306.00
12/12/2016 Monday 67.4605 6.91 4.41 13357.00
12/13/2016 Tuesday 67.418 6.90 4.43 13278.00
12/14/2016Wednesday 67.3865 6.89 4.44 13280.00
12/15/2016 Thursday 67.82 6.90 4.46 13418.00
12/16/2016 Friday 67.845 6.93 4.47 13411.00
12/19/2016 Monday 67.835 6.96 4.48 13383.00
12/20/2016 Tuesday 67.8402 6.95 4.48 13370.00
12/21/2016Wednesday 67.897 6.95 4.48 13421.00
12/22/2016 Thursday 67.8255 6.94 4.48 13439.00
12/23/2016 Friday 67.838 6.94 4.47 13449.00
12/26/2016 Monday 67.8308 6.95 4.47 13442.00
12/27/2016 Tuesday 67.772 6.94 4.48 13442.00
12/28/2016Wednesday 67.968 6.94 4.48 13429.00
12/29/2016 Thursday 68.205 6.96 4.48 13490.00
12/30/2016 Friday 67.933 6.95 4.48 13466.00
1/2/2017 Monday 67.9448 6.94 4.48 13512.00
1/3/2017 Tuesday 68.1339 6.94 4.49 13506.00
1/4/2017Wednesday 68.2698 6.96 4.49 13443.00
1/5/2017 Thursday 67.8855 6.93 4.47 13348.00
1/6/2017 Friday 67.733 6.89 4.47 13319.00
1/9/2017 Monday 68.1426 6.92 4.47 13351.00
1/10/2017 Tuesday 68.097 6.94 4.47 13314.00
1/11/2017Wednesday 68.318 6.92 4.47 13291.00
1/12/2017 Thursday 68.14 6.94 4.43 13241.00
1/13/2017 Friday 68.1295 6.89 4.46 13258.00
1/16/2017 Monday 68.1578 6.90 4.47 13313.00
1/17/2017 Tuesday 68.0946 6.89 4.46 13349.00
1/18/2017Wednesday 67.8995 6.84 4.47 13296.00
1/19/2017 Thursday 68.198 6.84 4.45 13370.00
1/20/2017 Friday 68.0903 6.86 4.44 13378.00
1/23/2017 Monday 68.0772 6.88 4.44 13406.00
1/24/2017 Tuesday 68.0514 6.84 4.43 13345.00
1/25/2017Wednesday 68.1645 6.85 4.42 13342.00
1/26/2017 Thursday 67.973 6.87 4.43 13316.00
1/27/2017 Friday 68.149 6.88 4.43 13387.00
1/30/2017 Monday 68.11 6.88 4.43 13326.00
1/31/2017 Tuesday 67.821 6.88 4.43 13338.00
2/1/2017Wednesday 67.5016 6.88 4.43 13345.00
2/2/2017 Thursday 67.3954 6.88 4.42 13360.00
2/3/2017 Friday 67.2656 6.88 4.43 13346.00
2/6/2017 Monday 67.1573 6.87 4.43 13338.00
2/7/2017 Tuesday 67.1953 6.86 4.43 13326.00
2/8/2017Wednesday 67.3405 6.88 4.44 13310.00
2/9/2017 Thursday 66.9643 6.87 4.44 13302.00
2/10/2017 Friday 66.7453 6.87 4.44 13288.00
2/13/2017 Monday 66.8437 6.90 4.45 13335.00
2/14/2017 Tuesday 66.9154 6.88 4.45 13323.00
2/15/2017Wednesday 66.7759 6.87 4.45 13321.00
2/16/2017 Thursday 66.8655 6.87 4.45 13316.00
2/17/2017 Friday 67.1648 6.85 4.45 13321.00
2/20/2017 Monday 67.0652 6.86 4.46 13350.00
2/21/2017 Tuesday 66.965 6.88 4.45 13347.00
2/22/2017Wednesday 66.9651 6.88 4.45 13358.00
2/23/2017 Thursday 66.9143 6.87 4.44 13338.00
2/24/2017 Friday 66.6828 6.87 4.44 13325.00
2/27/2017 Monday 66.635 6.90 4.44 13324.00
2/28/2017 Tuesday 66.6932 6.87 4.44 13339.00
3/1/2017Wednesday 66.7051 6.87 4.45 13391.00
3/2/2017 Thursday 66.858 6.88 4.44 13392.00
3/3/2017 Friday 66.8451 6.89 4.45 13373.00
3/6/2017 Monday 66.773 6.90 4.45 13278.00
3/7/2017 Tuesday 66.6647 6.90 4.44 13342.00
3/8/2017Wednesday 66.6162 6.90 4.45 13336.00
3/9/2017 Thursday 66.765 6.91 4.46 13368.00
3/10/2017 Friday 66.6805 6.91 4.45 13403.00
3/13/2017 Monday 66.485 6.86 4.45 13346.00
3/14/2017 Tuesday 66.1701 6.91 4.45 13372.00
3/15/2017Wednesday 65.7751 6.91 4.44 13390.00
3/16/2017 Thursday 65.6205 6.91 4.44 13217.00
3/17/2017 Friday 65.4045 6.90 4.43 13283.00
3/20/2017 Monday 65.4681 6.90 4.43 13330.00
3/21/2017 Tuesday 65.3353 6.91 4.42 13332.00
3/22/2017Wednesday 65.495 6.88 4.42 13308.00
3/23/2017 Thursday 65.365 6.88 4.43 13327.00
3/24/2017 Friday 65.4444 6.89 4.42 13318.00
3/26/2017 Sunday 65.3931 6.85 4.41 13320.00
3/27/2017 Monday 65.045 6.87 4.41 13308.00
3/28/2017 Tuesday 65.11 6.88 4.42 13309.00
3/29/2017Wednesday 64.78 6.89 4.42 13303.00
3/30/2017 Thursday 64.79 6.89 4.42 13299.00
4/2/2017 Sunday 64.7967 6.88 4.43 13335.00
4/3/2017 Monday 64.8775 6.88 4.43 13316.00
 4/4/2017 Tuesday 65.05 6.89 4.43 13332.00
4/5/2017Wednesday 65.04 6.89 4.43 13323.00
4/6/2017 Thursday 64.58 6.90 4.43 13353.00
4/9/2017 Sunday 64.26 6.91 4.43 13373.00
4/10/2017 Monday 64.575 6.90 4.43 13271.00
4/11/2017 Tuesday 64.63 6.89 4.43 13291.00
4/12/2017Wednesday 64.5 6.89 4.41 13277.00
4/13/2017 Thursday 64.45 6.89 4.40 13276.00
4/16/2017 Sunday 64.4537 6.89 4.40 13287.00
4/17/2017 Monday 64.4083 6.87 4.41 13279.00
4/18/2017 Tuesday 64.57 6.88 4.40 13296.00
4/19/2017Wednesday 64.6467 6.89 4.40 13343.00
4/20/2017 Thursday 64.66 6.88 4.40 13317.00
4/23/2017 Sunday 64.64 6.79 4.40 13105.00
4/24/2017 Monday 64.39 6.88 4.37 13124.00
4/25/2017 Tuesday 64.35 6.88 4.34 13303.00
4/26/2017Wednesday 64.02 6.89 4.34 13261.00
4/27/2017 Thursday 64.06 6.90 4.34 13351.00
4/30/2017 Sunday 64.2583 6.91 4.34 13322.00
5/1/2017 Monday 64.18 6.89 4.33 13325.00
5/2/2017 Tuesday 64.07 6.89 4.32 13295.00
5/3/2017Wednesday 64.21 6.90 4.33 13304.00
5/4/2017 Thursday 64.17 6.90 4.34 13340.00
5/7/2017 Sunday 64.308 6.88 4.34 13315.00
5/8/2017 Monday 64.4118 6.90 4.34 13324.00
5/9/2017 Tuesday 64.64 6.91 4.34 13359.00
5/10/2017Wednesday 64.55 6.90 4.35 13353.00
5/11/2017 Thursday 64.36 6.90 4.34 13312.00
5/14/2017 Sunday 64.1655 6.90 4.32 13323.00
5/15/2017 Monday 64.0383 6.89 4.32 13285.00
5/16/2017 Tuesday 63.9 6.89 4.32 13274.00
5/17/2017Wednesday 64.23 6.88 4.33 13318.00
5/18/2017 Thursday 64.8711 6.89 4.32 13399.00
5/21/2017 Sunday 64.4485 6.85 4.30 13328.00
5/22/2017 Monday 64.5002 6.88 4.29 13296.00
5/23/2017 Tuesday 64.8852 6.89 4.30 13296.00
5/24/2017Wednesday 64.7601 6.89 4.28 13302.00
5/25/2017 Thursday 64.5454 6.87 4.27 13302.00
5/28/2017 Sunday 64.5132 6.86 4.27 13288.00
5/29/2017 Monday 64.5086 6.86 4.28 13315.00
5/30/2017 Tuesday 64.6186 6.86 4.29 13319.00
5/31/2017Wednesday 64.5001 6.81 4.29 13294.00
6/1/2017 Thursday 64.3723 6.81 4.28 13288.00
6/4/2017 Sunday 64.405 6.81 4.26 13304.00
6/5/2017 Monday 64.344 6.80 4.27 13283.00
6/6/2017 Tuesday 64.4205 6.80 4.26 13259.00
6/7/2017Wednesday 64.4183 6.80 4.26 13313.00
 6/8/2017 Thursday 64.2439 6.80 4.26 13293.00
6/11/2017 Sunday 64.377 6.78 4.26 13295.00
6/12/2017 Monday 64.4691 6.80 4.26 13314.00
6/13/2017 Tuesday 64.3575 6.80 4.26 13282.00
6/14/2017Wednesday 64.1658 6.79 4.26 13286.00
6/15/2017 Thursday 64.56 6.81 4.27 13294.00
6/18/2017 Sunday 64.395 6.80 4.28 13277.00
6/19/2017 Monday 64.4876 6.82 4.28 13286.00
6/20/2017 Tuesday 64.5305 6.83 4.28 13291.00
6/21/2017Wednesday 64.5416 6.83 4.28 13301.00
6/22/2017 Thursday 64.591 6.83 4.29 13341.00
6/25/2017 Sunday 64.498 6.83 4.29 13284.00
6/26/2017 Monday 64.4213 6.84 4.29 13318.00
6/27/2017 Tuesday 64.5248 6.81 4.29 13308.00
6/28/2017Wednesday 64.5119 6.80 4.29 13296.00
6/29/2017 Thursday 64.7851 6.79 4.29 13278.00
7/2/2017 Sunday 64.6068 6.78 4.30 13298.00
7/3/2017 Monday 64.8427 6.80 4.30 13364.00
7/4/2017 Tuesday 64.7689 6.80 4.30 13351.00
7/5/2017Wednesday 64.7914 6.80 4.30 13363.00
7/6/2017 Thursday 64.7133 6.80 4.30 13383.00
7/9/2017 Sunday 64.6117 6.80 4.30 13408.00
7/10/2017 Monday 4.30
7/11/2017 Tuesday 64.5256 6.80 4.29 13349.00
7/12/2017Wednesday 64.365 6.79 4.29 13363.00
7/13/2017 Thursday 64.4258 6.78 4.29 13341.00
7/16/2017 Sunday 64.2673 6.74 4.29 13332.00
7/17/2017 Monday 64.33 6.77 4.28 13321.00
7/18/2017 Tuesday 64.3063 6.75 4.28 13302.00
7/19/2017Wednesday 64.2633 6.75 4.29 13309.00
7/20/2017 Thursday 64.325 6.76 4.28 13303.00
7/23/2017 Sunday 64.4611 6.72 4.28 13265.00
7/24/2017 Monday 64.3651 6.75 4.28 13316.00
7/25/2017 Tuesday 64.447 6.75 4.28 13328.00
7/26/2017Wednesday 64.3447 6.75 4.28 13329.00
7/27/2017 Thursday 64.185 6.74 4.28 13311.00
7/30/2017 Sunday 64.1235 6.74 4.28 13320.00
7/31/2017 Monday 64.1895 6.73 4.28 13318.00
8/1/2017 Tuesday 64.0558 6.71 4.28 13317.00
8/2/2017Wednesday 63.6406 6.72 4.28 13317.00
8/3/2017 Thursday 63.697 6.72 4.28 13319.00
8/6/2017 Sunday 63.6651 6.77 4.28 13309.00
8/7/2017 Monday 63.8301 6.72 4.28 13315.00
8/8/2017 Tuesday 63.7029 6.71 4.29 13306.00
8/9/2017Wednesday 63.8877 6.67 4.29 13326.00
8/10/2017 Thursday 64.1386 6.65 4.29 13327.00
8/13/2017 Sunday 64.081 6.66 4.29 13351.00
 8/14/2017 Monday 64.1743 6.67 4.29 13342.00
8/15/2017 Tuesday 64.263 6.68 4.29 13354.00
8/16/2017Wednesday 64.1605 6.69 4.29 13350.00
8/17/2017 Thursday 64.1889 6.68 4.29 13372.00
8/20/2017 Sunday 64.0759 6.67 4.28 13355.00
8/21/2017 Monday 64.1575 6.67 4.28 13344.00
8/22/2017 Tuesday 64.0575 6.66 4.28 13325.00
8/23/2017Wednesday 64.005 6.66 4.28 13351.00
8/24/2017 Thursday 64.035 6.66 4.27 13333.00
8/27/2017 Sunday 63.9955 6.58 4.27 13339.00
8/28/2017 Monday 63.7893 6.61 4.26 13303.00
8/29/2017 Tuesday 63.9868 6.60 4.27 13333.00
8/30/2017Wednesday 63.9762 6.60 4.27 13334.00
8/31/2017 Thursday 63.9119 6.59 4.27 13321.00
9/3/2017 Sunday 64.0155 6.55 4.27 13331.00
9/4/2017 Monday 64.0263 6.53 4.25 13353.00
9/5/2017 Tuesday 64.1 6.54 4.24 13333.00
9/6/2017Wednesday 64.0154 6.52 4.21 13339.00
9/7/2017 Thursday 63.9501 6.48 4.19 13289.00
9/10/2017 Sunday 63.931 6.53 4.20 13197.00
9/11/2017 Monday 63.98 6.53 4.20 13176.00
9/12/2017 Tuesday 63.9876 6.53 4.19 13208.00
9/13/2017Wednesday 64.1151 6.54 4.20 13242.00
9/14/2017 Thursday 64.155 6.55 4.19 13262.00
9/17/2017 Sunday 64.1202 6.55 4.19 13252.00
9/18/2017 Monday 64.2147 6.57 4.19 13268.00
9/19/2017 Tuesday 64.2987 6.58 4.19 13256.00
9/20/2017Wednesday 64.2837 6.57 4.20 13273.00
9/21/2017 Thursday 64.8023 6.59 4.20 13273.00
9/24/2017 Sunday 64.891 6.60 4.20 13306.00
9/25/2017 Monday 65.2651 6.62 4.20 13319.00
9/26/2017 Tuesday 65.35 6.64 4.22 13375.00
9/27/2017Wednesday 65.525 6.64 4.22 13433.00
9/28/2017 Thursday 65.36 6.66 4.22 13508.00
10/1/2017 Sunday 65.2933 6.66 4.23 13465.00
10/2/2017 Monday 65.5717 6.65 4.23 13531.00
10/3/2017 Tuesday 65.4431 6.65 4.23 13536.00
10/4/2017Wednesday 65.0195 6.65 4.23 13470.00
10/5/2017 Thursday 65.21 6.65 4.24 13451.00
10/8/2017 Sunday 65.4142 6.65 4.23 13497.00
10/9/2017 Monday 65.4146 6.63 4.22 13510.00
10/10/2017 Tuesday 65.2389 6.57 4.21 13510.00
10/11/2017Wednesday 65.2054 6.59 4.22 13510.00
10/12/2017 Thursday 65.046 6.59 4.22 13498.00
10/15/2017 Sunday 64.673 6.58 4.21 13492.00
10/16/2017 Monday 64.6946 6.59 4.22 13476.00
10/17/2017 Tuesday 64.9287 6.62 4.22 13495.00
10/18/2017Wednesday 65.0401 6.63 4.22 13510.00
10/19/2017 Thursday 64.9046 6.61 4.22 13490.00
10/22/2017 Sunday 65.1041 6.64 4.24 13516.00
10/23/2017 Monday 65.0349 6.64 4.23 13535.00
10/24/2017 Tuesday 65.0795 6.64 4.23 13525.00
10/25/2017Wednesday 64.84 6.64 4.23 13572.00
10/26/2017 Thursday 64.6 6.64 4.24 13643.00
10/30/2017 Monday 64.8734 6.66 4.23 13588.00
10/31/2017 Tuesday 64.8424 6.64 4.23 13574.00
11/1/2017Wednesday 64.6701 6.64 4.23 13554.00
11/2/2017 Thursday 64.5551 6.60 4.23 13553.00
11/3/2017 Friday 64.5005 6.61 4.23 13543.00
11/6/2017 Monday 64.6934 6.64 4.23 13480.00
11/7/2017 Tuesday 64.5909 6.63 4.23 13483.00
11/8/2017Wednesday 65.1645 6.64 4.23 13514.00
11/9/2017 Thursday 64.9105 6.63 4.20 13503.00
11/10/2017 Friday 64.968 6.63 4.19 13527.00
11/13/2017 Monday 65.1603 6.64 4.19 13512.00
11/14/2017 Tuesday 65.4384 6.64 4.19 13553.00
11/15/2017Wednesday 65.4134 6.64 4.18 13545.00
11/16/2017 Thursday 4.17
11/17/2017 Friday 65.21 6.63 4.15 13514.00
11/20/2017 Monday 64.905 6.66 4.14 13508.00
11/21/2017 Tuesday 65.025 6.63 4.14 13525.00
11/22/2017Wednesday 64.7613 6.63 4.11 13519.00
11/23/2017 Thursday 64.77 6.61 4.11 13491.00
11/24/2017 Friday 64.5794 6.58 4.11 13489.00
11/27/2017 Monday 64.545 6.60 4.11 13498.00
11/28/2017 Tuesday 64.4339 6.60 4.10 13511.00
11/29/2017Wednesday 64.47 6.61 4.09 13500.00
11/30/2017 Thursday 64.4148 6.61 4.09 13504.00
12/1/2017 Friday 64.4994 6.61 4.09 13541.00
12/4/2017 Monday 64.509 6.63 4.06 13560.00
12/5/2017 Tuesday 64.3514 6.62 4.06 13494.00
12/6/2017Wednesday 64.3569 6.62 4.07 13513.00
12/7/2017 Thursday 64.5152 6.61 4.09 13534.00
12/8/2017 Friday 64.5424 6.62 4.08 13553.00
12/11/2017 Monday 64.473 6.62 4.07 13507.00
12/12/2017 Tuesday 64.35 6.62 4.08 13552.00
12/13/2017Wednesday 64.55 6.62 4.09 13551.00
12/14/2017 Thursday 64.32 6.62 4.08 13540.00
12/15/2017 Friday 64.275 6.61 4.08 13554.00
12/18/2017 Monday 64.0723 6.61 4.08 13568.00
12/19/2017 Tuesday 64.2001 6.61 4.08 13580.00
12/20/2017Wednesday 64.0476 6.61 4.07 13575.00
12/21/2017 Thursday 63.965 6.58 4.08 13573.00
12/22/2017 Friday 64.0097 6.59 4.08 13562.00
12/25/2017 Monday 64.0078 6.58 4.08 13551.00
12/26/2017 Tuesday 64.0105 6.54 4.08 13532.00
12/27/2017Wednesday 64.0282 6.54 4.08 13552.00
12/28/2017 Thursday 64.115 6.55 4.06 13558.00
12/29/2017 Friday 64.062 6.53 4.06 13558.00
1/1/2018 Monday 63.8408 6.51 4.06 13542.00
1/2/2018 Tuesday 63.8676 6.51 4.02 13550.00
1/3/2018Wednesday 63.46 6.49 4.02 13496.00
1/4/2018 Thursday 63.4191 6.50 4.00 13468.00
1/5/2018 Friday 63.3696 6.49 3.99 13415.00
1/8/2018 Monday 63.265 6.49 3.99 13427.00
1/9/2018 Tuesday 63.452 6.50 4.01 13427.00
1/10/2018Wednesday 63.6361 6.53 4.00 13430.00
1/11/2018 Thursday 63.76 6.51 3.98 13441.00
1/12/2018 Friday 63.6721 6.49 3.97 13393.00
1/15/2018 Monday 63.5885 6.46 3.94 13295.00
1/16/2018 Tuesday 63.5212 6.44 3.96 13305.00
1/17/2018Wednesday 63.9943 6.44 3.96 13306.00
1/18/2018 Thursday 63.825 6.43 3.95 13336.00
1/19/2018 Friday 63.8676 6.42 3.94 13334.00
1/22/2018 Monday 63.8321 6.40 3.93 13325.00
1/23/2018 Tuesday 63.8801 6.40 3.92 13342.00
1/24/2018Wednesday 63.7505 6.40 3.91 13336.00
1/25/2018 Thursday 63.5779 6.37 3.88 13298.00
1/26/2018 Friday 63.5731 6.32 3.87 13299.00
1/29/2018 Monday 63.57 6.32 3.88 13296.00
1/30/2018 Tuesday 63.6694 6.34 3.90 13367.00
1/31/2018Wednesday 63.7699 6.32 3.90 13421.00
2/1/2018 Thursday 63.665 6.29 3.90 13383.00
2/2/2018 Friday 63.975 6.30 3.88 13386.00
2/5/2018 Monday 64.1325 6.31 3.90 13411.00
2/6/2018 Tuesday 64.3147 6.29 3.91 13564.00
2/7/2018Wednesday 63.98 6.28 3.91 13544.00
2/8/2018 Thursday 64.2 6.27 3.92 13641.00
2/9/2018 Friday 64.4405 6.33 3.95 13598.00
2/12/2018 Monday 64.2113 6.29 3.94 13610.00
2/13/2018 Tuesday 64.2835 6.33 3.94 13643.00
2/14/2018Wednesday 64.2501 6.34 3.90 13640.00
2/15/2018 Thursday 64.0252 6.35 3.89 13622.00
2/16/2018 Friday 63.8909 6.35 3.89 13552.00
2/19/2018 Monday 64.38 6.34 3.89 13552.00
2/20/2018 Tuesday 64.505 6.35 3.90 13554.00
2/21/2018Wednesday 64.865 6.35 3.90 13608.00
2/22/2018 Thursday 64.895 6.35 3.91 13612.00
2/23/2018 Friday 64.9514 6.35 3.92 13676.00
2/26/2018 Monday 64.703 6.33 3.90 13652.00
2/27/2018 Tuesday 64.7804 6.31 3.92 13651.00
2/28/2018Wednesday 64.91 6.32 3.91 13694.00
3/1/2018 Thursday 65.24 6.33 3.92 13756.00
3/2/2018 Friday 65.15 6.36 3.93 13741.00
3/5/2018 Monday 65.1867 6.35 3.90 13751.00
3/6/2018 Tuesday 65.0037 6.35 3.89 13737.00
3/7/2018Wednesday 64.89 6.31 3.90 13759.00
3/8/2018 Thursday 64.8912 6.32 3.91 13745.00
3/9/2018 Friday 65.0904 6.34 3.91 13786.00
3/12/2018 Monday 64.9649 6.33 3.90 13772.00
3/13/2018 Tuesday 64.9455 6.33 3.90 13755.00
3/14/2018Wednesday 64.8281 6.32 3.90 13740.00
3/15/2018 Thursday 64.8368 6.32 3.92 13725.00
3/16/2018 Friday 65.0144 6.32 3.91 13758.00
3/19/2018 Monday 65.065 6.34 3.91 13748.00
3/20/2018 Tuesday 65.2101 6.33 3.91 13771.00
3/21/2018Wednesday 65.2324 6.33 3.92 13743.00
3/22/2018 Thursday 65.0656 6.32 3.91 13705.00
3/23/2018 Friday 65.16 6.33 3.91 13754.00
3/25/2018 Sunday 65.015 6.32 3.89 13762.00
3/26/2018 Monday 64.695 6.27 3.87 13718.00
3/27/2018 Tuesday 64.8955 6.28 3.85 13740.00
3/28/2018Wednesday 65.1492 6.30 3.87 13756.00
3/29/2018 Thursday 65.03 6.29 3.86 13757.00
4/1/2018 Sunday 65.1055 6.28 3.86 13768.00
4/2/2018 Monday 65.14 6.28 3.87 13748.00
4/3/2018 Tuesday 64.905 6.29 3.87 13741.00
4/4/2018Wednesday 64.995 6.30 3.87 13751.00
4/5/2018 Thursday 64.8615 6.30 3.86 13760.00
4/8/2018 Sunday 64.9045 6.31 3.87 13763.00
4/9/2018 Monday 64.87 6.31 3.87 13768.00
4/10/2018 Tuesday 64.9253 6.28 3.86 13742.10
4/11/2018Wednesday 65.19 6.27 3.87 13753.50
4/12/2018 Thursday 65.2757 6.29 3.87 13767.00
4/15/2018 Sunday 65.1956 6.27 3.88 13733.00
4/16/2018 Monday 65.4293 6.28 3.88 13766.00
4/17/2018 Tuesday 65.675 6.28 3.89 13757.00
4/18/2018Wednesday 66.01 6.27 3.88 13769.00
4/19/2018 Thursday 66.1148 6.28 3.89 13800.00
4/22/2018 Sunday 66.1969 6.30 3.89 13899.00
4/23/2018 Monday 66.545 6.32 3.90 13961.00
4/24/2018 Tuesday 66.4141 6.31 3.90 13872.00
4/25/2018Wednesday 66.9077 6.32 3.91 13919.00
4/26/2018 Thursday 66.9 6.34 3.92 13879.00
4/29/2018 Sunday 66.61 6.34 3.92 13870.00
4/30/2018 Monday 66.45 6.33 3.92 13901.00
5/1/2018 Tuesday 66.7887 6.33 3.92 13982.30
5/2/2018Wednesday 67.08 6.36 3.93 14002.30
 5/3/2018 Thursday 66.66 6.35 3.94 13931.00
5/6/2018 Sunday 66.8105 6.36 3.94 13933.00
5/7/2018 Monday 67.1188 6.37 3.94 14268.50
5/8/2018 Tuesday 67.1625 6.37 3.99 14264.10
5/9/2018Wednesday 67.62 6.36 4.04 14073.00
5/10/2018 Thursday 67.39 6.35 3.95 14073.00
5/13/2018 Sunday 67.3822 6.33 3.95 13943.00
5/14/2018 Monday 67.678 6.34 3.95 13963.00
5/15/2018 Tuesday 68.46 6.38 3.95 14030.00
5/16/2018Wednesday 68.06 6.37 3.96 14149.20
5/17/2018 Thursday 68.14 6.37 3.97 14153.50
5/20/2018 Sunday 67.975 6.38 3.97 14163.00
5/21/2018 Monday 68.4 6.38 3.98 14220.00
5/22/2018 Tuesday 68.43 6.36 3.96 14200.80
5/23/2018Wednesday 68.65 6.39 3.98 14169.00
5/24/2018 Thursday 68.2601 6.38 3.98 14124.00
5/27/2018 Sunday 67.7217 6.37 3.98 14078.00
5/28/2018 Monday 67.4028 6.40 3.98 14010.00
5/29/2018 Tuesday 68.13 6.42 3.98 14029.00
5/30/2018Wednesday 67.43 6.42 3.98 13977.00
5/31/2018 Thursday 67.435 6.41 3.98 13880.00
6/3/2018 Sunday 66.925 6.42 3.98 13938.00
6/4/2018 Monday 67.06 6.41 3.97 13860.00
6/5/2018 Tuesday 67.09 6.41 3.97 13870.00
6/6/2018Wednesday 66.8301 6.39 3.97 13822.00
6/7/2018 Thursday 67.41 6.39 3.98 13863.00
6/10/2018 Sunday 67.51 6.41 3.99 13866.00
6/11/2018 Monday 67.49 6.39 3.98 13923.00
6/12/2018 Tuesday 67.91 6.40 3.99 13923.00
6/13/2018Wednesday 67.78 6.40 3.98 13923.00
6/14/2018 Thursday 68.13 6.40 3.98 14121.40
6/17/2018 Sunday 68.05 6.43 3.99 13923.00
6/18/2018 Monday 68.01 6.44 3.99 13923.00
6/19/2018 Tuesday 68.05 6.49 4.00 13923.00
6/20/2018Wednesday 68.35 6.47 4.00 13923.00
6/21/2018 Thursday 67.83 6.49 4.01 14088.00
6/24/2018 Sunday 67.8549 6.50 3.99 14073.00
6/25/2018 Monday 68.34 6.54 4.01 14148.00
6/26/2018 Tuesday 68.365 6.58 4.02 14188.00
6/27/2018Wednesday 69.24 6.60 4.03 14235.00
6/28/2018 Thursday 68.7967 6.63 4.04 14350.00
7/1/2018 Sunday 68.435 6.62 4.03 14317.00
7/2/2018 Monday 68.6948 6.67 4.04 14347.00
7/3/2018 Tuesday 68.83 6.64 4.04 14353.00
7/4/2018Wednesday 68.98 6.63 4.05 14400.00
7/5/2018 Thursday 69.07 6.64 4.04 14378.80
7/8/2018 Sunday 68.755 6.64 4.03 14307.00
 7/9/2018 Monday 68.6598 6.62 4.03 14311.00
7/10/2018 Tuesday 68.9 6.63 4.03 14375.00
7/11/2018Wednesday 68.72 6.68 4.04 14378.00
7/12/2018 Thursday 68.54 6.67 4.04 14385.00
7/15/2018 Sunday 68.4867 6.69 4.05 14373.00
7/16/2018 Monday 68.72 6.69 4.03 14365.50
7/17/2018 Tuesday 68.356 6.71 4.04 14377.00
7/18/2018Wednesday 68.6155 6.72 4.06 14441.00
7/19/2018 Thursday 68.9351 6.77 4.06 14468.00
7/22/2018 Sunday 68.7333 6.76 4.06 14473.00
7/23/2018 Monday 69.2 6.79 4.06 14567.50
7/24/2018 Tuesday 68.81 6.79 4.06 14543.30
7/25/2018Wednesday 68.84 6.77 4.04 14465.00
7/26/2018 Thursday 68.74 6.78 4.06 14525.00
7/29/2018 Sunday 68.615 6.81 4.06 14411.00
7/30/2018 Monday 68.685 6.81 4.06 14403.00
7/31/2018 Tuesday 68.4968 6.81 4.04 14409.20
8/1/2018Wednesday 68.3071 6.82 4.06 14489.00
8/2/2018 Thursday 68.6155 6.83 4.07 14521.00
8/5/2018 Sunday 68.505 6.83 4.08 14486.00
8/6/2018 Monday 68.81 6.85 4.08 14543.30
8/7/2018 Tuesday 68.596 6.83 4.07 14422.00
8/8/2018Wednesday 68.455 6.84 4.07 14398.00
8/9/2018 Thursday 69.1 6.82 4.07 14472.00
8/12/2018 Sunday 69.085 6.85 4.09 14473.00
8/13/2018 Monday 69.9491 6.89 4.10 14594.00
8/14/2018 Tuesday 69.95 6.88 4.10 14642.00
8/15/2018Wednesday 70.66 6.93 4.10 14555.80
8/16/2018 Thursday 70.005 6.88 4.10 14598.60
8/19/2018 Sunday 69.785 6.88 4.10 14572.00
8/20/2018 Monday 69.74 6.86 4.10 14562.00
8/21/2018 Tuesday 69.81 6.85 4.09 14570.00
8/22/2018Wednesday 69.79 6.84 4.09 14572.00
8/23/2018 Thursday 70.275 6.88 4.10 14664.00
8/26/2018 Sunday 69.765 6.80 4.09 14559.00
8/27/2018 Monday 69.945 6.81 4.09 14551.00
8/28/2018 Tuesday 70.54 6.80 4.10 14653.00
8/29/2018Wednesday 70.91 6.82 4.12 14618.00
8/30/2018 Thursday 71.405 6.84 4.11 14751.00
9/2/2018 Sunday 70.995 6.83 4.11 14723.00
9/3/2018 Monday 71.07 6.82 4.13 14832.00
9/4/2018 Tuesday 71.75 6.84 4.14 14930.00
9/5/2018Wednesday 71.89 6.83 4.15 14979.90
9/6/2018 Thursday 71.9389 6.83 4.14 14893.00
9/9/2018 Sunday 72.095 6.84 4.14 14813.00
9/10/2018 Monday 72.445 6.86 4.15 14844.50
9/11/2018 Tuesday 72.99 6.87 4.14 14837.00
 9/12/2018Wednesday 71.9252 6.86 4.14 14807.00
9/13/2018 Thursday 72.0275 6.84 4.14 14740.00
9/16/2018 Sunday 72.095 6.87 4.14 14807.00
9/17/2018 Monday 72.5348 6.86 4.14 14907.10
9/18/2018 Tuesday 73.12 6.86 4.14 14867.00
9/19/2018Wednesday 72.345 6.85 4.13 14880.00
9/20/2018 Thursday 71.72 6.85 4.14 14832.00
9/23/2018 Sunday 72.23 6.86 4.13 14812.00
9/24/2018 Monday 73.3 6.87 4.13 14861.00
9/25/2018 Tuesday 73.09 6.87 4.13 15021.50
9/26/2018Wednesday 72.77 6.88 4.14 14985.00
9/27/2018 Thursday 72.95 6.88 4.14 14918.80
9/30/2018 Sunday 72.505 6.87 4.13 14902.00
10/1/2018 Monday 73.755 6.87 4.14 15053.30
10/2/2018 Tuesday 73.28 6.87 4.14 15038.00
10/3/2018Wednesday 73.85 6.87 4.14 15139.20
10/4/2018 Thursday 74.22 6.87 4.14 15408.90
10/7/2018 Sunday 73.763 6.86 4.14 15173.00
10/8/2018 Monday 73.89 6.93 4.16 15400.00
10/9/2018 Tuesday 74.55 6.92 4.15 15223.00
10/10/2018Wednesday 74.6 6.92 4.15 15196.00
10/11/2018 Thursday 74.16 6.89 4.16 15299.20
10/14/2018 Sunday 73.676 6.92 4.15 15198.00
10/15/2018 Monday 74.08 6.92 4.15 15193.80
10/16/2018 Tuesday 73.4555 6.91 4.15 15193.00
10/17/2018Wednesday 73.92 6.93 4.16 15264.30
10/18/2018 Thursday 74.16 6.94 4.16 15328.50
10/21/2018 Sunday 73.465 6.93 4.16 15181.00
10/22/2018 Monday 73.8595 6.95 4.16 15264.70
10/23/2018 Tuesday 73.2213 6.94 4.16 15183.00
10/24/2018Wednesday 73.2205 6.94 4.17 15269.50
10/25/2018 Thursday 73.2202 6.95 4.17 15257.30
10/29/2018 Monday 73.125 6.94 4.17 15210.00
10/30/2018 Tuesday 73.5906 6.95 4.18 15297.80
10/31/2018Wednesday 73.65 6.97 4.18 15273.10
11/1/2018 Thursday 74.07 6.97 4.18 15196.00
11/2/2018 Friday 73.31 6.92 4.18 15068.70
11/5/2018 Monday 72.905 6.89 4.16 14946.00
11/6/2018 Tuesday 72.86 6.92 4.17 14921.60
11/7/2018Wednesday 73.23 6.92 4.16 14830.00
11/8/2018 Thursday 72.38 6.91 4.15 14598.90
11/9/2018 Friday 72.9 6.93 4.16 14720.00
11/12/2018 Monday 72.47 6.96 4.18 14678.00
11/13/2018 Tuesday 73.18 6.96 4.18 14808.00
11/14/2018Wednesday 72.55 6.96 4.19 14794.30
11/15/2018 Thursday 72.4 6.95 4.19 14813.30
11/16/2018 Friday 71.8917 6.94 4.19 14562.20
11/19/2018 Monday 71.775 6.94 4.19 14605.00
11/20/2018 Tuesday 71.69 6.94 4.19 14652.70
11/21/2018Wednesday 71.415 6.94 4.19 14664.30
11/22/2018 Thursday 71.295 6.93 4.18 14630.00
11/23/2018 Friday 70.835 6.93 4.19 14600.00
11/26/2018 Monday 70.67 6.95 4.19 14533.00
11/27/2018 Tuesday 70.81 6.93 4.19 14526.90
11/28/2018Wednesday 70.88 6.95 4.19 14575.50
11/29/2018 Thursday 70.6 6.95 4.20 14459.80
11/30/2018 Friday 69.92 6.94 4.18 14356.00
12/3/2018 Monday 69.76 6.96 4.18 14296.00
12/4/2018 Tuesday 70.485 6.88 4.16 14339.00
12/5/2018Wednesday 70.63 6.84 4.14 14448.60
12/6/2018 Thursday 70.87 6.86 4.15 14431.60
12/7/2018 Friday 70.75 6.88 4.16 14528.00
12/10/2018 Monday 71.365 6.87 4.16 14463.00
12/11/2018 Tuesday 72.73 6.91 4.17 14548.00
12/12/2018Wednesday 72.62 6.90 4.18 14637.40
12/13/2018 Thursday 72.15 6.88 4.18 14579.80
12/14/2018 Friday 71.547 6.88 4.18 14550.00
12/17/2018 Monday 71.91 6.91 4.18 14578.00
12/18/2018 Tuesday 71.59 6.90 4.17 14588.70
12/19/2018Wednesday 70.57 6.89 4.19 14490.00
12/20/2018 Thursday 70.6855 6.89 4.18 14493.00
12/21/2018 Friday 70.3 6.88 4.19 14534.80
12/24/2018 Monday 70.14 6.91 4.18 14548.00
12/25/2018 Tuesday 70.24 6.90 4.17 14548.00
12/26/2018Wednesday 70.24 6.90 4.17 14710.00
12/27/2018 Thursday 70.15 6.90 4.17 14609.40
12/28/2018 Friday 69.99 6.87 4.17 14561.60
12/31/2018 Monday 69.9225 6.88 4.15 14553.00
1/1/2019 Tuesday 69.71 6.88 4.13 14460.00
1/2/2019Wednesday 69.71 6.88 4.13 14460.00
1/3/2019 Thursday 69.96 6.86 4.14 14409.70
1/4/2019 Friday 70.3 6.87 4.14 14375.40
1/7/2019 Monday 69.525 6.87 4.12 14267.00
1/8/2019 Tuesday 69.81 6.85 4.11 14083.00
1/9/2019Wednesday 70.33 6.85 4.11 14138.00
1/10/2019 Thursday 70.5505 6.82 4.10 14130.00
1/11/2019 Friday 70.72 6.79 4.09 14048.00
1/14/2019 Monday 70.37 6.76 4.09 14038.00
1/15/2019 Tuesday 71.085 6.77 4.10 14117.00
1/16/2019Wednesday 71.0925 6.75 4.10 14111.00
1/17/2019 Thursday 71.365 6.76 4.11 14140.00
1/18/2019 Friday 71.0302 6.78 4.11 14173.00
1/21/2019 Monday 71.23 6.78 4.11 14168.00
1/22/2019 Tuesday 71.5 6.80 4.12 14307.00
1/23/2019Wednesday 71.2302 6.81 4.13 14208.00
1/24/2019 Thursday 71.1573 6.79 4.13 14130.90
1/25/2019 Friday 70.99 6.79 4.14 14189.00
1/28/2019 Monday 70.975 6.75 4.12 14078.00
1/29/2019 Tuesday 71.0901 6.74 4.11 14063.00
1/30/2019Wednesday 71.62 6.73 4.10 14074.00
1/31/2019 Thursday 71.12 6.72 4.09 14033.00
2/1/2019 Friday 71.2 6.70 4.09 13966.00
2/4/2019 Monday 71.4517 6.74 4.09 13933.00
2/5/2019 Tuesday 71.685 6.74 4.08 13957.50
2/6/2019Wednesday 71.77 6.73 4.09 13950.50
2/7/2019 Thursday 71.5405 6.74 4.08 13915.00
2/8/2019 Friday 71.58 6.74 4.07 13966.00
2/11/2019 Monday 71.15 6.74 4.07 13958.00
2/12/2019 Tuesday 71.23 6.79 4.07 14033.00
2/13/2019Wednesday 70.81 6.77 4.07 14012.70
2/14/2019 Thursday 70.8651 6.76 4.06 14151.00
2/15/2019 Friday 71.01 6.77 4.07 14083.00
2/18/2019 Monday 71.32 6.77 4.08 14136.00
2/19/2019 Tuesday 71.7 6.77 4.08 14192.50
2/20/2019Wednesday 71.6 6.76 4.08 14096.50
2/21/2019 Thursday 71.3 6.72 4.06 14033.00
2/22/2019 Friday 71.185 6.72 4.08 14120.00
2/25/2019 Monday 71.031 6.71 4.08 14051.00
2/26/2019 Tuesday 71.09 6.69 4.07 14011.00
2/27/2019Wednesday 70.94 6.70 4.07 13960.00
2/28/2019 Thursday 71.19 6.69 4.06 14015.00
3/1/2019 Friday 70.816 6.69 4.06 14194.00
3/4/2019 Monday 70.99 6.71 4.07 14108.00
3/5/2019 Tuesday 70.9 6.71 4.08 14205.00
3/6/2019Wednesday 70.7425 6.71 4.08 14150.50
3/7/2019 Thursday 70.365 6.71 4.09 14214.50
3/8/2019 Friday 70.4875 6.71 4.09 14240.80
3/11/2019 Monday 69.9869 6.72 4.09 14303.00
3/12/2019 Tuesday 69.7901 6.73 4.09 14283.00
3/13/2019Wednesday 69.845 6.71 4.08 14258.00
3/14/2019 Thursday 69.7263 6.71 4.09 14258.00
3/15/2019 Friday 69.3373 6.72 4.09 14287.00
3/18/2019 Monday 68.953 6.71 4.09 14251.00
3/19/2019 Tuesday 68.618 6.70 4.07 14251.00
3/20/2019Wednesday 69.3175 6.71 4.07 14223.00
3/21/2019 Thursday 68.825 6.69 4.06 14055.00
3/22/2019 Friday 68.93 6.70 4.05 14133.00
3/25/2019 Monday 69.1605 6.72 4.06 14158.00
3/26/2019 Tuesday 68.9234 6.71 4.07 14173.00
3/27/2019Wednesday 69.4275 6.71 4.07 14163.00
3/28/2019 Thursday 69.37 6.73 4.07 14346.00
3/29/2019 Friday 69.5 6.74 4.08 14235.00
3/31/2019 Sunday 69.43 6.71 4.08 14233.00
4/1/2019 Monday 69.1953 6.71 4.08 14240.00
4/2/2019 Tuesday 68.9102 6.72 4.09 14213.00
4/3/2019Wednesday 68.85 6.70 4.08 14210.00
4/4/2019 Thursday 68.9704 6.72 4.08 14151.00
4/7/2019 Sunday 69.16 6.72 4.08 14112.00
4/8/2019 Monday 69.5525 6.72 4.09 14191.00
4/9/2019 Tuesday 69.2618 6.71 4.09 14136.00
4/10/2019Wednesday 69.1402 6.72 4.11 14177.00
4/11/2019 Thursday 69.43 6.72 4.13 14138.00
4/14/2019 Sunday 69.161 6.70 4.11 14086.00
4/15/2019 Monday 69.81 6.71 4.11 14155.50
4/16/2019 Tuesday 69.885 6.71 4.13 14079.00
4/17/2019Wednesday 69.401 6.69 4.13 14078.00
4/18/2019 Thursday 69.381 6.71 4.15 14036.00
4/21/2019 Sunday 69.36 6.70 4.13 14036.00
4/22/2019 Monday 70.0625 6.71 4.13 14061.50
4/23/2019 Tuesday 69.758 6.72 4.13 14061.00
4/24/2019Wednesday 70.0958 6.72 4.13 14154.00
4/25/2019 Thursday 70.16 6.74 4.15 14306.50
4/28/2019 Sunday 69.842 6.73 4.13 14165.00
4/29/2019 Monday 69.8118 6.73 4.13 14191.00
4/30/2019 Tuesday 69.556 6.73 4.13 14243.00
5/1/2019Wednesday 69.6329 6.73 4.13 14244.30
5/2/2019 Thursday 69.4244 6.73 4.13 14244.00
5/5/2019 Sunday 69.168 6.73 4.14 14230.00
5/6/2019 Monday 69.4003 6.76 4.15 14286.00
5/7/2019 Tuesday 69.91 6.78 4.15 14346.30
5/8/2019Wednesday 70.01 6.78 4.15 14288.00
5/9/2019 Thursday 70.41 6.83 4.16 14343.00
5/12/2019 Sunday 69.9225 6.82 4.16 14318.00
5/13/2019 Monday 70.617 6.88 4.16 14497.40
5/14/2019 Tuesday 70.307 6.87 4.17 14423.00
5/15/2019Wednesday 70.2092 6.88 4.17 14540.00
5/16/2019 Thursday 70.235 6.88 4.16 14569.50
5/19/2019 Sunday 70.2815 6.92 4.17 14443.00
5/20/2019 Monday 70.1275 6.91 4.17 14448.00
5/22/2019Wednesday 69.9725 6.91 4.18 14518.00
5/23/2019 Thursday 69.945 6.91 4.19 14453.00
5/26/2019 Sunday 69.36 6.90 4.18 14386.00
5/27/2019 Monday 69.72 6.90 4.18 14445.00
5/28/2019 Tuesday 69.875 6.91 4.19 14468.00
5/29/2019Wednesday 69.815 6.91 4.19 14393.00
5/30/2019 Thursday 69.98 6.90 4.18 14401.00
6/2/2019 Sunday 69.5696 6.90 4.19 14268.00
6/3/2019 Monday 69.1619 6.90 4.18 14237.00
 6/4/2019 Tuesday 69.56 6.91 4.17 14260.00
6/5/2019Wednesday 69.625 6.91 4.17 14280.00
6/6/2019 Thursday 69.36 6.91 4.15 14256.00
6/9/2019 Sunday 69.345 6.91 4.15 14268.00
6/10/2019 Monday 69.5235 6.93 4.16 14276.00
6/11/2019 Tuesday 69.3865 6.91 4.16 14294.50
6/12/2019Wednesday 69.7 6.92 4.16 14262.00
6/13/2019 Thursday 69.8 6.92 4.16 14273.00
6/16/2019 Sunday 69.7705 6.92 4.16 14318.00
6/17/2019 Monday 70.1125 6.92 4.18 14413.50
6/18/2019 Tuesday 69.765 6.90 4.16 14289.50
6/19/2019Wednesday 69.87 6.90 4.17 14280.00
6/20/2019 Thursday 69.78 6.85 4.15 14142.00
6/23/2019 Sunday 69.5699 6.87 4.13 14148.00
6/24/2019 Monday 69.6025 6.88 4.14 14183.00
6/25/2019 Tuesday 69.6375 6.88 4.13 14118.00
6/26/2019Wednesday 69.6025 6.88 4.14 14215.50
6/27/2019 Thursday 69.325 6.87 4.14 14184.50
6/30/2019 Sunday 68.9405 6.87 4.12 14121.00
7/1/2019 Monday 69.1675 6.85 4.13 14150.00
7/2/2019 Tuesday 69.0825 6.87 4.14 14196.00
7/3/2019Wednesday 69.0075 6.88 4.14 14178.50
7/4/2019 Thursday 68.74 6.87 4.13 14150.00
7/7/2019 Sunday 68.44 6.89 4.13 14076.00
7/8/2019 Monday 68.85 6.88 4.13 14187.00
7/9/2019 Tuesday 68.765 6.89 4.14 14236.00
7/10/2019Wednesday 68.3676 6.87 4.13 14161.50
7/11/2019 Thursday 68.67 6.87 4.11 14124.00
7/14/2019 Sunday 68.5503 6.88 4.11 14000.00
7/15/2019 Monday 68.7475 6.88 4.10 13913.00
7/16/2019 Tuesday 68.895 6.88 4.11 14008.50
7/17/2019Wednesday 68.786 6.87 4.11 14023.00
7/18/2019 Thursday 68.85 6.88 4.11 13970.00
7/21/2019 Sunday 68.83 6.88 4.11 13941.00
7/22/2019 Monday 69.16 6.88 4.11 13997.00
7/23/2019 Tuesday 69.02 6.88 4.12 14039.00
7/24/2019Wednesday 69.185 6.87 4.12 14027.50
7/25/2019 Thursday 69.1505 6.87 4.11 14052.70
7/28/2019 Sunday 68.87 6.88 4.12 13997.00
7/29/2019 Monday 68.95 6.89 4.12 14066.00
7/30/2019 Tuesday 69.0775 6.88 4.12 14066.40
7/31/2019Wednesday 69.405 6.88 4.12 14165.00
8/1/2019 Thursday 69.2972 6.90 4.14 14329.00
8/4/2019 Sunday 69.6569 6.94 4.15 14173.00
8/5/2019 Monday 71.52 7.05 4.18 14248.00
8/6/2019 Tuesday 71.23 7.03 4.19 14258.00
8/7/2019Wednesday 71.1651 7.06 4.20 14274.50
 8/8/2019 Thursday 70.4709 7.04 4.18 14236.50
8/11/2019 Sunday 71.035 7.06 4.18 14183.00
8/12/2019 Monday 71.58 7.06 4.20 14241.00
8/13/2019 Tuesday 71.08 7.03 4.18 14232.80
8/14/2019Wednesday 71.6352 7.02 4.19 14238.00
8/15/2019 Thursday 71.72 7.02 4.19 14333.00
8/18/2019 Sunday 71.132 7.04 4.18 14228.00
8/19/2019 Monday 71.995 7.05 4.17 14337.30
8/20/2019 Tuesday 71.81 7.06 4.18 14326.10
8/21/2019Wednesday 71.4378 7.06 4.17 14275.00
8/22/2019 Thursday 71.9204 7.08 4.19 14228.00
8/25/2019 Sunday 71.5025 7.09 4.19 14206.00
8/26/2019 Monday 72.16 7.15 4.20 14253.80
8/27/2019 Tuesday 71.535 7.16 4.20 14343.80
8/28/2019Wednesday 72.085 7.16 4.21 14311.30
8/29/2019 Thursday 71.6802 7.14 4.22 14231.00
9/1/2019 Sunday 71.7299 7.16 4.20 14178.00
9/2/2019 Monday 71.9621 7.17 4.22 14265.00
9/3/2019 Tuesday 72.46 7.18 4.21 14260.70
9/4/2019Wednesday 71.9557 7.15 4.19 14146.00
9/5/2019 Thursday 72.22 7.15 4.19 14172.30
9/8/2019 Sunday 71.67 7.11 4.18 14088.00
9/9/2019 Monday 72.0925 7.12 4.16 14024.00
9/10/2019 Tuesday 71.859 7.11 4.16 14095.80
9/11/2019Wednesday 71.5601 7.12 4.18 14106.40
9/12/2019 Thursday 71.285 7.08 4.17 13983.00
9/15/2019 Sunday 71.0207 7.08 4.17 13958.00
9/16/2019 Monday 71.7491 7.07 4.16 14170.30
9/17/2019 Tuesday 71.71 7.09 4.18 14126.80
9/18/2019Wednesday 71.5425 7.09 4.18 14126.00
9/19/2019 Thursday 71.7175 7.10 4.19 14158.00
9/22/2019 Sunday 71.1916 7.09 4.17 14048.00
9/23/2019 Monday 70.7896 7.12 4.18 14078.00
9/24/2019 Tuesday 71.285 7.12 4.17 14177.30
9/25/2019Wednesday 71.31 7.13 4.19 14211.30
9/26/2019 Thursday 71.215 7.13 4.18 14236.80
9/29/2019 Sunday 70.4987 7.12 4.19 14158.00
9/30/2019 Monday 70.9225 7.15 4.18 14219.40
10/1/2019 Tuesday 71.1 7.15 4.19 14206.00
10/2/2019Wednesday 71.1416 7.15 4.18 14188.00
10/3/2019 Thursday 71.02 7.15 4.18 14166.00
10/6/2019 Sunday 70.815 7.15 4.18 14128.00
10/7/2019 Monday 71.36 7.15 4.19 14239.50
10/8/2019 Tuesday 71.21 7.14 4.19 14210.00
10/9/2019Wednesday 71.41 7.13 4.20 14217.50
10/10/2019 Thursday 70.98 7.12 4.19 14145.00
10/13/2019 Sunday 70.914 7.09 4.18 14121.00
10/14/2019 Monday 71.4525 7.07 4.19 14168.50
10/15/2019 Tuesday 71.76 7.08 4.19 14216.00
10/16/2019Wednesday 71.62 7.09 4.19 14224.00
10/17/2019 Thursday 71.4225 7.08 4.18 14184.50
10/20/2019 Sunday 71.03 7.08 4.18 14138.00
10/21/2019 Monday 71.105 7.07 4.18 14102.50
10/22/2019 Tuesday 71.075 7.08 4.19 14042.50
10/23/2019Wednesday 70.715 7.06 4.18 13987.00
10/24/2019 Thursday 71.19 7.07 4.18 14089.50
10/28/2019 Monday 70.83 7.06 4.18 14028.00
10/29/2019 Tuesday 70.735 7.07 4.18 14018.00
10/30/2019Wednesday 70.8846 7.06 4.18 14018.00
10/31/2019 Thursday 70.99 7.05 4.18 14060.00
11/1/2019 Friday 70.97 7.04 4.18 14123.50
11/4/2019 Monday 70.5121 7.04 4.16 14014.00
11/5/2019 Tuesday 71 7.03 4.15 14058.00
11/6/2019Wednesday 70.895 7.01 4.13 14028.50
11/7/2019 Thursday 71 7.00 4.13 14008.00
11/8/2019 Friday 71.3765 14013.00
11/11/2019 Monday 71.3765 6.99 4.13 14014.04
11/12/2019 Tuesday 71.574 7.01 4.14 13997.20
11/13/2019Wednesday 71.78 7.01 4.14 13852.75
11/14/2019 Thursday 72.1415 7.02 4.15 13871.64
11/15/2019 Friday 71.9558 7.02 4.16 14078.00
11/18/2019 Monday 71.7058 7.01 4.15 13840.30
11/19/2019 Tuesday 71.9351 7.03 4.15 14139.00
11/20/2019Wednesday 71.851 7.03 4.16 14083.00
11/21/2019 Thursday 71.7682 7.03 4.16 14035.28
11/22/2019 Friday 71.7405 7.03 4.17 14070.00
11/25/2019 Monday 71.7826 7.04 4.17 14083.01
11/26/2019 Tuesday 71.6795 7.04 4.18 14063.75
11/27/2019Wednesday 71.4284 7.03 4.17 14078.00
11/28/2019 Thursday 71.2281 7.03 4.17 14087.13
11/29/2019 Friday 71.5474 7.03 4.17 13868.66
12/2/2019 Monday 71.723 7.03 4.18 13868.35
12/3/2019 Tuesday 71.625 7.04 4.18 14123.28
12/4/2019Wednesday 71.96 7.06 4.17 14098.00
12/5/2019 Thursday 71.4801 7.05 4.17 13994.88
12/6/2019 Friday 71.385 7.04 4.17 14058.00
12/9/2019 Monday 71.2868 7.03 4.16 14022.38
12/10/2019 Tuesday 70.9602 7.04 4.16 14004.60
12/11/2019Wednesday 71.01 7.03 4.16 14021.00
12/12/2019 Thursday 70.7293 7.04 4.16 13976.61
12/13/2019 Friday 70.5599 7.02 4.16 13933.36
12/16/2019 Monday 70.689 6.97 4.13 13968.53
12/17/2019 Tuesday 70.9205 6.98 4.14 14022.50
12/18/2019Wednesday 71.215 7.00 4.14 14024.00
12/19/2019 Thursday 70.9899 7.00 4.14 13966.92
12/20/2019 Friday 71.2227 7.01 4.14 13978.16
12/23/2019 Monday 71.024 7.01 4.14 13957.58
12/24/2019 Tuesday 71.2107 7.01 4.14 13955.63
12/25/2019Wednesday 71.46 7.01 4.13 13961.00
12/26/2019 Thursday 71.54 6.99 4.13 13991.00
12/27/2019 Friday 71.3003 7.00 4.13 13977.50
12/30/2019 Monday 71.313 6.99 4.13 13953.84
12/31/2019 Tuesday 71.311 6.99 4.11 13919.00
1/1/2020Wednesday 71.2758 6.96 4.09 13690.37
1/2/2020 Thursday 71.025 6.96 4.09 13689.23
1/3/2020 Friday 71.415 6.96 4.09 13884.79
1/6/2020 Monday 71.731 6.96 4.10 13934.32
1/7/2020 Tuesday 71.787 6.97 4.10 13926.50
1/8/2020Wednesday 72.16 6.94 4.09 13867.24
1/9/2020 Thursday 71.4119 6.95 4.10 13886.94
1/10/2020 Friday 71.1943 6.95 4.09 13827.56
1/13/2020 Monday 70.953 6.91 4.07 13522.43
1/14/2020 Tuesday 70.7189 6.89 4.06 13665.30
1/15/2020Wednesday 70.8451 6.90 4.07 13668.04
1/16/2020 Thursday 70.718 6.89 4.07 13665.10
1/17/2020 Friday 70.9456 6.88 4.06 13623.00
1/20/2020 Monday 71.0347 6.86 4.05 13456.99
1/21/2020 Tuesday 71.031 6.87 4.06 13615.00
1/22/2020Wednesday 71.17 6.90 4.07 13651.00
1/23/2020 Thursday 71.0781 6.91 4.06 13626.39
1/24/2020 Friday 71.321 6.94 4.07 13609.19
1/27/2020 Monday 71.325 6.94 4.06 13711.97
1/28/2020 Tuesday 71.44 6.94 4.06 13213.24
1/29/2020Wednesday 71.2304 6.94 4.08 13634.00
1/30/2020 Thursday 71.3 6.94 4.08 13614.01
1/31/2020 Friday 71.64 6.94 4.08 13643.18
2/3/2020 Monday 71.4965 6.94 4.09 13633.13
2/4/2020 Tuesday 71.3141 7.02 4.11 13735.50
2/5/2020Wednesday 71.1 7.00 4.11 13702.41
2/6/2020 Thursday 71.18 6.97 4.12 13668.27
2/7/2020 Friday 71.47 6.97 4.12 13698.00
2/10/2020 Monday 71.5155 7.00 4.14 13675.85
2/11/2020 Tuesday 71.28 6.98 4.15 13691.59
2/12/2020Wednesday 71.2753 6.96 4.13 13657.55
2/13/2020 Thursday 71.2962 6.97 4.14 13500.74
2/14/2020 Friday 71.2685 6.98 4.14 13695.40
2/17/2020 Monday 71.5148 6.99 4.14 13681.29
2/18/2020 Tuesday 71.3492 6.98 4.14 13649.24
2/19/2020Wednesday 71.575 7.00 4.15 13768.00
2/20/2020 Thursday 71.8275 7.00 4.16 13762.00
2/21/2020 Friday 72.11 7.02 4.18 13703.48
2/24/2020 Monday 71.8868 7.03 4.19 13771.49
2/25/2020 Tuesday 72.0467 7.03 4.22 13879.93
2/26/2020Wednesday 71.87 7.04 4.23 14056.50
2/27/2020 Thursday 71.6634 7.04 4.22 13931.00
2/28/2020 Friday 71.93 7.00 4.21 14316.00
3/2/2020 Monday 72.15 6.99 4.21 13971.96
3/3/2020 Tuesday 72.825 7.00 4.20 14220.00
3/4/2020Wednesday 73.342 6.96 4.21 14199.50
3/5/2020 Thursday 74.0425 6.97 4.18 14256.00
3/6/2020 Friday 73.8551 6.94 4.16 14309.60
3/9/2020 Monday 73.9953 6.93 4.17 14251.54
3/10/2020 Tuesday 74.406 6.95 4.22 14094.82
3/11/2020Wednesday 74.205 6.96 4.23 14272.90
3/12/2020 Thursday 74.76 6.96 4.24 14526.00
3/13/2020 Friday 75.3 7.03 4.27 14850.00
3/16/2020 Monday 73.904 7.01 4.28 14635.02
3/17/2020 Tuesday 75.155 6.99 4.31 15192.00
3/18/2020Wednesday 74.0124 7.01 4.35 14955.79
3/19/2020 Thursday 74.982 7.05 4.37 15474.50
3/20/2020 Friday 75.1597 7.11 4.41 15908.00
3/23/2020 Monday 75.6221 7.09 4.39 15766.25
3/24/2020 Tuesday 76.506 7.09 4.44 16504.80
3/25/2020Wednesday 77.26 7.06 4.43 16216.50
3/26/2020 Thursday 75.8455 7.11 4.39 16447.72
3/27/2020 Friday 74.7256 7.07 4.33 16218.64
3/29/2020 Sunday 75.465 7.10 4.32 16005.33
3/30/2020 Monday 75.4 7.10 4.33 16346.96
3/31/2020 Tuesday 75.325 7.08 4.31 16277.94
4/1/2020Wednesday 77.57 7.10 4.36 16412.81
4/2/2020 Thursday 77.14 7.08 4.36 16441.26
4/5/2020 Sunday 76.23 7.09 4.36 16418.00
4/6/2020 Monday 75.9649 7.09 4.36 16364.65
4/7/2020 Tuesday 76.66 7.04 4.34 16225.00
4/8/2020Wednesday 75.959 7.06 4.34 16159.38
4/9/2020 Thursday 76.65 7.04 4.32 15811.97
4/12/2020 Sunday 76.1665 7.04 4.31 15800.00
4/13/2020 Monday 76.91 7.05 4.33 15751.00
4/14/2020 Tuesday 75.931 7.05 4.33 15578.35
4/15/2020Wednesday 77.2125 7.07 4.34 15887.50
4/16/2020 Thursday 77.57 7.08 4.37 15568.34
4/19/2020 Sunday 76.56 7.07 4.37 15423.00
4/20/2020 Monday 77.21 7.07 4.37 15377.08
4/21/2020 Tuesday 76.9694 7.07 4.39 15394.68
4/22/2020Wednesday 76.4 7.08 4.37 15408.62
4/23/2020 Thursday 76.4225 7.07 4.36 15665.00
4/26/2020 Sunday 76.2715 7.08 4.36 15348.74
4/27/2020 Monday 76.1863 7.09 4.36 15312.39
4/28/2020 Tuesday 76.465 7.08 4.36 15364.59
4/29/2020Wednesday 75.2585 7.08 4.34 15234.64
4/30/2020 Thursday 75.72 7.06 4.29 15249.00
5/3/2020 Sunday 75.6005 7.06 4.30 14671.00
5/4/2020 Monday 75.85 7.06 4.32 15044.00
5/5/2020 Tuesday 76.17 7.06 4.30 15335.00
5/6/2020Wednesday 76.1513 7.10 4.32 14998.33
5/7/2020 Thursday 76.08 7.08 4.32 15227.00
5/10/2020 Sunday 75.525 7.07 4.33 14721.40
5/11/2020 Monday 76.31 7.10 4.33 14848.70
5/12/2020 Tuesday 75.68 7.08 4.33 14994.00
5/13/2020Wednesday 75.4262 7.09 4.33 14846.87
5/14/2020 Thursday 75.485 7.09 4.34 14810.12
5/17/2020 Sunday 75.82 7.10 4.35 14853.00
5/18/2020 Monday 75.6001 7.11 4.35 14878.00
5/19/2020 Tuesday 76 7.10 4.35 14748.45
5/20/2020Wednesday 75.78 7.09 4.35 14771.00
5/21/2020 Thursday 75.625 7.11 4.34 14826.00
5/24/2020 Sunday 75.985 7.13 4.36 14703.00
5/25/2020 Monday 76.11 7.14 4.36 14501.76
5/26/2020 Tuesday 75.82 7.13 4.36 14850.00
5/27/2020Wednesday 76.13 7.17 4.35 14888.50
5/28/2020 Thursday 75.96 7.15 4.35 14825.00
5/31/2020 Sunday 75.5132 7.14 4.34 14603.00
6/1/2020 Monday 75.73 7.13 4.31 14573.50
6/2/2020 Tuesday 75.0658 7.10 4.27 14343.82
6/3/2020Wednesday 75.545 7.11 4.25 14130.00
6/4/2020 Thursday 75.4909 7.11 4.27 14085.45
6/7/2020 Sunday 75.5177 7.08 4.26 13863.00
6/8/2020 Monday 75.625 7.07 4.26 14070.80
6/9/2020 Tuesday 75.5098 7.08 4.27 13852.10
6/10/2020Wednesday 75.875 7.06 4.25 13947.44
6/11/2020 Thursday 76.39 7.06 4.25 14475.00
6/14/2020 Sunday 75.9568 7.08 4.27 14118.00
6/15/2020 Monday 75.978 7.09 4.28 13988.12
6/16/2020 Tuesday 76.655 7.09 4.28 14275.00
6/17/2020Wednesday 76.55 7.08 4.28 14102.74
6/18/2020 Thursday 76.4004 7.09 4.28 13997.69
6/21/2020 Sunday 76.2521 7.07 4.26 14093.00
6/22/2020 Monday 75.7898 7.07 4.27 14080.13
6/23/2020 Tuesday 75.6078 7.06 4.28 14113.18
6/24/2020Wednesday 75.97 7.08 4.28 14289.30
6/25/2020 Thursday 75.5398 7.08 4.28 14376.20
6/28/2020 Sunday 75.6198 7.08 4.29 14213.00
6/29/2020 Monday 75.7 7.08 4.28 14470.20
6/30/2020 Tuesday 75.75 7.06 4.28 14194.05
7/1/2020Wednesday 75.4549 7.07 4.28 14187.86
 7/2/2020 Thursday 74.721 7.07 4.28 14298.78
7/5/2020 Sunday 74.6793 7.07 4.28 14503.00
7/6/2020 Monday 74.6076 7.02 4.28 14206.51
7/7/2020 Tuesday 75.125 7.01 4.27 14483.50
7/8/2020Wednesday 74.9399 7.00 4.27 14349.57
7/9/2020 Thursday 75.34 6.99 4.26 14545.70
7/12/2020 Sunday 75.1585 6.99 4.26 14428.00
7/13/2020 Monday 75.45 7.00 4.26 14584.00
7/14/2020 Tuesday 75.575 7.00 4.27 14715.40
7/15/2020Wednesday 75.1249 6.99 4.26 14561.17
7/16/2020 Thursday 75.1745 6.99 4.27 14552.21
7/19/2020 Sunday 74.8973 6.99 4.26 14688.00
7/20/2020 Monday 74.99 6.98 4.26 14949.30
7/21/2020 Tuesday 74.77 6.98 4.26 14626.86
7/22/2020Wednesday 74.82 7.00 4.25 14630.00
7/23/2020 Thursday 74.8073 7.00 4.25 14578.90
7/26/2020 Sunday 74.7598 7.02 4.26 14603.00
7/27/2020 Monday 75 6.99 4.25 14614.50
7/28/2020 Tuesday 75.09 7.00 4.25 14633.50
7/29/2020Wednesday 74.8312 7.00 4.24 14458.34
7/30/2020 Thursday 74.99 7.01 4.24 14486.67
8/2/2020 Sunday 74.9178 6.97 4.24 14593.00
8/3/2020 Monday 75.33 6.98 4.22 14540.92
8/4/2020 Tuesday 75.25 6.97 4.22 14720.00
8/5/2020Wednesday 74.8822 6.93 4.19 14307.64
8/6/2020 Thursday 74.8998 6.95 4.19 14568.46
8/9/2020 Sunday 75.0248 6.97 4.18 14618.00
8/10/2020 Monday 75.1 6.96 4.19 14823.80
8/11/2020 Tuesday 74.9 6.95 4.19 14858.50
8/12/2020Wednesday 74.7721 6.94 4.19 14670.81
8/13/2020 Thursday 75.03 6.94 4.19 14673.50
8/16/2020 Sunday 74.9028 6.95 4.19 14788.00
8/17/2020 Monday 75 6.93 4.19 14969.40
8/18/2020 Tuesday 74.795 6.92 4.18 14598.07
8/19/2020Wednesday 74.9668 6.92 4.17 14694.20
8/20/2020 Thursday 74.9999 6.91 4.17 14543.41
8/23/2020 Sunday 74.9218 6.92 4.18 14764.00
8/24/2020 Monday 74.4 6.92 4.17 14629.40
8/25/2020 Tuesday 74.4525 6.91 4.17 14607.70
8/26/2020Wednesday 74.2401 6.88 4.17 14447.38
8/27/2020 Thursday 73.7745 6.89 4.17 14446.00
8/30/2020 Sunday 73.1283 6.86 4.16 14618.00
8/31/2020 Monday 73.67 6.85 4.17 14599.70
9/1/2020 Tuesday 73.27 6.83 4.14 14818.60
9/2/2020Wednesday 73.2485 6.84 4.14 14565.15
9/3/2020 Thursday 73.4479 6.85 4.14 14545.99
9/6/2020 Sunday 73.2903 6.84 4.15 14741.00
 9/7/2020 Monday 73.65 6.83 4.16 14795.00
9/8/2020 Tuesday 73.7868 6.85 4.16 14915.20
9/9/2020Wednesday 73.55 6.83 4.17 14874.20
9/10/2020 Thursday 73.5273 6.83 4.16 14857.47
9/13/2020 Sunday 73.4786 6.83 4.15 14883.00
9/14/2020 Monday 73.615 6.81 4.14 14983.50
9/15/2020 Tuesday 73.8 6.78 4.13 14869.60
9/16/2020Wednesday 73.5507 6.75 4.13 14812.59
9/17/2020 Thursday 73.5836 6.76 4.14 14788.00
9/20/2020 Sunday 73.5348 6.77 4.11 14728.00
9/21/2020 Monday 73.5798 6.80 4.12 14839.20
9/22/2020 Tuesday 73.503 6.78 4.13 14742.59
9/23/2020Wednesday 73.7784 6.81 4.12 14803.99
9/24/2020 Thursday 73.6824 6.83 4.17 14839.58
9/27/2020 Sunday 73.6993 6.82 4.17 14863.00
9/28/2020 Monday 73.975 6.81 4.17 14893.60
9/29/2020 Tuesday 73.845 6.82 4.16 14910.00
9/30/2020Wednesday 73.705 6.79 4.15 14879.00
10/1/2020 Thursday 73.217 6.79 4.15 14817.56
10/4/2020 Sunday 73.3224 6.79 4.16 14853.00
10/5/2020 Monday 73.1083 6.79 4.15 14780.18
10/6/2020 Tuesday 73.815 6.79 4.15 14773.00
10/7/2020Wednesday 73.5425 6.79 4.16 14715.50
10/8/2020 Thursday 73.2805 6.79 4.15 14677.00
10/11/2020 Sunday 73.0148 6.69 4.14 14693.00
10/12/2020 Monday 73.3508 6.74 4.14 14484.99
10/13/2020 Tuesday 73.62 6.75 4.14 14793.00
10/14/2020Wednesday 73.2962 6.71 4.15 14681.46
10/15/2020 Thursday 73.371 6.72 4.15 14652.50
10/18/2020 Sunday 73.4438 6.70 4.15 14693.00
10/19/2020 Monday 73.575 6.68 4.15 14708.00
10/20/2020 Tuesday 73.6475 6.68 4.15 14688.00
10/21/2020Wednesday 73.6813 6.65 4.14 14639.78
10/22/2020 Thursday 73.72 6.68 4.14 14639.85
10/26/2020 Monday 73.8229 6.69 4.16 14642.78
10/27/2020 Tuesday 73.9485 6.71 4.16 14724.20
10/28/2020Wednesday 73.805 6.70 4.16 14653.27
10/29/2020 Thursday 74.44 6.73 4.15 14777.20
10/30/2020 Friday 74.264 6.71 4.15 14818.00
11/2/2020 Monday 74.5505 6.69 4.15 14586.17
11/3/2020 Tuesday 74.4568 6.69 4.16 14603.96
11/4/2020Wednesday 74.6556 6.68 4.15 14540.89
11/5/2020 Thursday 74.38 6.65 4.17 14360.00
11/6/2020 Friday 74.12 6.61 4.14 14256.00
11/9/2020 Monday 73.9798 6.61 4.13 14198.67
11/10/2020 Tuesday 73.9532 6.63 4.11 14256.36
11/11/2020Wednesday 74.2816 6.61 4.11 14041.54
11/12/2020 Thursday 74.57 6.63 4.13 13878.99
11/13/2020 Friday 74.865 6.61 4.13 14133.49
11/16/2020 Monday 74.4877 6.61 4.12 14135.56
11/17/2020 Tuesday 74.4181 6.58 4.11 14089.20
11/18/2020Wednesday 74.4797 6.56 4.10 14026.45
11/19/2020 Thursday 74.42 6.56 4.09 14110.20
11/20/2020 Friday 74.0996 6.58 4.10 14189.90
11/23/2020 Monday 74.1624 6.56 4.09 14150.99
11/24/2020 Tuesday 74.2449 6.58 4.09 14164.61
11/25/2020Wednesday 73.9608 6.59 4.09 14121.80
11/26/2020 Thursday 73.7799 6.58 4.09 14127.47
11/27/2020 Friday 74.0488 6.57 4.07 13897.67
11/30/2020 Monday 73.9409 6.58 4.07 14061.64
12/1/2020 Tuesday 74.0252 6.58 4.07 14094.94
12/2/2020Wednesday 73.655 6.57 4.07 14175.00
12/3/2020 Thursday 73.6626 6.56 4.07 14076.42
12/4/2020 Friday 73.8649 6.54 4.06 14092.80
12/7/2020 Monday 73.7903 6.53 4.06 14076.49
12/8/2020 Tuesday 74.02 6.53 4.07 14143.00
12/9/2020Wednesday 73.7264 6.53 4.07 14083.01
12/10/2020 Thursday 73.935 6.54 4.06 14150.00
12/11/2020 Friday 73.7267 6.54 4.06 14082.59
12/14/2020 Monday 73.738 6.55 4.05 14069.16
12/15/2020 Tuesday 73.86 6.55 4.05 14221.90
12/16/2020Wednesday 73.7598 6.54 4.05 14190.00
12/17/2020 Thursday 73.6166 6.53 4.05 14070.54
12/18/2020 Friday 73.5298 6.53 4.03 14083.85
12/21/2020 Monday 73.6036 6.54 4.04 14068.94
12/22/2020 Tuesday 73.9353 6.55 4.04 14100.73
12/23/2020Wednesday 74.27 6.54 4.06 14324.20
12/24/2020 Thursday 73.8398 6.54 4.06 14146.90
12/25/2020 Friday 73.5578 6.53 4.06 14148.64
12/28/2020 Monday 73.689 6.54 4.06 13911.14
12/29/2020 Tuesday 73.5449 6.54 4.05 14126.12
12/30/2020Wednesday 73.4536 6.53 4.05 14069.91
12/31/2020 Thursday 73.134 6.52 4.03 13832.56
1/1/2021 Friday 73.0892 6.53 4.02 13932.37
1/4/2021 Monday 73.092 6.53 4.02 14022.50
1/5/2021 Tuesday 73.32 6.46 4.00 13931.40
1/6/2021Wednesday 73.3748 6.46 4.01 13930.00
1/7/2021 Thursday 73.36 6.46 4.01 13951.50
1/8/2021 Friday 73.446 6.48 4.04 13892.98
1/11/2021 Monday 73.3734 6.47 4.03 13861.39
1/12/2021 Tuesday 73.5135 6.48 4.05 14088.74
1/13/2021Wednesday 73.165 6.46 4.05 14031.08
1/14/2021 Thursday 73.1699 6.47 4.04 14166.00
1/15/2021 Friday 73.0876 6.47 4.04 14063.15
1/18/2021 Monday 73.159 6.48 4.03 13880.78
1/19/2021 Tuesday 73.1887 6.49 4.05 14100.80
1/20/2021Wednesday 73.1919 6.48 4.05 14122.00
1/21/2021 Thursday 72.9109 6.47 4.04 14037.20
1/22/2021 Friday 72.9549 6.46 4.03 13960.76
1/25/2021 Monday 72.9959 6.48 4.04 14012.90
1/26/2021 Tuesday 72.97 6.48 4.04 14148.50
1/27/2021Wednesday 72.92 6.46 4.05 14142.00
1/28/2021 Thursday 73.0371 6.48 4.04 14195.00
1/29/2021 Friday 72.9388 6.45 4.04 13854.86
2/1/2021 Monday 72.9066 6.43 4.04 13828.14
2/2/2021 Tuesday 73.1198 6.47 4.04 14118.50
2/3/2021Wednesday 72.9163 6.46 4.04 13995.54
2/4/2021 Thursday 72.858 6.46 4.05 13983.95
2/5/2021 Friday 72.9457 6.47 4.06 14010.47
2/8/2021 Monday 72.7848 6.47 4.07 14001.10
2/9/2021 Tuesday 72.9299 6.45 4.06 13990.46
2/10/2021Wednesday 72.8549 6.43 4.05 13989.19
2/11/2021 Thursday 72.8073 6.46 4.04 14027.00
2/12/2021 Friday 72.7095 6.46 4.04 13976.24
2/15/2021 Monday 72.5948 6.46 4.04 13966.00
2/16/2021 Tuesday 72.6387 6.46 4.03 13907.00
2/17/2021Wednesday 72.935 6.46 4.03 14039.20
2/18/2021 Thursday 72.7973 6.46 4.04 14007.47
2/19/2021 Friday 72.6054 6.49 4.04 13998.20
2/22/2021 Monday 72.553 6.49 4.03 13898.42
2/23/2021 Tuesday 72.444 6.46 4.04 14107.70
2/24/2021Wednesday 72.377 6.46 4.04 14081.62
2/25/2021 Thursday 72.4 6.46 4.04 14097.80
2/26/2021 Friday 73.1509 6.45 4.04 13968.19
3/1/2021 Monday 73.5959 6.48 4.05 14110.58
3/2/2021 Tuesday 73.3094 6.46 4.05 14245.62
3/3/2021Wednesday 73.2775 6.47 4.06 14239.18
3/4/2021 Thursday 72.8807 6.47 4.05 14349.00
3/5/2021 Friday 73.1318 6.47 4.05 14268.88
3/8/2021 Monday 73.1334 6.50 4.07 14287.39
3/9/2021 Tuesday 73.33 6.52 4.11 14344.48
3/10/2021Wednesday 72.7759 6.51 4.11 14393.00
3/11/2021 Thursday 72.706 6.50 4.13 14398.00
3/12/2021 Friday 72.639 6.49 4.11 14283.90
3/15/2021 Monday 72.683 6.50 4.12 14385.21
3/16/2021 Tuesday 72.5153 6.50 4.11 14464.00
3/17/2021Wednesday 72.5156 6.51 4.11 14427.50
3/18/2021 Thursday 72.2956 6.50 4.12 14403.00
3/19/2021 Friday 72.6688 6.50 4.11 14431.00
3/22/2021 Monday 72.405 6.50 4.11 14372.20
3/23/2021 Tuesday 72.3805 6.51 4.11 14375.80
3/24/2021Wednesday 72.6122 6.51 4.12 14505.50
3/25/2021 Thursday 72.6456 6.51 4.13 14460.00
3/26/2021 Friday 72.6128 6.54 4.14 14456.40
3/28/2021 Sunday 72.4472 6.54 4.14 14411.00
3/29/2021 Monday 72.7419 6.57 4.14 14511.70
3/30/2021 Tuesday 73.4453 6.57 4.15 14605.00
3/31/2021Wednesday 73.2035 6.55 4.14 14606.00
4/1/2021 Thursday 73.2873 6.56 4.14 14553.00
4/4/2021 Sunday 73.376 6.57 4.14 14518.00
4/5/2021 Monday 73.2795 6.57 4.14 14529.20
4/6/2021 Tuesday 73.49 6.54 4.13 14460.30
4/7/2021Wednesday 74.4015 6.54 4.13 14641.00
4/8/2021 Thursday 74.5445 6.55 4.14 14660.70
4/11/2021 Sunday 74.7295 6.55 4.13 14558.00
4/12/2021 Monday 74.991 6.55 4.13 14611.90
4/13/2021 Tuesday 75.1815 6.54 4.13 14621.10
4/14/2021Wednesday 75.0261 6.53 4.13 14673.80
4/15/2021 Thursday 74.7274 6.52 4.12 14616.00
4/18/2021 Sunday 74.5632 6.51 4.12 14558.00
4/19/2021 Monday 74.8782 6.51 4.12 14570.00
4/20/2021 Tuesday 75.4492 6.50 4.11 14543.20
4/21/2021Wednesday 75.4295 6.49 4.12 14564.20
4/22/2021 Thursday 75.0917 6.49 4.11 14606.60
4/25/2021 Sunday 74.8681 6.49 4.11 14518.00
4/26/2021 Monday 74.8149 6.48 4.10 14459.60
4/27/2021 Tuesday 74.575 6.48 4.09 14516.40
4/28/2021Wednesday 74.3118 6.48 4.10 14519.00
4/29/2021 Thursday 74.1058 6.47 4.10 14439.70
5/2/2021 Sunday 74.0948 6.47 4.09 14438.00
5/3/2021 Monday 73.8375 6.47 4.10 14399.10
5/4/2021 Tuesday 73.7789 6.47 4.12 14482.50
5/5/2021Wednesday 73.7994 6.47 4.11 14399.50
5/6/2021 Thursday 73.6152 6.46 4.12 14283.80
5/9/2021 Sunday 73.2903 6.43 4.11 14278.00
5/10/2021 Monday 73.5 6.42 4.11 14189.60
5/11/2021 Tuesday 73.3751 6.43 4.12 14220.00
5/12/2021Wednesday 73.6816 6.46 4.12 14347.00
5/13/2021 Thursday 73.4449 6.45 4.12 14300.30
5/16/2021 Sunday 73.2789 6.44 4.13 14191.00
5/17/2021 Monday 73.2697 6.44 4.13 14344.50
5/18/2021 Tuesday 73.1282 6.42 4.12 14362.30
5/19/2021Wednesday 73.2229 6.43 4.14 14389.70
5/20/2021 Thursday 73.0219 6.43 4.14 14397.30
5/23/2021 Sunday 72.9098 6.43 4.14 14348.00
5/24/2021 Monday 72.8366 6.42 4.14 14365.00
5/25/2021 Tuesday 72.8049 6.41 4.14 14371.40
5/26/2021Wednesday 72.6725 6.39 4.14 14310.00
5/27/2021 Thursday 72.683 6.38 4.14 14318.00
5/30/2021 Sunday 72.3935 6.37 4.13 14278.00
5/31/2021 Monday 72.4872 6.37 4.12 14247.50
6/1/2021 Tuesday 72.855 6.38 4.12 14251.50
6/2/2021Wednesday 72.9651 6.38 4.12 14290.70
6/3/2021 Thursday 73.0442 6.40 4.12 14360.00
6/6/2021 Sunday 72.9097 6.39 4.13 14288.00
6/7/2021 Monday 72.8094 6.40 4.13 14246.50
6/8/2021 Tuesday 72.9753 6.40 4.12 14281.00
6/9/2021Wednesday 72.9853 6.39 4.12 14300.00
6/10/2021 Thursday 73.0123 6.39 4.12 14248.50
6/13/2021 Sunday 73.2316 6.40 4.11 14182.00
6/14/2021 Monday 73.1808 6.40 4.11 14267.50
6/15/2021 Tuesday 73.3447 6.41 4.11 14280.30
6/16/2021Wednesday 73.8241 6.40 4.11 14466.50
6/17/2021 Thursday 74.2539 6.45 4.14 14554.70
6/20/2021 Sunday 74.1439 6.45 4.14 14368.00
6/21/2021 Monday 74.1352 6.47 4.14 14388.80
6/22/2021 Tuesday 74.3322 6.48 4.16 14495.00
6/23/2021Wednesday 74.2469 6.47 4.16 14413.30
6/24/2021 Thursday 74.1903 6.47 4.16 14511.20
6/27/2021 Sunday 74.213 6.45 4.15 14418.00
6/28/2021 Monday 74.2854 6.46 4.14 14525.00
6/29/2021 Tuesday 74.2876 6.46 4.15 14629.10
6/30/2021Wednesday 74.371 6.46 4.15 14601.60
7/1/2021 Thursday 74.545 6.47 4.16 14581.40
7/4/2021 Sunday 74.4818 6.47 4.16 14526.00
7/5/2021 Monday 74.3178 6.46 4.15 14495.00
7/6/2021 Tuesday 74.7629 6.48 4.14 14568.70
7/7/2021Wednesday 74.8219 6.47 4.16 14569.20
7/8/2021 Thursday 74.7214 6.49 4.18 14618.70
7/11/2021 Sunday 74.4905 6.48 4.19 14521.00
7/12/2021 Monday 74.5417 6.47 4.19 14558.50
7/13/2021 Tuesday 74.6591 6.47 4.19 14542.10
7/14/2021Wednesday 74.4691 6.47 4.20 14473.00
7/15/2021 Thursday 74.537 6.46 4.20 14563.00
7/18/2021 Sunday 74.6318 6.48 4.21 14491.00
7/19/2021 Monday 74.9934 6.49 4.22 14664.50
7/20/2021 Tuesday 74.527 6.48 4.22 14620.00
7/21/2021Wednesday 74.4402 6.47 4.23 14536.00
7/22/2021 Thursday 74.452 6.47 4.22 14548.70
7/25/2021 Sunday 74.4489 6.48 4.22 14486.00
7/26/2021 Monday 74.2895 6.48 4.23 14523.50
7/27/2021 Tuesday 74.5023 6.51 4.23 14554.00
7/28/2021Wednesday 74.39 6.49 4.23 14462.60
7/29/2021 Thursday 74.252 6.46 4.24 14450.00
8/1/2021 Sunday 74.3791 6.46 4.22 14456.00
 8/2/2021 Monday 74.332 6.46 4.22 14397.40
8/3/2021 Tuesday 74.2144 6.47 4.23 14349.50
8/4/2021Wednesday 74.184 6.47 4.22 14338.60
8/5/2021 Thursday 74.082 6.46 4.22 14385.50
8/8/2021 Sunday 74.4914 6.48 4.22 14346.00
8/9/2021 Monday 74.4662 6.49 4.23 14402.10
8/10/2021 Tuesday 74.4355 6.48 4.23 14393.10
8/11/2021Wednesday 74.103 6.48 4.23 14395.00
8/12/2021 Thursday 74.2601 6.48 4.23 14341.00
8/15/2021 Sunday 74.2168 6.48 4.24 14381.00
8/16/2021 Monday 74.135 6.47 4.24 14363.00
8/17/2021 Tuesday 74.3645 6.49 4.24 14425.10
8/18/2021Wednesday 74.2698 6.48 4.24 14454.20
8/19/2021 Thursday 74.4293 6.49 4.24 14493.40
8/22/2021 Sunday 74.3015 6.49 4.24 14446.00
8/23/2021 Monday 74.1059 6.48 4.22 14430.00
8/24/2021 Tuesday 74.1448 6.47 4.22 14448.70
8/25/2021Wednesday 74.1 6.47 4.20 14465.70
8/26/2021 Thursday 74.156 6.48 4.19 14449.30
8/29/2021 Sunday 73.4966 6.47 4.19 14411.00
8/30/2021 Monday 73.4112 6.47 4.15 14362.00
8/31/2021 Tuesday 72.9967 6.46 4.16 14246.50
9/1/2021Wednesday 72.9851 6.46 4.15 14269.20
9/2/2021 Thursday 73.0543 6.46 4.16 14245.50
9/5/2021 Sunday 72.9945 6.45 4.14 14256.00
9/6/2021 Monday 73.11 6.46 4.15 14231.40
9/7/2021 Tuesday 73.3904 6.47 4.15 14279.20
9/8/2021Wednesday 73.789 6.46 4.15 14326.40
9/9/2021 Thursday 73.538 6.45 4.15 14258.80
9/12/2021 Sunday 73.5243 6.44 4.13 14196.00
9/13/2021 Monday 73.5408 6.45 4.14 14291.60
9/14/2021 Tuesday 73.6508 6.44 4.16 14249.70
9/15/2021Wednesday 73.438 6.43 4.16 14264.50
9/16/2021 Thursday 73.5649 6.46 4.16 14283.90
9/19/2021 Sunday 73.6961 6.47 4.17 14221.00
9/20/2021 Monday 73.659 6.47 4.19 14320.50
9/21/2021 Tuesday 73.7927 6.47 4.18 14237.50
9/22/2021Wednesday 73.8749 6.46 4.19 14279.20
9/23/2021 Thursday 73.84 6.46 4.18 14286.50
9/26/2021 Sunday 73.8129 6.47 4.19 14251.00
9/27/2021 Monday 73.8253 6.46 4.19 14242.50
9/28/2021 Tuesday 74.1633 6.46 4.18 14318.60
9/29/2021Wednesday 74.322 6.47 4.18 14385.00
9/30/2021 Thursday 74.2544 6.45 4.18 14328.60
10/3/2021 Sunday 74.1521 6.45 4.18 14301.00
10/4/2021 Monday 74.5728 6.45 4.17 14300.50
10/5/2021 Tuesday 74.5632 6.45 4.18 14246.00
 10/6/2021Wednesday 74.76 6.45 4.18 14232.40
10/7/2021 Thursday 74.83 6.45 4.18 14170.80
10/10/2021 Sunday 75.3058 6.44 4.18 14216.00
10/11/2021 Monday 75.4026 6.45 4.17 14194.00
10/12/2021 Tuesday 75.4839 6.45 4.16 14221.20
10/13/2021Wednesday 75.3063 6.43 4.16 14219.70
10/14/2021 Thursday 74.995 6.44 4.15 14078.50
10/17/2021 Sunday 75.0059 6.43 4.16 14067.00
10/18/2021 Monday 75.2355 6.43 4.17 14157.20
10/19/2021 Tuesday 75.1201 6.38 4.17 14116.80
10/20/2021Wednesday 74.8092 6.39 4.16 14119.80
10/21/2021 Thursday 74.8654 6.39 4.16 14175.00
10/24/2021 Sunday 74.9937 6.38 4.15 14116.00
10/25/2021 Monday 75.0899 6.38 4.15 14193.50
10/26/2021 Tuesday 74.8889 6.38 4.14 14175.70
10/27/2021Wednesday 75.05 6.39 4.15 14217.10
10/28/2021 Thursday 74.7972 6.39 4.15 14229.00
11/1/2021 Monday 74.9283 6.40 4.14 14228.50
11/2/2021 Tuesday 74.8299 6.40 4.15 14276.60
11/3/2021Wednesday 74.712 6.40 4.15 14289.90
11/4/2021 Thursday 74.4355 6.41 4.15 14366.00
11/5/2021 Friday 74.4781 6.40 4.15 14414.00
11/8/2021 Monday 74.1911 6.40 4.16 14319.80
11/9/2021 Tuesday 73.9185 6.39 4.15 14252.00
11/10/2021Wednesday 74.1748 6.39 4.15 14290.00
11/11/2021 Thursday 74.4049 6.39 4.15 14302.40
11/12/2021 Friday 74.3221 6.39 4.16 14261.70
11/15/2021 Monday 74.34 6.38 4.15 14186.70
11/16/2021 Tuesday 74.4351 6.38 4.16 14185.40
11/17/2021Wednesday 74.4586 6.39 4.16 14274.20
11/18/2021 Thursday 74.2598 6.38 4.17 14223.80
11/19/2021 Friday 74.1744 6.39 4.18 14204.70
11/22/2021 Monday 74.3026 6.39 4.18 14265.10
11/23/2021 Tuesday 74.4298 6.38 4.18 14259.60
11/24/2021Wednesday 74.447 6.39 4.19 14272.50
11/25/2021 Thursday 74.625 6.39 4.21 14303.40
11/26/2021 Friday 74.5058 6.39 4.23 14320.00
11/29/2021 Monday 74.9816 6.39 4.24 14408.20
11/30/2021 Tuesday 75.0549 6.39 4.24 14377.00
12/1/2021Wednesday 75.0509 6.36 4.20 14333.00
12/2/2021 Thursday 75.0179 6.37 4.22 14376.00
12/3/2021 Friday 74.9835 6.38 4.23 14443.80
12/6/2021 Monday 75.234 6.38 4.23 14514.00
12/7/2021 Tuesday 75.3913 6.37 4.23 14490.00
12/8/2021Wednesday 75.4086 6.37 4.23 14393.30
12/9/2021 Thursday 75.3833 6.34 4.22 14335.00
12/10/2021 Friday 75.5992 6.38 4.22 14297.40
12/13/2021 Monday 75.71 6.36 4.21 14351.90
12/14/2021 Tuesday 75.8269 6.37 4.22 14324.70
12/15/2021Wednesday 76.0472 6.37 4.23 14342.50
12/16/2021 Thursday 76.2114 6.37 4.23 14297.50
12/17/2021 Friday 76.1675 6.37 4.20 14380.00
12/20/2021 Monday 76.006 6.37 4.22 14385.70
12/21/2021 Tuesday 75.7587 6.37 4.22 14388.70
12/22/2021Wednesday 75.6864 6.37 4.21 14263.90
12/23/2021 Thursday 75.4585 6.37 4.21 14193.80
12/24/2021 Friday 75.0674 6.37 4.20 14167.80
12/27/2021 Monday 75.315 6.37 4.19 14189.30
12/28/2021 Tuesday 74.9803 6.37 4.18 14220.00
12/29/2021Wednesday 74.745 6.37 4.18 14238.20
12/30/2021 Thursday 74.5703 6.37 4.18 14237.00
12/31/2021 Friday 74.4312 6.37 4.17 14285.20
1/3/2022 Monday 74.5138 6.35 4.18 14215.00
1/4/2022 Tuesday 74.4033 6.36 4.17 14283.60
1/5/2022Wednesday 74.5349 6.35 4.18 14385.50
1/6/2022 Thursday 74.4301 6.35 4.19 14446.50
1/7/2022 Friday 74.4193 6.38 4.21 14408.00
1/10/2022 Monday 74.27 6.38 4.21 14318.50
1/11/2022 Tuesday 74.057 6.37 4.20 14313.00
1/12/2022Wednesday 73.8153 6.37 4.19 14277.00
1/13/2022 Thursday 73.7991 6.36 4.18 14298.90
1/14/2022 Friday 73.9723 6.36 4.18 14276.00
1/17/2022 Monday 74.379 6.35 4.18 14314.50
1/18/2022 Tuesday 74.2551 6.35 4.18 14349.70
1/19/2022Wednesday 74.6197 6.35 4.18 14382.30
1/20/2022 Thursday 74.4492 6.34 4.19 14362.80
1/21/2022 Friday 74.4522 6.34 4.19 14343.00
1/24/2022 Monday 74.4132 6.34 4.18 14329.70
1/25/2022 Tuesday 74.6448 6.33 4.19 14365.00
1/26/2022Wednesday 74.78 6.33 4.19 14330.50
1/27/2022 Thursday 74.895 6.32 4.19 14366.40
1/28/2022 Friday 75.2093 6.37 4.20 14389.20
1/31/2022 Monday 75.039 6.35 4.19 14381.60
2/1/2022 Tuesday 74.5558 6.36 4.18 14350.00
2/2/2022Wednesday 74.7455 6.36 4.18 14322.30
2/3/2022 Thursday 74.8224 6.36 4.18 14363.80
2/4/2022 Friday 74.6439 6.36 4.18 14377.00
2/7/2022 Monday 74.6422 6.36 4.18 14400.40
2/8/2022 Tuesday 74.6583 6.35 4.18 14405.60
2/9/2022Wednesday 74.6952 6.37 4.18 14379.50
2/10/2022 Thursday 74.8089 6.36 4.18 14334.20
2/11/2022 Friday 75.5384 6.35 4.18 14328.00
2/14/2022 Monday 75.341 6.35 4.19 14344.70
2/15/2022 Tuesday 75.6854 6.36 4.19 14303.00
2/16/2022Wednesday 75.1748 6.34 4.18 14260.60
2/17/2022 Thursday 75.042 6.34 4.18 14274.40
2/18/2022 Friday 75.063 6.34 4.18 14348.00
2/21/2022 Monday 74.6824 6.32 4.18 14365.90
2/22/2022 Tuesday 74.517 6.33 4.18 14355.00
2/23/2022Wednesday 74.623 6.33 4.18 14395.00
2/24/2022 Thursday 74.633 6.31 4.18 14365.00
2/25/2022 Friday 75.4083 6.33 4.20 14452.50
2/28/2022 Monday 75.068 6.32 4.20 14334.20
3/1/2022 Tuesday 75.2848 6.31 4.20 14360.00
3/2/2022Wednesday 75.8012 6.31 4.19 14425.00
3/3/2022 Thursday 75.631 6.32 4.19 14387.50
3/4/2022 Friday 75.8917 6.32 4.18 14358.40
3/7/2022 Monday 76.418 6.32 4.18 14381.70
3/8/2022 Tuesday 77.0808 6.32 4.17 14406.40
3/9/2022Wednesday 76.9145 6.32 4.18 14362.70
3/10/2022 Thursday 76.1349 6.32 4.18 14251.00
3/11/2022 Friday 76.3103 6.32 4.19 14275.00
3/14/2022 Monday 76.7537 6.34 4.19 14325.50
3/15/2022 Tuesday 76.4901 6.36 4.20 14347.50
3/16/2022Wednesday 76.2659 6.37 4.20 14305.30
3/17/2022 Thursday 76.0242 6.35 4.19 14263.50
3/18/2022 Friday 75.9816 6.35 4.20 14326.00
3/21/2022 Monday 75.9464 6.36 4.19 14342.30
3/22/2022 Tuesday 76.3071 6.35 4.20 14345.00
3/23/2022Wednesday 76.1019 6.37 4.22 14345.50
3/24/2022 Thursday 76.5524 6.37 4.22 14389.00
3/25/2022 Friday 76.3235 6.37 4.22 14337.10
3/27/2022 Sunday 76.2785 6.37 4.21 14334.00
3/28/2022 Monday 76.0341 6.37 4.21 14373.00
3/29/2022 Tuesday 75.6667 6.36 4.21 14334.00
3/30/2022Wednesday 75.8278 6.35 4.20 14327.50
3/31/2022 Thursday 75.9092 6.34 4.20 14351.00
4/3/2022 Sunday 75.9948 6.36 4.21 14361.00
4/4/2022 Monday 75.478 6.36 4.22 14322.30
4/5/2022 Tuesday 75.4507 6.36 4.21 14365.50
4/6/2022Wednesday 75.9451 6.36 4.21 14382.00
4/7/2022 Thursday 75.9132 6.36 4.22 14385.00
4/10/2022 Sunday 75.9173 6.36 4.22 14355.00
4/11/2022 Monday 75.837 6.37 4.23 14360.70
4/12/2022 Tuesday 76.1498 6.36 4.23 14364.20
4/13/2022Wednesday 76.1217 6.37 4.23 14360.20
4/14/2022 Thursday 76.3088 6.38 4.23 14383.90
4/17/2022 Sunday 76.3314 6.37 4.23 14337.00
4/18/2022 Monday 76.2802 6.37 4.25 14353.80
4/19/2022 Tuesday 76.4454 6.39 4.25 14364.90
4/20/2022Wednesday 76.2762 6.42 4.28 14351.00
4/21/2022 Thursday 76.2852 6.45 4.29 14382.00
4/24/2022 Sunday 76.4635 6.50 4.32 14350.00
4/25/2022 Monday 76.5278 6.56 4.36 14478.00
4/26/2022 Tuesday 76.7941 6.56 4.32 14466.00
4/27/2022Wednesday 76.4722 6.56 4.36 14447.50
4/28/2022 Thursday 76.589 6.63 4.36 14502.00
5/1/2022 Sunday 76.5231 6.61 4.35 14490.00
5/2/2022 Monday 76.5241 6.61 4.35 14522.60
5/3/2022 Tuesday 76.4673 6.61 4.35 14491.00
5/4/2022Wednesday 76.0016 6.61 4.35 14425.00
5/5/2022 Thursday 76.5418 6.65 4.35 14458.70
5/8/2022 Sunday 76.9575 6.67 4.37 14490.00
5/9/2022 Monday 77.3655 6.73 4.38 14552.20
5/10/2022 Tuesday 77.2714 6.73 4.38 14520.80
5/11/2022Wednesday 77.4184 6.72 4.37 14543.40
5/12/2022 Thursday 77.4438 6.79 4.39 14632.10
5/15/2022 Sunday 77.4863 6.79 4.40 14606.00
5/16/2022 Monday 77.8054 6.79 4.40 14645.00
5/17/2022 Tuesday 77.3724 6.74 4.38 14630.60
5/18/2022Wednesday 77.82 6.75 4.39 14740.00
5/19/2022 Thursday 77.4211 6.71 4.40 14626.80
5/22/2022 Sunday 77.8184 6.69 4.39 14645.00
5/23/2022 Monday 77.5268 6.65 4.39 14619.20
5/24/2022 Tuesday 77.4788 6.65 4.39 14635.80
5/25/2022Wednesday 77.4973 6.69 4.39 14597.00
5/26/2022 Thursday 77.6302 6.74 4.40 14584.20
5/29/2022 Sunday 77.692 6.70 4.38 14570.00
5/30/2022 Monday 77.5209 6.66 4.36 14538.40
5/31/2022 Tuesday 77.599 6.67 4.38 14543.90
6/1/2022Wednesday 77.5841 6.69 4.38 14531.50
6/2/2022 Thursday 77.3605 6.66 4.39 14426.80
6/5/2022 Sunday 77.6942 6.66 4.39 14431.00
6/6/2022 Monday 77.821 6.65 4.39 14435.20
6/7/2022 Tuesday 77.6706 6.67 4.39 14458.80
6/8/2022Wednesday 77.7243 6.68 4.39 14495.30
6/9/2022 Thursday 77.8187 6.69 4.39 14611.80
6/12/2022 Sunday 78.1776 6.71 4.40 14546.00
6/13/2022 Monday 78.1606 6.75 4.42 14795.00
6/14/2022 Tuesday 77.9855 6.74 4.42 14740.80
6/15/2022Wednesday 77.9002 6.71 4.41 14681.00
6/16/2022 Thursday 77.9777 6.70 4.40 14776.10
6/19/2022 Sunday 77.9614 6.72 4.40 14816.00
6/20/2022 Monday 77.934 6.69 4.40 14827.70
6/21/2022 Tuesday 78.1349 6.69 4.40 14831.70
6/22/2022Wednesday 78.1931 6.70 4.40 14843.00
6/23/2022 Thursday 78.1424 6.70 4.40 14841.80
6/26/2022 Sunday 78.2523 6.69 4.40 14841.00
6/27/2022 Monday 78.4411 6.69 4.40 14791.00
6/28/2022 Tuesday 79.0732 6.71 4.39 14857.00
6/29/2022Wednesday 78.8983 6.70 4.40 14877.00
6/30/2022 Thursday 78.963 6.70 4.41 14921.90
7/3/2022 Sunday 78.9507 6.70 4.40 14931.00
7/4/2022 Monday 78.9395 6.70 4.41 15008.00
7/5/2022 Tuesday 79.3684 6.72 4.42 15037.00
7/6/2022Wednesday 79.0439 6.71 4.42 15010.00
7/7/2022 Thursday 79.2216 6.70 4.43 14964.60
7/10/2022 Sunday 79.3314 6.69 4.42 14970.00
7/11/2022 Monday 79.4778 6.72 4.42 14989.10
7/12/2022 Tuesday 79.4764 6.72 4.43 15010.00
7/13/2022Wednesday 79.8075 6.72 4.43 15030.40
7/14/2022 Thursday 79.8783 6.76 4.44 15037.10
7/17/2022 Sunday 79.7205 6.76 4.45 14986.00
7/18/2022 Monday 80.0303 6.74 4.45 14977.00
7/19/2022 Tuesday 79.8559 6.74 4.45 14960.80
7/20/2022Wednesday 80.0034 6.75 4.45 15022.00
7/21/2022 Thursday 79.7759 6.77 4.45 15004.20
7/24/2022 Sunday 79.8768 6.75 4.45 15011.00
7/25/2022 Monday 79.7225 6.75 4.45 14978.00
7/26/2022 Tuesday 79.8412 6.76 4.45 14982.80
7/27/2022Wednesday 79.8474 6.76 4.46 14914.20
7/28/2022 Thursday 79.5715 6.75 4.45 14849.10
7/31/2022 Sunday 79.1948 6.74 4.45 14826.00
8/1/2022 Monday 78.9557 6.77 4.45 14838.00
8/2/2022 Tuesday 78.6045 6.75 4.45 14890.10
8/3/2022Wednesday 79.1183 6.76 4.45 14900.00
8/4/2022 Thursday 79.1549 6.75 4.46 14884.70
8/7/2022 Sunday 79.4106 6.76 4.45 14886.00
8/8/2022 Monday 79.6019 6.75 4.46 14831.20
8/9/2022 Tuesday 79.5784 6.75 4.45 14856.70
8/10/2022Wednesday 79.0978 6.72 4.45 14756.90
8/11/2022 Thursday 79.614 6.74 4.44 14724.20
 Date Day Diff INDIA CHIN MALAY INDON
1/6/2016 Wednesday 7 66.52 6.51 4.41 13805.00
1/13/2016 Wednesday 7 66.92 6.56 4.39 13795.00
1/20/2016 Wednesday 7 67.77 6.57 4.38 13830.00
1/27/2016 Wednesday 7 67.77 6.57 4.24 13880.00
2/3/2016 Wednesday 7 67.99 6.57 4.14 13730.00
2/10/2016 Wednesday 7 67.93 6.56 4.10 13560.00
2/17/2016 Wednesday 7 68.51 6.51 4.16 13397.00
2/24/2016 Wednesday 7 68.60 6.52 4.22 13410.00
3/2/2016 Wednesday 7 67.75 6.54 4.13 13246.00
3/9/2016 Wednesday 7 67.36 6.49 4.10 13181.00
3/16/2016 Wednesday 7 67.36 6.50 4.05 13123.00
3/23/2016 Wednesday 7 66.76 6.48 4.03 13101.00
3/30/2016 Wednesday 7 66.37 6.46 3.86 13240.00
4/6/2016 Wednesday 7 66.53 6.47 3.94 13172.00
4/13/2016 Wednesday 7 66.53 6.47 3.87 13145.00
4/20/2016 Wednesday 7 66.20 6.46 3.90 13166.00
4/27/2016 Wednesday 7 66.36 6.49 3.88 13155.00
5/4/2016 Wednesday 7 66.62 6.48 4.01 13350.00
5/11/2016 Wednesday 7 66.59 6.48 4.02 13247.00
5/18/2016 Wednesday 7 67.16 6.53 4.08 13435.00
5/25/2016 Wednesday 7 67.30 6.54 4.06 13608.00
6/1/2016 Wednesday 7 67.43 6.57 4.14 13610.00
6/8/2016 Wednesday 7 66.51 6.55 4.04 13205.00
6/15/2016 Wednesday 7 67.07 6.57 4.09 13320.00
6/22/2016 Wednesday 7 67.42 6.57 3.95 13195.00
6/29/2016 Wednesday 7 67.42 6.63 3.98 13139.00
7/6/2016 Wednesday 7 67.40 6.68 4.04 13212.00
7/13/2016 Wednesday 7 67.01 6.68 3.91 13015.00
7/20/2016 Wednesday 7 67.16 6.68 4.06 13105.00
7/27/2016 Wednesday 7 67.06 6.67 4.03 13098.00
8/3/2016 Wednesday 7 66.76 6.63 4.01 13140.00
8/10/2016 Wednesday 7 66.76 6.64 3.98 13083.00
8/17/2016 Wednesday 7 66.91 6.63 3.98 13115.00
8/24/2016 Wednesday 7 67.16 6.66 4.02 13258.00
8/31/2016 Wednesday 7 66.97 6.68 4.09 13280.00
9/7/2016 Wednesday 7 66.47 6.66 4.07 13070.00
9/14/2016 Wednesday 7 66.76 6.67 4.13 13191.00
9/21/2016 Wednesday 7 66.76 6.67 4.11 13058.00
9/28/2016 Wednesday 7 66.33 6.68 4.13 12921.00
10/5/2016 Wednesday 7 66.56 6.67 4.15 13014.00
10/12/2016 Wednesday 7 66.82 6.72 4.20 13019.00
10/19/2016 Wednesday 7 66.64 6.74 4.18 12972.00
10/26/2016 Wednesday 7 66.86 6.77 4.20 13024.00
11/2/2016 Wednesday 7 66.68 6.77 4.18 13038.00
11/9/2016 Wednesday 7 66.23 6.78 4.25 13041.00
11/16/2016 Wednesday 7 67.75 6.86 4.36 13313.00
11/23/2016 Wednesday 7 68.39 6.89 4.40 13432.00
11/30/2016 Wednesday 7 68.61 6.90 4.47 13502.00
12/7/2016 Wednesday 7 67.72 6.87 4.42 13296.00
12/14/2016 Wednesday 7 67.39 6.89 4.44 13280.00
12/21/2016 Wednesday 7 67.90 6.95 4.48 13421.00
12/28/2016 Wednesday 7 67.97 6.94 4.48 13429.00
1/4/2017 Wednesday 7 68.27 6.96 4.49 13443.00
1/11/2017 Wednesday 7 68.32 6.92 4.47 13291.00
1/18/2017 Wednesday 7 67.90 6.84 4.47 13296.00
1/25/2017 Wednesday 7 68.16 6.85 4.42 13342.00
2/1/2017 Wednesday 7 67.50 6.88 4.43 13345.00
2/8/2017 Wednesday 7 67.34 6.88 4.44 13310.00
2/15/2017 Wednesday 7 66.78 6.87 4.45 13321.00
2/22/2017 Wednesday 7 66.97 6.88 4.45 13358.00
3/1/2017 Wednesday 7 66.71 6.87 4.45 13391.00
3/8/2017 Wednesday 7 66.62 6.90 4.45 13336.00
3/15/2017 Wednesday 7 65.78 6.91 4.44 13390.00
3/22/2017 Wednesday 7 65.50 6.88 4.42 13308.00
3/29/2017 Wednesday 7 64.78 6.89 4.42 13303.00
4/5/2017 Wednesday 7 65.04 6.89 4.43 13323.00
4/12/2017 Wednesday 7 64.50 6.89 4.41 13277.00
4/19/2017 Wednesday 7 64.65 6.89 4.40 13343.00
4/26/2017 Wednesday 7 64.02 6.89 4.34 13261.00
5/3/2017 Wednesday 7 64.21 6.90 4.33 13304.00
5/10/2017 Wednesday 7 64.55 6.90 4.35 13353.00
5/17/2017 Wednesday 7 64.23 6.88 4.33 13318.00
5/24/2017 Wednesday 7 64.76 6.89 4.28 13302.00
5/31/2017 Wednesday 7 64.50 6.81 4.29 13294.00
6/7/2017 Wednesday 7 64.42 6.80 4.26 13313.00
6/14/2017 Wednesday 7 64.17 6.79 4.26 13286.00
6/21/2017 Wednesday 7 64.54 6.83 4.28 13301.00
6/28/2017 Wednesday 7 64.51 6.80 4.29 13296.00
7/5/2017 Wednesday 7 64.79 6.80 4.30 13363.00
7/12/2017 Wednesday 7 64.36 6.79 4.29 13363.00
7/19/2017 Wednesday 7 64.26 6.75 4.29 13309.00
7/26/2017 Wednesday 7 64.34 6.75 4.28 13329.00
8/2/2017 Wednesday 7 63.64 6.72 4.28 13317.00
8/9/2017 Wednesday 7 63.89 6.67 4.29 13326.00
8/16/2017 Wednesday 7 64.16 6.69 4.29 13350.00
8/23/2017 Wednesday 7 64.00 6.66 4.28 13351.00
8/30/2017 Wednesday 7 63.98 6.60 4.27 13334.00
9/6/2017 Wednesday 7 64.02 6.52 4.21 13339.00
9/13/2017 Wednesday 7 64.12 6.54 4.20 13242.00
9/20/2017 Wednesday 7 64.28 6.57 4.20 13273.00
9/27/2017 Wednesday 7 65.53 6.64 4.22 13433.00
10/4/2017 Wednesday 7 65.02 6.65 4.23 13470.00
10/11/2017 Wednesday 7 65.21 6.59 4.22 13510.00
10/18/2017 Wednesday 7 65.04 6.63 4.22 13510.00
10/25/2017 Wednesday 7 64.84 6.64 4.23 13572.00
11/1/2017 Wednesday 7 64.67 6.64 4.23 13554.00
11/8/2017 Wednesday 7 65.16 6.64 4.23 13514.00
11/15/2017 Wednesday 7 65.41 6.64 4.18 13545.00
11/22/2017 Wednesday 7 64.76 6.63 4.11 13519.00
11/29/2017 Wednesday 7 64.47 6.61 4.09 13500.00
12/6/2017 Wednesday 7 64.36 6.62 4.07 13513.00
12/13/2017 Wednesday 7 64.55 6.62 4.09 13551.00
12/20/2017 Wednesday 7 64.05 6.61 4.07 13575.00
12/27/2017 Wednesday 7 64.03 6.54 4.08 13552.00
1/3/2018 Wednesday 7 63.46 6.49 4.02 13496.00
1/10/2018 Wednesday 7 63.64 6.53 4.00 13430.00
1/17/2018 Wednesday 7 63.99 6.44 3.96 13306.00
1/24/2018 Wednesday 7 63.75 6.40 3.91 13336.00
1/31/2018 Wednesday 7 63.77 6.32 3.90 13421.00
2/7/2018 Wednesday 7 63.98 6.28 3.91 13544.00
2/14/2018 Wednesday 7 64.25 6.34 3.90 13640.00
2/21/2018 Wednesday 7 64.86 6.35 3.90 13608.00
2/28/2018 Wednesday 7 64.91 6.32 3.91 13694.00
3/7/2018 Wednesday 7 64.89 6.31 3.90 13759.00
3/14/2018 Wednesday 7 64.83 6.32 3.90 13740.00
3/21/2018 Wednesday 7 65.23 6.33 3.92 13743.00
3/28/2018 Wednesday 7 65.15 6.30 3.87 13756.00
4/4/2018 Wednesday 7 65.00 6.30 3.87 13751.00
4/11/2018 Wednesday 7 65.19 6.27 3.87 13753.50
4/18/2018 Wednesday 7 66.01 6.27 3.88 13769.00
4/25/2018 Wednesday 7 66.91 6.32 3.91 13919.00
5/2/2018 Wednesday 7 67.08 6.36 3.93 14002.30
5/9/2018 Wednesday 7 67.62 6.36 4.04 14073.00
5/16/2018 Wednesday 7 68.06 6.37 3.96 14149.20
5/23/2018 Wednesday 7 68.65 6.39 3.98 14169.00
5/30/2018 Wednesday 7 67.43 6.42 3.98 13977.00
6/6/2018 Wednesday 7 66.83 6.39 3.97 13822.00
6/13/2018 Wednesday 7 67.78 6.40 3.98 13923.00
6/20/2018 Wednesday 7 68.35 6.47 4.00 13923.00
6/27/2018 Wednesday 7 69.24 6.60 4.03 14235.00
7/4/2018 Wednesday 7 68.98 6.63 4.05 14400.00
7/11/2018 Wednesday 7 68.72 6.68 4.04 14378.00
7/18/2018 Wednesday 7 68.62 6.72 4.06 14441.00
7/25/2018 Wednesday 7 68.84 6.77 4.04 14465.00
8/1/2018 Wednesday 7 68.31 6.82 4.06 14489.00
8/8/2018 Wednesday 7 68.46 6.84 4.07 14398.00
8/15/2018 Wednesday 7 70.66 6.93 4.10 14555.80
8/22/2018 Wednesday 7 69.79 6.84 4.09 14572.00
8/29/2018 Wednesday 7 70.91 6.82 4.12 14618.00
9/5/2018 Wednesday 7 71.89 6.83 4.15 14979.90
 9/12/2018 Wednesday 7 71.93 6.86 4.14 14807.00
9/19/2018 Wednesday 7 72.35 6.85 4.13 14880.00
9/26/2018 Wednesday 7 72.77 6.88 4.14 14985.00
10/3/2018 Wednesday 7 73.85 6.87 4.14 15139.20
10/10/2018 Wednesday 7 74.60 6.92 4.15 15196.00
10/17/2018 Wednesday 7 73.92 6.93 4.16 15264.30
10/24/2018 Wednesday 7 73.22 6.94 4.17 15269.50
10/31/2018 Wednesday 7 73.65 6.97 4.18 15273.10
11/7/2018 Wednesday 7 73.23 6.92 4.16 14830.00
11/14/2018 Wednesday 7 72.55 6.96 4.19 14794.30
11/21/2018 Wednesday 7 71.42 6.94 4.19 14664.30
11/28/2018 Wednesday 7 70.88 6.95 4.19 14575.50
12/5/2018 Wednesday 7 70.63 6.84 4.14 14448.60
12/12/2018 Wednesday 7 72.62 6.90 4.18 14637.40
12/19/2018 Wednesday 7 70.57 6.89 4.19 14490.00
12/26/2018 Wednesday 7 70.24 6.90 4.17 14710.00
1/2/2019 Wednesday 7 69.71 6.88 4.13 14460.00
1/9/2019 Wednesday 7 70.33 6.85 4.11 14138.00
1/16/2019 Wednesday 7 71.09 6.75 4.10 14111.00
1/23/2019 Wednesday 7 71.23 6.81 4.13 14208.00
1/30/2019 Wednesday 7 71.62 6.73 4.10 14074.00
2/6/2019 Wednesday 7 71.77 6.73 4.09 13950.50
2/13/2019 Wednesday 7 70.81 6.77 4.07 14012.70
2/20/2019 Wednesday 7 71.60 6.76 4.08 14096.50
2/27/2019 Wednesday 7 70.94 6.70 4.07 13960.00
3/6/2019 Wednesday 7 70.74 6.71 4.08 14150.50
3/13/2019 Wednesday 7 69.85 6.71 4.08 14258.00
3/20/2019 Wednesday 7 69.32 6.71 4.07 14223.00
3/27/2019 Wednesday 7 69.43 6.71 4.07 14163.00
4/3/2019 Wednesday 7 68.85 6.70 4.08 14210.00
4/10/2019 Wednesday 7 69.14 6.72 4.11 14177.00
4/17/2019 Wednesday 7 69.40 6.69 4.13 14078.00
4/24/2019 Wednesday 7 70.10 6.72 4.13 14154.00
5/1/2019 Wednesday 7 69.63 6.73 4.13 14244.30
5/8/2019 Wednesday 7 70.01 6.78 4.15 14288.00
5/15/2019 Wednesday 7 70.21 6.88 4.17 14540.00
5/22/2019 Wednesday 7 69.97 6.91 4.18 14518.00
5/29/2019 Wednesday 7 69.82 6.91 4.19 14393.00
6/5/2019 Wednesday 7 69.63 6.91 4.17 14280.00
6/12/2019 Wednesday 7 69.70 6.92 4.16 14262.00
6/19/2019 Wednesday 7 69.87 6.90 4.17 14280.00
6/26/2019 Wednesday 7 69.60 6.88 4.14 14215.50
7/3/2019 Wednesday 7 69.01 6.88 4.14 14178.50
7/10/2019 Wednesday 7 68.37 6.87 4.13 14161.50
7/17/2019 Wednesday 7 68.79 6.87 4.11 14023.00
7/24/2019 Wednesday 7 69.18 6.87 4.12 14027.50
7/31/2019 Wednesday 7 69.40 6.88 4.12 14165.00
 8/7/2019 Wednesday 7 71.17 7.06 4.20 14274.50
8/14/2019 Wednesday 7 71.64 7.02 4.19 14238.00
8/21/2019 Wednesday 7 71.44 7.06 4.17 14275.00
8/28/2019 Wednesday 7 72.08 7.16 4.21 14311.30
9/4/2019 Wednesday 7 71.96 7.15 4.19 14146.00
9/11/2019 Wednesday 7 71.56 7.12 4.18 14106.40
9/18/2019 Wednesday 7 71.54 7.09 4.18 14126.00
9/25/2019 Wednesday 7 71.31 7.13 4.19 14211.30
10/2/2019 Wednesday 7 71.14 7.15 4.18 14188.00
10/9/2019 Wednesday 7 71.41 7.13 4.20 14217.50
10/16/2019 Wednesday 7 71.62 7.09 4.19 14224.00
10/23/2019 Wednesday 7 70.71 7.06 4.18 13987.00
10/30/2019 Wednesday 7 70.88 7.06 4.18 14018.00
11/6/2019 Wednesday 7 70.89 7.01 4.13 14028.50
11/13/2019 Wednesday 7 71.78 7.01 4.14 13852.75
11/20/2019 Wednesday 7 71.85 7.03 4.16 14083.00
11/27/2019 Wednesday 7 71.43 7.03 4.17 14078.00
12/4/2019 Wednesday 7 71.96 7.06 4.17 14098.00
12/11/2019 Wednesday 7 71.01 7.03 4.16 14021.00
12/18/2019 Wednesday 7 71.21 7.00 4.14 14024.00
12/25/2019 Wednesday 7 71.46 7.01 4.13 13961.00
1/1/2020 Wednesday 7 71.28 6.96 4.09 13690.37
1/8/2020 Wednesday 7 72.16 6.94 4.09 13867.24
1/15/2020 Wednesday 7 70.85 6.90 4.07 13668.04
1/22/2020 Wednesday 7 71.17 6.90 4.07 13651.00
1/29/2020 Wednesday 7 71.23 6.94 4.08 13634.00
2/5/2020 Wednesday 7 71.10 7.00 4.11 13702.41
2/12/2020 Wednesday 7 71.28 6.96 4.13 13657.55
2/19/2020 Wednesday 7 71.57 7.00 4.15 13768.00
2/26/2020 Wednesday 7 71.87 7.04 4.23 14056.50
3/4/2020 Wednesday 7 73.34 6.96 4.21 14199.50
3/11/2020 Wednesday 7 74.21 6.96 4.23 14272.90
3/18/2020 Wednesday 7 74.01 7.01 4.35 14955.79
3/25/2020 Wednesday 7 77.26 7.06 4.43 16216.50
4/1/2020 Wednesday 7 77.57 7.10 4.36 16412.81
4/8/2020 Wednesday 7 75.96 7.06 4.34 16159.38
4/15/2020 Wednesday 7 77.21 7.07 4.34 15887.50
4/22/2020 Wednesday 7 76.40 7.08 4.37 15408.62
4/29/2020 Wednesday 7 75.26 7.08 4.34 15234.64
5/6/2020 Wednesday 7 76.15 7.10 4.32 14998.33
5/13/2020 Wednesday 7 75.43 7.09 4.33 14846.87
5/20/2020 Wednesday 7 75.78 7.09 4.35 14771.00
5/27/2020 Wednesday 7 76.13 7.17 4.35 14888.50
6/3/2020 Wednesday 7 75.54 7.11 4.25 14130.00
6/10/2020 Wednesday 7 75.88 7.06 4.25 13947.44
6/17/2020 Wednesday 7 76.55 7.08 4.28 14102.74
6/24/2020 Wednesday 7 75.97 7.08 4.28 14289.30
 7/1/2020 Wednesday 7 75.45 7.07 4.28 14187.86
7/8/2020 Wednesday 7 74.94 7.00 4.27 14349.57
7/15/2020 Wednesday 7 75.12 6.99 4.26 14561.17
7/22/2020 Wednesday 7 74.82 7.00 4.25 14630.00
7/29/2020 Wednesday 7 74.83 7.00 4.24 14458.34
8/5/2020 Wednesday 7 74.88 6.93 4.19 14307.64
8/12/2020 Wednesday 7 74.77 6.94 4.19 14670.81
8/19/2020 Wednesday 7 74.97 6.92 4.17 14694.20
8/26/2020 Wednesday 7 74.24 6.88 4.17 14447.38
9/2/2020 Wednesday 7 73.25 6.84 4.14 14565.15
9/9/2020 Wednesday 7 73.55 6.83 4.17 14874.20
9/16/2020 Wednesday 7 73.55 6.75 4.13 14812.59
9/23/2020 Wednesday 7 73.78 6.81 4.12 14803.99
9/30/2020 Wednesday 7 73.71 6.79 4.15 14879.00
10/7/2020 Wednesday 7 73.54 6.79 4.16 14715.50
10/14/2020 Wednesday 7 73.30 6.71 4.15 14681.46
10/21/2020 Wednesday 7 73.68 6.65 4.14 14639.78
10/28/2020 Wednesday 7 73.81 6.70 4.16 14653.27
11/4/2020 Wednesday 7 74.66 6.68 4.15 14540.89
11/11/2020 Wednesday 7 74.28 6.61 4.11 14041.54
11/18/2020 Wednesday 7 74.48 6.56 4.10 14026.45
11/25/2020 Wednesday 7 73.96 6.59 4.09 14121.80
12/2/2020 Wednesday 7 73.65 6.57 4.07 14175.00
12/9/2020 Wednesday 7 73.73 6.53 4.07 14083.01
12/16/2020 Wednesday 7 73.76 6.54 4.05 14190.00
12/23/2020 Wednesday 7 74.27 6.54 4.06 14324.20
12/30/2020 Wednesday 7 73.45 6.53 4.05 14069.91
1/6/2021 Wednesday 7 73.37 6.46 4.01 13930.00
1/13/2021 Wednesday 7 73.17 6.46 4.05 14031.08
1/20/2021 Wednesday 7 73.19 6.48 4.05 14122.00
1/27/2021 Wednesday 7 72.92 6.46 4.05 14142.00
2/3/2021 Wednesday 7 72.92 6.46 4.04 13995.54
2/10/2021 Wednesday 7 72.85 6.43 4.05 13989.19
2/17/2021 Wednesday 7 72.93 6.46 4.03 14039.20
2/24/2021 Wednesday 7 72.38 6.46 4.04 14081.62
3/3/2021 Wednesday 7 73.28 6.47 4.06 14239.18
3/10/2021 Wednesday 7 72.78 6.51 4.11 14393.00
3/17/2021 Wednesday 7 72.52 6.51 4.11 14427.50
3/24/2021 Wednesday 7 72.61 6.51 4.12 14505.50
3/31/2021 Wednesday 7 73.20 6.55 4.14 14606.00
4/7/2021 Wednesday 7 74.40 6.54 4.13 14641.00
4/14/2021 Wednesday 7 75.03 6.53 4.13 14673.80
4/21/2021 Wednesday 7 75.43 6.49 4.12 14564.20
4/28/2021 Wednesday 7 74.31 6.48 4.10 14519.00
5/5/2021 Wednesday 7 73.80 6.47 4.11 14399.50
5/12/2021 Wednesday 7 73.68 6.46 4.12 14347.00
5/19/2021 Wednesday 7 73.22 6.43 4.14 14389.70
 5/26/2021 Wednesday 7 72.67 6.39 4.14 14310.00
6/2/2021 Wednesday 7 72.97 6.38 4.12 14290.70
6/9/2021 Wednesday 7 72.99 6.39 4.12 14300.00
6/16/2021 Wednesday 7 73.82 6.40 4.11 14466.50
6/23/2021 Wednesday 7 74.25 6.47 4.16 14413.30
6/30/2021 Wednesday 7 74.37 6.46 4.15 14601.60
7/7/2021 Wednesday 7 74.82 6.47 4.16 14569.20
7/14/2021 Wednesday 7 74.47 6.47 4.20 14473.00
7/21/2021 Wednesday 7 74.44 6.47 4.23 14536.00
7/28/2021 Wednesday 7 74.39 6.49 4.23 14462.60
8/4/2021 Wednesday 7 74.18 6.47 4.22 14338.60
8/11/2021 Wednesday 7 74.10 6.48 4.23 14395.00
8/18/2021 Wednesday 7 74.27 6.48 4.24 14454.20
8/25/2021 Wednesday 7 74.10 6.47 4.20 14465.70
9/1/2021 Wednesday 7 72.99 6.46 4.15 14269.20
9/8/2021 Wednesday 7 73.79 6.46 4.15 14326.40
9/15/2021 Wednesday 7 73.44 6.43 4.16 14264.50
9/22/2021 Wednesday 7 73.87 6.46 4.19 14279.20
9/29/2021 Wednesday 7 74.32 6.47 4.18 14385.00
10/6/2021 Wednesday 7 74.76 6.45 4.18 14232.40
10/13/2021 Wednesday 7 75.31 6.43 4.16 14219.70
10/20/2021 Wednesday 7 74.81 6.39 4.16 14119.80
10/27/2021 Wednesday 7 75.05 6.39 4.15 14217.10
11/3/2021 Wednesday 7 74.71 6.40 4.15 14289.90
11/10/2021 Wednesday 7 74.17 6.39 4.15 14290.00
11/17/2021 Wednesday 7 74.46 6.39 4.16 14274.20
11/24/2021 Wednesday 7 74.45 6.39 4.19 14272.50
12/1/2021 Wednesday 7 75.05 6.36 4.20 14333.00
12/8/2021 Wednesday 7 75.41 6.37 4.23 14393.30
12/15/2021 Wednesday 7 76.05 6.37 4.23 14342.50
12/22/2021 Wednesday 7 75.69 6.37 4.21 14263.90
12/29/2021 Wednesday 7 74.75 6.37 4.18 14238.20
1/5/2022 Wednesday 7 74.53 6.35 4.18 14385.50
1/12/2022 Wednesday 7 73.82 6.37 4.19 14277.00
1/19/2022 Wednesday 7 74.62 6.35 4.18 14382.30
1/26/2022 Wednesday 7 74.78 6.33 4.19 14330.50
2/2/2022 Wednesday 7 74.75 6.36 4.18 14322.30
2/9/2022 Wednesday 7 74.70 6.37 4.18 14379.50
2/16/2022 Wednesday 7 75.17 6.34 4.18 14260.60
2/23/2022 Wednesday 7 74.62 6.33 4.18 14395.00
3/2/2022 Wednesday 7 75.80 6.31 4.19 14425.00
3/9/2022 Wednesday 7 76.91 6.32 4.18 14362.70
3/16/2022 Wednesday 7 76.27 6.37 4.20 14305.30
3/23/2022 Wednesday 7 76.10 6.37 4.22 14345.50
3/30/2022 Wednesday 7 75.83 6.35 4.20 14327.50
4/6/2022 Wednesday 7 75.95 6.36 4.21 14382.00
4/13/2022 Wednesday 7 76.12 6.37 4.23 14360.20
4/20/2022 Wednesday 7 76.28 6.42 4.28 14351.00
4/27/2022 Wednesday 7 76.47 6.56 4.36 14447.50
5/4/2022 Wednesday 7 76.00 6.61 4.35 14425.00
5/11/2022 Wednesday 7 77.42 6.72 4.37 14543.40
5/18/2022 Wednesday 7 77.82 6.75 4.39 14740.00
5/25/2022 Wednesday 7 77.50 6.69 4.39 14597.00
6/1/2022 Wednesday 7 77.58 6.69 4.38 14531.50
6/8/2022 Wednesday 7 77.72 6.68 4.39 14495.30
6/15/2022 Wednesday 7 77.90 6.71 4.41 14681.00
6/22/2022 Wednesday 7 78.19 6.70 4.40 14843.00
6/29/2022 Wednesday 7 78.90 6.70 4.40 14877.00
7/6/2022 Wednesday 7 79.04 6.71 4.42 15010.00
7/13/2022 Wednesday 7 79.81 6.72 4.43 15030.40
7/20/2022 Wednesday 7 80.00 6.75 4.45 15022.00
7/27/2022 Wednesday 7 79.85 6.76 4.46 14914.20
8/3/2022 Wednesday 7 79.12 6.76 4.45 14900.00
8/10/2022 Wednesday -44783 79.10 6.72 4.45 14756.90
CRUDE
33.97
30.48
26.55
32.30
32.28
27.45
30.66
32.15
34.66
38.29
38.46
39.79
38.32
37.75
41.76
42.63
45.33
43.78
46.23
48.19
49.56
49.01
51.23
48.01
49.13
49.88
47.43
44.75
44.94
41.92
40.83
41.71
46.79
46.77
44.70
45.50
43.58
45.34
47.05
49.83
50.18
51.60
49.18
45.34
45.27
45.57
47.96
49.44
49.77
51.04
52.49
54.06
53.26
52.25
51.08
52.75
53.88
52.34
53.11
53.59
53.83
50.28
48.86
48.04
49.51
51.15
53.11
50.44
49.62
47.82
47.33
49.07
51.36
48.32
45.72
44.73
42.53
44.74
45.13
45.49
47.12
48.75
49.59
49.56
46.78
48.41
45.96
49.16
49.30
50.41
52.14
49.98
51.30
52.04
52.18
54.30
56.81
55.33
58.02
57.30
55.96
56.60
58.09
59.64
61.63
63.57
63.97
65.61
64.73
61.79
60.60
61.68
61.64
61.15
60.96
65.17
64.38
63.37
66.82
68.47
68.05
67.93
71.14
71.49
71.84
68.21
64.73
66.64
66.22
72.76
74.14
70.38
68.76
69.30
67.66
66.94
65.01
67.86
69.51
68.72
70.37
71.12
71.57
76.41
73.17
69.75
66.82
65.31
61.67
56.25
54.63
50.29
53.25
51.15
47.20
46.22
46.54
52.36
52.31
52.62
54.23
54.01
53.90
56.92
56.94
56.22
58.26
59.83
59.41
62.46
64.61
63.76
65.89
63.60
62.12
62.02
61.42
58.81
51.68
51.14
53.76
59.38
57.34
60.43
56.78
55.88
58.58
51.09
55.23
55.68
55.78
56.26
55.75
58.11
56.49
52.64
52.59
53.36
55.97
55.06
56.35
57.12
57.11
58.11
58.43
58.76
60.93
61.11
61.06
59.61
57.81
56.74
53.33
50.75
51.17
53.29
48.73
46.78
32.98
20.37
24.49
20.31
25.09
19.87
13.78
15.06
23.99
25.29
33.49
32.81
37.29
39.60
37.96
38.01
39.82
40.90
41.20
41.90
41.27
42.19
42.67
42.93
43.39
41.51
38.05
40.16
39.93
40.22
39.95
41.04
40.03
37.39
39.15
41.45
41.82
45.71
45.28
45.52
47.82
48.12
48.40
50.63
52.91
53.24
52.85
55.69
58.68
61.14
63.22
61.28
64.44
64.60
61.18
59.16
59.77
63.15
61.35
63.86
65.63
66.08
63.36
 66.21
68.83
69.96
72.15
73.08
73.47
72.20
73.13
70.30
72.39
68.15
69.25
65.46
68.36
68.59
69.30
72.61
72.23
74.83
77.43
80.44
83.87
82.66
80.86
81.34
78.36
78.39
65.57
72.36
70.87
72.76
76.56
77.85
82.64
86.96
87.35
88.26
89.66
93.66
92.10
110.60
108.70
95.04
114.93
107.82
96.23
104.25
102.75
102.02
107.81
105.71
109.59
110.33
115.26
122.11
115.31
106.19
109.78
98.53
96.30
102.26
97.26
90.66
91.93
 Date Day Diff INDIA Return Daily variance Change in variance
1/6/2016 Wednesday 7 66.52
1/13/2016 Wednesday 7 66.92 0.595% 0.004%
1/20/2016 Wednesday 7 67.77 1.266% 0.016% 0.012%
1/27/2016 Wednesday 7 67.77 0.004% 0.000% -0.016%
2/3/2016 Wednesday 7 67.99 0.319% 0.001% 0.001%
2/10/2016 Wednesday 7 67.93 -0.085% 0.000% -0.001%
2/17/2016 Wednesday 7 68.51 0.851% 0.007% 0.007%
2/24/2016 Wednesday 7 68.60 0.142% 0.000% -0.007%
3/2/2016 Wednesday 7 67.75 -1.249% 0.016% 0.015%
3/9/2016 Wednesday 7 67.36 -0.574% 0.003% -0.012%
3/16/2016 Wednesday 7 67.36 0.003% 0.000% -0.003%
3/23/2016 Wednesday 7 66.76 -0.883% 0.008% 0.008%
3/30/2016 Wednesday 7 66.37 -0.593% 0.004% -0.004%
4/6/2016 Wednesday 7 66.53 0.249% 0.001% -0.003%
4/13/2016 Wednesday 7 66.53 -0.012% 0.000% -0.001%
4/20/2016 Wednesday 7 66.20 -0.483% 0.002% 0.002%
4/27/2016 Wednesday 7 66.36 0.228% 0.001% -0.002%
5/4/2016 Wednesday 7 66.62 0.399% 0.002% 0.001%
5/11/2016 Wednesday 7 66.59 -0.044% 0.000% -0.002%
5/18/2016 Wednesday 7 67.16 0.854% 0.007% 0.007%
5/25/2016 Wednesday 7 67.30 0.214% 0.000% -0.007%
6/1/2016 Wednesday 7 67.43 0.181% 0.000% 0.000%
6/8/2016 Wednesday 7 66.51 -1.359% 0.018% 0.018%
6/15/2016 Wednesday 7 67.07 0.846% 0.007% -0.011%
6/22/2016 Wednesday 7 67.42 0.520% 0.003% -0.004%
6/29/2016 Wednesday 7 67.42 -0.009% 0.000% -0.003%
7/6/2016 Wednesday 7 67.40 -0.022% 0.000% 0.000%
7/13/2016 Wednesday 7 67.01 -0.586% 0.003% 0.003%
7/20/2016 Wednesday 7 67.16 0.236% 0.001% -0.003%
7/27/2016 Wednesday 7 67.06 -0.150% 0.000% 0.000%
8/3/2016 Wednesday 7 66.76 -0.452% 0.002% 0.002%
8/10/2016 Wednesday 7 66.76 -0.003% 0.000% -0.002%
8/17/2016 Wednesday 7 66.91 0.221% 0.000% 0.000%
8/24/2016 Wednesday 7 67.16 0.380% 0.001% 0.001%
8/31/2016 Wednesday 7 66.97 -0.276% 0.001% -0.001%
9/7/2016 Wednesday 7 66.47 -0.751% 0.006% 0.005%
9/14/2016 Wednesday 7 66.76 0.431% 0.002% -0.004%
9/21/2016 Wednesday 7 66.76 0.005% 0.000% -0.002%
9/28/2016 Wednesday 7 66.33 -0.642% 0.004% 0.004%
10/5/2016 Wednesday 7 66.56 0.347% 0.001% -0.003%
10/12/2016 Wednesday 7 66.82 0.383% 0.001% 0.000%
10/19/2016 Wednesday 7 66.64 -0.272% 0.001% -0.001%
10/26/2016 Wednesday 7 66.86 0.342% 0.001% 0.000%
11/2/2016 Wednesday 7 66.68 -0.277% 0.001% 0.000%
11/9/2016 Wednesday 7 66.23 -0.673% 0.005% 0.004%
11/16/2016 Wednesday 7 67.75 2.293% 0.053% 0.048%
11/23/2016 Wednesday 7 68.39 0.941% 0.009% -0.044%
11/30/2016 Wednesday 7 68.61 0.325% 0.001% -0.008%
12/7/2016 Wednesday 7 67.72 -1.291% 0.017% 0.016%
12/14/2016 Wednesday 7 67.39 -0.495% 0.002% -0.014%
12/21/2016 Wednesday 7 67.90 0.758% 0.006% 0.003%
12/28/2016 Wednesday 7 67.97 0.105% 0.000% -0.006%
1/4/2017 Wednesday 7 68.27 0.444% 0.002% 0.002%
1/11/2017 Wednesday 7 68.32 0.071% 0.000% -0.002%
1/18/2017 Wednesday 7 67.90 -0.613% 0.004% 0.004%
1/25/2017 Wednesday 7 68.16 0.390% 0.002% -0.002%
2/1/2017 Wednesday 7 67.50 -0.972% 0.009% 0.008%
2/8/2017 Wednesday 7 67.34 -0.239% 0.001% -0.009%
2/15/2017 Wednesday 7 66.78 -0.838% 0.007% 0.006%
2/22/2017 Wednesday 7 66.97 0.283% 0.001% -0.006%
3/1/2017 Wednesday 7 66.71 -0.388% 0.002% 0.001%
3/8/2017 Wednesday 7 66.62 -0.133% 0.000% -0.001%
3/15/2017 Wednesday 7 65.78 -1.263% 0.016% 0.016%
3/22/2017 Wednesday 7 65.50 -0.426% 0.002% -0.014%
3/29/2017 Wednesday 7 64.78 -1.092% 0.012% 0.010%
4/5/2017 Wednesday 7 65.04 0.401% 0.002% -0.010%
4/12/2017 Wednesday 7 64.50 -0.830% 0.007% 0.005%
4/19/2017 Wednesday 7 64.65 0.227% 0.001% -0.006%
4/26/2017 Wednesday 7 64.02 -0.969% 0.009% 0.009%
5/3/2017 Wednesday 7 64.21 0.297% 0.001% -0.009%
5/10/2017 Wednesday 7 64.55 0.530% 0.003% 0.002%
5/17/2017 Wednesday 7 64.23 -0.496% 0.002% 0.000%
5/24/2017 Wednesday 7 64.76 0.825% 0.007% 0.004%
5/31/2017 Wednesday 7 64.50 -0.401% 0.002% -0.005%
6/7/2017 Wednesday 7 64.42 -0.127% 0.000% -0.001%
6/14/2017 Wednesday 7 64.17 -0.392% 0.002% 0.001%
6/21/2017 Wednesday 7 64.54 0.586% 0.003% 0.002%
6/28/2017 Wednesday 7 64.51 -0.046% 0.000% -0.003%
7/5/2017 Wednesday 7 64.79 0.433% 0.002% 0.002%
7/12/2017 Wednesday 7 64.36 -0.658% 0.004% 0.002%
7/19/2017 Wednesday 7 64.26 -0.158% 0.000% -0.004%
7/26/2017 Wednesday 7 64.34 0.127% 0.000% 0.000%
8/2/2017 Wednesday 7 63.64 -1.094% 0.012% 0.012%
8/9/2017 Wednesday 7 63.89 0.388% 0.002% -0.010%
8/16/2017 Wednesday 7 64.16 0.427% 0.002% 0.000%
8/23/2017 Wednesday 7 64.00 -0.242% 0.001% -0.001%
8/30/2017 Wednesday 7 63.98 -0.045% 0.000% -0.001%
9/6/2017 Wednesday 7 64.02 0.061% 0.000% 0.000%
9/13/2017 Wednesday 7 64.12 0.156% 0.000% 0.000%
9/20/2017 Wednesday 7 64.28 0.263% 0.001% 0.000%
9/27/2017 Wednesday 7 65.53 1.931% 0.037% 0.037%
10/4/2017 Wednesday 7 65.02 -0.771% 0.006% -0.031%
10/11/2017 Wednesday 7 65.21 0.286% 0.001% -0.005%
10/18/2017 Wednesday 7 65.04 -0.254% 0.001% 0.000%
10/25/2017 Wednesday 7 64.84 -0.308% 0.001% 0.000%
11/1/2017 Wednesday 7 64.67 -0.262% 0.001% 0.000%
11/8/2017 Wednesday 7 65.16 0.764% 0.006% 0.005%
11/15/2017 Wednesday 7 65.41 0.382% 0.001% -0.004%
11/22/2017 Wednesday 7 64.76 -0.997% 0.010% 0.008%
11/29/2017 Wednesday 7 64.47 -0.450% 0.002% -0.008%
12/6/2017 Wednesday 7 64.36 -0.175% 0.000% -0.002%
12/13/2017 Wednesday 7 64.55 0.300% 0.001% 0.001%
12/20/2017 Wednesday 7 64.05 -0.778% 0.006% 0.005%
12/27/2017 Wednesday 7 64.03 -0.030% 0.000% -0.006%
1/3/2018 Wednesday 7 63.46 -0.887% 0.008% 0.008%
1/10/2018 Wednesday 7 63.64 0.278% 0.001% -0.007%
1/17/2018 Wednesday 7 63.99 0.563% 0.003% 0.002%
1/24/2018 Wednesday 7 63.75 -0.381% 0.001% -0.002%
1/31/2018 Wednesday 7 63.77 0.030% 0.000% -0.001%
2/7/2018 Wednesday 7 63.98 0.329% 0.001% 0.001%
2/14/2018 Wednesday 7 64.25 0.422% 0.002% 0.001%
2/21/2018 Wednesday 7 64.86 0.957% 0.009% 0.007%
2/28/2018 Wednesday 7 64.91 0.069% 0.000% -0.009%
3/7/2018 Wednesday 7 64.89 -0.031% 0.000% 0.000%
3/14/2018 Wednesday 7 64.83 -0.095% 0.000% 0.000%
3/21/2018 Wednesday 7 65.23 0.624% 0.004% 0.004%
3/28/2018 Wednesday 7 65.15 -0.128% 0.000% -0.004%
4/4/2018 Wednesday 7 65.00 -0.237% 0.001% 0.000%
4/11/2018 Wednesday 7 65.19 0.300% 0.001% 0.000%
4/18/2018 Wednesday 7 66.01 1.258% 0.016% 0.015%
4/25/2018 Wednesday 7 66.91 1.360% 0.018% 0.003%
5/2/2018 Wednesday 7 67.08 0.258% 0.001% -0.018%
5/9/2018 Wednesday 7 67.62 0.805% 0.006% 0.006%
5/16/2018 Wednesday 7 68.06 0.651% 0.004% -0.002%
5/23/2018 Wednesday 7 68.65 0.867% 0.008% 0.003%
5/30/2018 Wednesday 7 67.43 -1.777% 0.032% 0.024%
6/6/2018 Wednesday 7 66.83 -0.890% 0.008% -0.024%
6/13/2018 Wednesday 7 67.78 1.421% 0.020% 0.012%
6/20/2018 Wednesday 7 68.35 0.841% 0.007% -0.013%
6/27/2018 Wednesday 7 69.24 1.302% 0.017% 0.010%
7/4/2018 Wednesday 7 68.98 -0.375% 0.001% -0.016%
7/11/2018 Wednesday 7 68.72 -0.377% 0.001% 0.000%
7/18/2018 Wednesday 7 68.62 -0.152% 0.000% -0.001%
7/25/2018 Wednesday 7 68.84 0.327% 0.001% 0.001%
8/1/2018 Wednesday 7 68.31 -0.774% 0.006% 0.005%
8/8/2018 Wednesday 7 68.46 0.217% 0.000% -0.006%
8/15/2018 Wednesday 7 70.66 3.221% 0.104% 0.103%
8/22/2018 Wednesday 7 69.79 -1.231% 0.015% -0.089%
8/29/2018 Wednesday 7 70.91 1.605% 0.026% 0.011%
9/5/2018 Wednesday 7 71.89 1.382% 0.019% -0.007%
 9/12/2018 Wednesday 7 71.93 0.049% 0.000% -0.019%
9/19/2018 Wednesday 7 72.35 0.584% 0.003% 0.003%
9/26/2018 Wednesday 7 72.77 0.587% 0.003% 0.000%
10/3/2018 Wednesday 7 73.85 1.484% 0.022% 0.019%
10/10/2018 Wednesday 7 74.60 1.016% 0.010% -0.012%
10/17/2018 Wednesday 7 73.92 -0.912% 0.008% -0.002%
10/24/2018 Wednesday 7 73.22 -0.946% 0.009% 0.001%
10/31/2018 Wednesday 7 73.65 0.587% 0.003% -0.006%
11/7/2018 Wednesday 7 73.23 -0.570% 0.003% 0.000%
11/14/2018 Wednesday 7 72.55 -0.929% 0.009% 0.005%
11/21/2018 Wednesday 7 71.42 -1.564% 0.024% 0.016%
11/28/2018 Wednesday 7 70.88 -0.749% 0.006% -0.019%
12/5/2018 Wednesday 7 70.63 -0.353% 0.001% -0.004%
12/12/2018 Wednesday 7 72.62 2.818% 0.079% 0.078%
12/19/2018 Wednesday 7 70.57 -2.823% 0.080% 0.000%
12/26/2018 Wednesday 7 70.24 -0.468% 0.002% -0.078%
1/2/2019 Wednesday 7 69.71 -0.755% 0.006% 0.004%
1/9/2019 Wednesday 7 70.33 0.889% 0.008% 0.002%
1/16/2019 Wednesday 7 71.09 1.084% 0.012% 0.004%
1/23/2019 Wednesday 7 71.23 0.194% 0.000% -0.011%
1/30/2019 Wednesday 7 71.62 0.547% 0.003% 0.003%
2/6/2019 Wednesday 7 71.77 0.209% 0.000% -0.003%
2/13/2019 Wednesday 7 70.81 -1.338% 0.018% 0.017%
2/20/2019 Wednesday 7 71.60 1.116% 0.012% -0.005%
2/27/2019 Wednesday 7 70.94 -0.922% 0.008% -0.004%
3/6/2019 Wednesday 7 70.74 -0.278% 0.001% -0.008%
3/13/2019 Wednesday 7 69.85 -1.269% 0.016% 0.015%
3/20/2019 Wednesday 7 69.32 -0.755% 0.006% -0.010%
3/27/2019 Wednesday 7 69.43 0.159% 0.000% -0.005%
4/3/2019 Wednesday 7 68.85 -0.832% 0.007% 0.007%
4/10/2019 Wednesday 7 69.14 0.421% 0.002% -0.005%
4/17/2019 Wednesday 7 69.40 0.377% 0.001% 0.000%
4/24/2019 Wednesday 7 70.10 1.001% 0.010% 0.009%
5/1/2019 Wednesday 7 69.63 -0.660% 0.004% -0.006%
5/8/2019 Wednesday 7 70.01 0.542% 0.003% -0.001%
5/15/2019 Wednesday 7 70.21 0.285% 0.001% -0.002%
5/22/2019 Wednesday 7 69.97 -0.337% 0.001% 0.000%
5/29/2019 Wednesday 7 69.82 -0.225% 0.001% -0.001%
6/5/2019 Wednesday 7 69.63 -0.272% 0.001% 0.000%
6/12/2019 Wednesday 7 69.70 0.108% 0.000% -0.001%
6/19/2019 Wednesday 7 69.87 0.244% 0.001% 0.000%
6/26/2019 Wednesday 7 69.60 -0.383% 0.001% 0.001%
7/3/2019 Wednesday 7 69.01 -0.855% 0.007% 0.006%
7/10/2019 Wednesday 7 68.37 -0.927% 0.009% 0.001%
7/17/2019 Wednesday 7 68.79 0.612% 0.004% -0.005%
7/24/2019 Wednesday 7 69.18 0.580% 0.003% 0.000%
7/31/2019 Wednesday 7 69.40 0.318% 0.001% -0.002%
 8/7/2019 Wednesday 7 71.17 2.536% 0.064% 0.063%
8/14/2019 Wednesday 7 71.64 0.661% 0.004% -0.060%
8/21/2019 Wednesday 7 71.44 -0.276% 0.001% -0.004%
8/28/2019 Wednesday 7 72.08 0.906% 0.008% 0.007%
9/4/2019 Wednesday 7 71.96 -0.179% 0.000% -0.008%
9/11/2019 Wednesday 7 71.56 -0.550% 0.003% 0.003%
9/18/2019 Wednesday 7 71.54 -0.025% 0.000% -0.003%
9/25/2019 Wednesday 7 71.31 -0.325% 0.001% 0.001%
10/2/2019 Wednesday 7 71.14 -0.236% 0.001% 0.000%
10/9/2019 Wednesday 7 71.41 0.377% 0.001% 0.001%
10/16/2019 Wednesday 7 71.62 0.294% 0.001% -0.001%
10/23/2019 Wednesday 7 70.71 -1.264% 0.016% 0.015%
10/30/2019 Wednesday 7 70.88 0.240% 0.001% -0.015%
11/6/2019 Wednesday 7 70.89 0.015% 0.000% -0.001%
11/13/2019 Wednesday 7 71.78 1.248% 0.016% 0.016%
11/20/2019 Wednesday 7 71.85 0.099% 0.000% -0.015%
11/27/2019 Wednesday 7 71.43 -0.588% 0.003% 0.003%
12/4/2019 Wednesday 7 71.96 0.744% 0.006% 0.002%
12/11/2019 Wednesday 7 71.01 -1.320% 0.017% 0.012%
12/18/2019 Wednesday 7 71.21 0.289% 0.001% -0.017%
12/25/2019 Wednesday 7 71.46 0.344% 0.001% 0.000%
1/1/2020 Wednesday 7 71.28 -0.258% 0.001% -0.001%
1/8/2020 Wednesday 7 72.16 1.241% 0.015% 0.015%
1/15/2020 Wednesday 7 70.85 -1.822% 0.033% 0.018%
1/22/2020 Wednesday 7 71.17 0.459% 0.002% -0.031%
1/29/2020 Wednesday 7 71.23 0.085% 0.000% -0.002%
2/5/2020 Wednesday 7 71.10 -0.183% 0.000% 0.000%
2/12/2020 Wednesday 7 71.28 0.247% 0.001% 0.000%
2/19/2020 Wednesday 7 71.57 0.420% 0.002% 0.001%
2/26/2020 Wednesday 7 71.87 0.412% 0.002% 0.000%
3/4/2020 Wednesday 7 73.34 2.048% 0.042% 0.040%
3/11/2020 Wednesday 7 74.21 1.177% 0.014% -0.028%
3/18/2020 Wednesday 7 74.01 -0.260% 0.001% -0.013%
3/25/2020 Wednesday 7 77.26 4.388% 0.193% 0.192%
4/1/2020 Wednesday 7 77.57 0.401% 0.002% -0.191%
4/8/2020 Wednesday 7 75.96 -2.077% 0.043% 0.042%
4/15/2020 Wednesday 7 77.21 1.650% 0.027% -0.016%
4/22/2020 Wednesday 7 76.40 -1.052% 0.011% -0.016%
4/29/2020 Wednesday 7 75.26 -1.494% 0.022% 0.011%
5/6/2020 Wednesday 7 76.15 1.186% 0.014% -0.008%
5/13/2020 Wednesday 7 75.43 -0.952% 0.009% -0.005%
5/20/2020 Wednesday 7 75.78 0.469% 0.002% -0.007%
5/27/2020 Wednesday 7 76.13 0.462% 0.002% 0.000%
6/3/2020 Wednesday 7 75.54 -0.768% 0.006% 0.004%
6/10/2020 Wednesday 7 75.88 0.437% 0.002% -0.004%
6/17/2020 Wednesday 7 76.55 0.890% 0.008% 0.006%
6/24/2020 Wednesday 7 75.97 -0.758% 0.006% -0.002%
 7/1/2020 Wednesday 7 75.45 -0.678% 0.005% -0.001%
7/8/2020 Wednesday 7 74.94 -0.683% 0.005% 0.000%
7/15/2020 Wednesday 7 75.12 0.247% 0.001% -0.004%
7/22/2020 Wednesday 7 74.82 -0.406% 0.002% 0.001%
7/29/2020 Wednesday 7 74.83 0.015% 0.000% -0.002%
8/5/2020 Wednesday 7 74.88 0.068% 0.000% 0.000%
8/12/2020 Wednesday 7 74.77 -0.147% 0.000% 0.000%
8/19/2020 Wednesday 7 74.97 0.260% 0.001% 0.000%
8/26/2020 Wednesday 7 74.24 -0.969% 0.009% 0.009%
9/2/2020 Wednesday 7 73.25 -1.336% 0.018% 0.008%
9/9/2020 Wednesday 7 73.55 0.412% 0.002% -0.016%
9/16/2020 Wednesday 7 73.55 0.001% 0.000% -0.002%
9/23/2020 Wednesday 7 73.78 0.310% 0.001% 0.001%
9/30/2020 Wednesday 7 73.71 -0.099% 0.000% -0.001%
10/7/2020 Wednesday 7 73.54 -0.220% 0.000% 0.000%
10/14/2020 Wednesday 7 73.30 -0.335% 0.001% 0.001%
10/21/2020 Wednesday 7 73.68 0.525% 0.003% 0.002%
10/28/2020 Wednesday 7 73.81 0.168% 0.000% -0.002%
11/4/2020 Wednesday 7 74.66 1.152% 0.013% 0.013%
11/11/2020 Wednesday 7 74.28 -0.501% 0.003% -0.011%
11/18/2020 Wednesday 7 74.48 0.267% 0.001% -0.002%
11/25/2020 Wednesday 7 73.96 -0.697% 0.005% 0.004%
12/2/2020 Wednesday 7 73.65 -0.413% 0.002% -0.003%
12/9/2020 Wednesday 7 73.73 0.097% 0.000% -0.002%
12/16/2020 Wednesday 7 73.76 0.045% 0.000% 0.000%
12/23/2020 Wednesday 7 74.27 0.692% 0.005% 0.005%
12/30/2020 Wednesday 7 73.45 -1.099% 0.012% 0.007%
1/6/2021 Wednesday 7 73.37 -0.107% 0.000% -0.012%
1/13/2021 Wednesday 7 73.17 -0.286% 0.001% 0.001%
1/20/2021 Wednesday 7 73.19 0.037% 0.000% -0.001%
1/27/2021 Wednesday 7 72.92 -0.371% 0.001% 0.001%
2/3/2021 Wednesday 7 72.92 -0.005% 0.000% -0.001%
2/10/2021 Wednesday 7 72.85 -0.084% 0.000% 0.000%
2/17/2021 Wednesday 7 72.93 0.110% 0.000% 0.000%
2/24/2021 Wednesday 7 72.38 -0.765% 0.006% 0.006%
3/3/2021 Wednesday 7 73.28 1.244% 0.015% 0.010%
3/10/2021 Wednesday 7 72.78 -0.685% 0.005% -0.011%
3/17/2021 Wednesday 7 72.52 -0.358% 0.001% -0.003%
3/24/2021 Wednesday 7 72.61 0.133% 0.000% -0.001%
3/31/2021 Wednesday 7 73.20 0.814% 0.007% 0.006%
4/7/2021 Wednesday 7 74.40 1.637% 0.027% 0.020%
4/14/2021 Wednesday 7 75.03 0.840% 0.007% -0.020%
4/21/2021 Wednesday 7 75.43 0.538% 0.003% -0.004%
4/28/2021 Wednesday 7 74.31 -1.482% 0.022% 0.019%
5/5/2021 Wednesday 7 73.80 -0.690% 0.005% -0.017%
5/12/2021 Wednesday 7 73.68 -0.160% 0.000% -0.004%
5/19/2021 Wednesday 7 73.22 -0.623% 0.004% 0.004%
 5/26/2021 Wednesday 7 72.67 -0.752% 0.006% 0.002%
6/2/2021 Wednesday 7 72.97 0.403% 0.002% -0.004%
6/9/2021 Wednesday 7 72.99 0.028% 0.000% -0.002%
6/16/2021 Wednesday 7 73.82 1.149% 0.013% 0.013%
6/23/2021 Wednesday 7 74.25 0.573% 0.003% -0.010%
6/30/2021 Wednesday 7 74.37 0.167% 0.000% -0.003%
7/7/2021 Wednesday 7 74.82 0.606% 0.004% 0.003%
7/14/2021 Wednesday 7 74.47 -0.472% 0.002% -0.001%
7/21/2021 Wednesday 7 74.44 -0.039% 0.000% -0.002%
7/28/2021 Wednesday 7 74.39 -0.067% 0.000% 0.000%
8/4/2021 Wednesday 7 74.18 -0.277% 0.001% 0.001%
8/11/2021 Wednesday 7 74.10 -0.109% 0.000% -0.001%
8/18/2021 Wednesday 7 74.27 0.225% 0.001% 0.000%
8/25/2021 Wednesday 7 74.10 -0.229% 0.001% 0.000%
9/1/2021 Wednesday 7 72.99 -1.505% 0.023% 0.022%
9/8/2021 Wednesday 7 73.79 1.101% 0.012% -0.011%
9/15/2021 Wednesday 7 73.44 -0.476% 0.002% -0.010%
9/22/2021 Wednesday 7 73.87 0.595% 0.004% 0.001%
9/29/2021 Wednesday 7 74.32 0.605% 0.004% 0.000%
10/6/2021 Wednesday 7 74.76 0.589% 0.003% 0.000%
10/13/2021 Wednesday 7 75.31 0.731% 0.005% 0.002%
10/20/2021 Wednesday 7 74.81 -0.660% 0.004% -0.001%
10/27/2021 Wednesday 7 75.05 0.322% 0.001% -0.003%
11/3/2021 Wednesday 7 74.71 -0.450% 0.002% 0.001%
11/10/2021 Wednesday 7 74.17 -0.719% 0.005% 0.003%
11/17/2021 Wednesday 7 74.46 0.383% 0.001% -0.004%
11/24/2021 Wednesday 7 74.45 -0.016% 0.000% -0.001%
12/1/2021 Wednesday 7 75.05 0.811% 0.007% 0.007%
12/8/2021 Wednesday 7 75.41 0.477% 0.002% -0.004%
12/15/2021 Wednesday 7 76.05 0.847% 0.007% 0.005%
12/22/2021 Wednesday 7 75.69 -0.474% 0.002% -0.005%
12/29/2021 Wednesday 7 74.75 -1.244% 0.015% 0.013%
1/5/2022 Wednesday 7 74.53 -0.281% 0.001% -0.015%
1/12/2022 Wednesday 7 73.82 -0.965% 0.009% 0.009%
1/19/2022 Wednesday 7 74.62 1.090% 0.012% 0.003%
1/26/2022 Wednesday 7 74.78 0.215% 0.000% -0.011%
2/2/2022 Wednesday 7 74.75 -0.046% 0.000% 0.000%
2/9/2022 Wednesday 7 74.70 -0.067% 0.000% 0.000%
2/16/2022 Wednesday 7 75.17 0.642% 0.004% 0.004%
2/23/2022 Wednesday 7 74.62 -0.734% 0.005% 0.001%
3/2/2022 Wednesday 7 75.80 1.579% 0.025% 0.020%
3/9/2022 Wednesday 7 76.91 1.469% 0.022% -0.003%
3/16/2022 Wednesday 7 76.27 -0.843% 0.007% -0.014%
3/23/2022 Wednesday 7 76.10 -0.215% 0.000% -0.007%
3/30/2022 Wednesday 7 75.83 -0.360% 0.001% 0.001%
4/6/2022 Wednesday 7 75.95 0.155% 0.000% -0.001%
4/13/2022 Wednesday 7 76.12 0.233% 0.001% 0.000%
4/20/2022 Wednesday 7 76.28 0.203% 0.000% 0.000%
4/27/2022 Wednesday 7 76.47 0.257% 0.001% 0.000%
5/4/2022 Wednesday 7 76.00 -0.615% 0.004% 0.003%
5/11/2022 Wednesday 7 77.42 1.864% 0.035% 0.031%
5/18/2022 Wednesday 7 77.82 0.519% 0.003% -0.032%
5/25/2022 Wednesday 7 77.50 -0.415% 0.002% -0.001%
6/1/2022 Wednesday 7 77.58 0.112% 0.000% -0.002%
6/8/2022 Wednesday 7 77.72 0.181% 0.000% 0.000%
6/15/2022 Wednesday 7 77.90 0.226% 0.001% 0.000%
6/22/2022 Wednesday 7 78.19 0.376% 0.001% 0.001%
6/29/2022 Wednesday 7 78.90 0.902% 0.008% 0.007%
7/6/2022 Wednesday 7 79.04 0.185% 0.000% -0.008%
7/13/2022 Wednesday 7 79.81 0.966% 0.009% 0.009%
7/20/2022 Wednesday 7 80.00 0.245% 0.001% -0.009%
7/27/2022 Wednesday 7 79.85 -0.195% 0.000% 0.000%
8/3/2022 Wednesday 7 79.12 -0.913% 0.008% 0.008%
8/10/2022 Wednesday -44783 79.10 -0.026% 0.000% -0.008%
STRATEGY 1 STRATEGY 2 STRATEGY 3 STRATEGY 4 STRATEGY 5
0.17 0.12 -0.12 -0.12 0.12

0.004% 0.004% -0.004% -0.004% 0.004%

0.319% -0.319% 0.319% -0.319% 0.319%
-0.085% -0.085% 0.085% -0.085% 0.085%
0.851% -0.851% 0.851% -0.851% 0.851%
0.142% 0.142% -0.142% 0.142% -0.142%
-1.249% 1.249% -1.249% -1.249% 1.249%
-0.574% -0.574% 0.574% 0.574% -0.574%
0.003% -0.003% 0.003% -0.003% 0.003%
-0.883% 0.883% -0.883% -0.883% 0.883%
-0.593% -0.593% 0.593% 0.593% -0.593%
0.249% -0.249% 0.249% -0.249% 0.249%
-0.012% 0.012% -0.012% -0.012% 0.012%
-0.483% 0.483% -0.483% 0.483% -0.483%
0.228% 0.228% -0.228% 0.228% -0.228%
0.399% -0.399% 0.399% -0.399% 0.399%
-0.044% -0.044% 0.044% -0.044% 0.044%
0.854% -0.854% 0.854% -0.854% 0.854%
0.214% 0.214% -0.214% 0.214% -0.214%
0.181% -0.181% 0.181% 0.181% -0.181%
-1.359% 1.359% -1.359% -1.359% 1.359%
0.846% 0.846% -0.846% -0.846% 0.846%
0.520% -0.520% 0.520% -0.520% 0.520%
-0.009% 0.009% -0.009% -0.009% 0.009%
-0.022% 0.022% -0.022% -0.022% 0.022%
-0.586% -0.586% 0.586% 0.586% -0.586%
0.236% 0.236% -0.236% -0.236% 0.236%
-0.150% 0.150% -0.150% -0.150% 0.150%
-0.452% 0.452% -0.452% 0.452% -0.452%
-0.003% -0.003% 0.003% -0.003% 0.003%
0.221% -0.221% 0.221% 0.221% -0.221%
0.380% 0.380% -0.380% -0.380% 0.380%
-0.276% -0.276% 0.276% -0.276% 0.276%
-0.751% 0.751% -0.751% 0.751% -0.751%
0.431% 0.431% -0.431% 0.431% -0.431%
0.005% -0.005% 0.005% -0.005% 0.005%
-0.642% 0.642% -0.642% -0.642% 0.642%
0.347% 0.347% -0.347% 0.347% -0.347%
0.383% -0.383% 0.383% -0.383% 0.383%
-0.272% -0.272% 0.272% -0.272% 0.272%
0.342% -0.342% 0.342% -0.342% 0.342%
-0.277% -0.277% 0.277% 0.277% -0.277%
-0.673% 0.673% -0.673% 0.673% -0.673%
2.293% 2.293% -2.293% 2.293% -2.293%
 0.941% 0.941% -0.941% -0.941% 0.941%
0.325% -0.325% 0.325% -0.325% 0.325%
-1.291% 1.291% -1.291% -1.291% 1.291%
-0.495% -0.495% 0.495% -0.495% 0.495%
0.758% -0.758% 0.758% -0.758% 0.758%
0.105% 0.105% -0.105% -0.105% 0.105%
0.444% -0.444% 0.444% -0.444% 0.444%
0.071% 0.071% -0.071% 0.071% -0.071%
-0.613% 0.613% -0.613% 0.613% -0.613%
0.390% 0.390% -0.390% -0.390% 0.390%
-0.972% 0.972% -0.972% 0.972% -0.972%
-0.239% -0.239% 0.239% -0.239% 0.239%
-0.838% 0.838% -0.838% 0.838% -0.838%
0.283% 0.283% -0.283% 0.283% -0.283%
-0.388% 0.388% -0.388% -0.388% 0.388%
-0.133% -0.133% 0.133% -0.133% 0.133%
-1.263% 1.263% -1.263% 1.263% -1.263%
-0.426% -0.426% 0.426% -0.426% 0.426%
-1.092% 1.092% -1.092% -1.092% 1.092%
0.401% 0.401% -0.401% -0.401% 0.401%
-0.830% 0.830% -0.830% 0.830% -0.830%
0.227% 0.227% -0.227% -0.227% 0.227%
-0.969% 0.969% -0.969% 0.969% -0.969%
0.297% 0.297% -0.297% 0.297% -0.297%
0.530% -0.530% 0.530% -0.530% 0.530%
-0.496% -0.496% 0.496% -0.496% 0.496%
0.825% -0.825% 0.825% -0.825% 0.825%
-0.401% -0.401% 0.401% 0.401% -0.401%
-0.127% 0.127% -0.127% 0.127% -0.127%
-0.392% 0.392% -0.392% -0.392% 0.392%
0.586% 0.586% -0.586% 0.586% -0.586%
-0.046% -0.046% 0.046% 0.046% -0.046%
0.433% -0.433% 0.433% -0.433% 0.433%
-0.658% -0.658% 0.658% -0.658% 0.658%
-0.158% -0.158% 0.158% -0.158% 0.158%
0.127% -0.127% 0.127% -0.127% 0.127%
-1.094% 1.094% -1.094% -1.094% 1.094%
0.388% 0.388% -0.388% 0.388% -0.388%
0.427% -0.427% 0.427% 0.427% -0.427%
-0.242% -0.242% 0.242% 0.242% -0.242%
-0.045% 0.045% -0.045% -0.045% 0.045%
0.061% -0.061% 0.061% -0.061% 0.061%
0.156% 0.156% -0.156% -0.156% 0.156%
0.263% 0.263% -0.263% 0.263% -0.263%
1.931% 1.931% -1.931% -1.931% 1.931%
-0.771% -0.771% 0.771% 0.771% -0.771%
0.286% -0.286% 0.286% -0.286% 0.286%
-0.254% 0.254% -0.254% -0.254% 0.254%
-0.308% 0.308% -0.308% -0.308% 0.308%
-0.262% -0.262% 0.262% -0.262% 0.262%
0.764% -0.764% 0.764% -0.764% 0.764%
0.382% 0.382% -0.382% -0.382% 0.382%
-0.997% 0.997% -0.997% -0.997% 0.997%
-0.450% -0.450% 0.450% 0.450% -0.450%
-0.175% 0.175% -0.175% -0.175% 0.175%
0.300% -0.300% 0.300% -0.300% 0.300%
-0.778% -0.778% 0.778% -0.778% 0.778%
-0.030% -0.030% 0.030% 0.030% -0.030%
-0.887% 0.887% -0.887% 0.887% -0.887%
0.278% 0.278% -0.278% -0.278% 0.278%
0.563% -0.563% 0.563% 0.563% -0.563%
-0.381% -0.381% 0.381% -0.381% 0.381%
0.030% -0.030% 0.030% -0.030% 0.030%
0.329% -0.329% 0.329% 0.329% -0.329%
0.422% 0.422% -0.422% -0.422% 0.422%
0.957% 0.957% -0.957% 0.957% -0.957%
0.069% 0.069% -0.069% 0.069% -0.069%
-0.031% 0.031% -0.031% -0.031% 0.031%
-0.095% 0.095% -0.095% 0.095% -0.095%
0.624% 0.624% -0.624% 0.624% -0.624%
-0.128% -0.128% 0.128% 0.128% -0.128%
-0.237% 0.237% -0.237% -0.237% 0.237%
0.300% 0.300% -0.300% -0.300% 0.300%
1.258% 1.258% -1.258% -1.258% 1.258%
1.360% 1.360% -1.360% 1.360% -1.360%
0.258% 0.258% -0.258% 0.258% -0.258%
0.805% -0.805% 0.805% 0.805% -0.805%
0.651% 0.651% -0.651% -0.651% 0.651%
0.867% -0.867% 0.867% 0.867% -0.867%
-1.777% -1.777% 1.777% -1.777% 1.777%
-0.890% -0.890% 0.890% 0.890% -0.890%
1.421% -1.421% 1.421% -1.421% 1.421%
0.841% 0.841% -0.841% 0.841% -0.841%
1.302% -1.302% 1.302% 1.302% -1.302%
-0.375% -0.375% 0.375% 0.375% -0.375%
-0.377% 0.377% -0.377% -0.377% 0.377%
-0.152% -0.152% 0.152% 0.152% -0.152%
0.327% -0.327% 0.327% 0.327% -0.327%
-0.774% -0.774% 0.774% -0.774% 0.774%
0.217% 0.217% -0.217% -0.217% 0.217%
3.221% -3.221% 3.221% 3.221% -3.221%
-1.231% -1.231% 1.231% 1.231% -1.231%
1.605% -1.605% 1.605% -1.605% 1.605%
1.382% 1.382% -1.382% 1.382% -1.382%
 0.049% -0.049% 0.049% 0.049% -0.049%
0.584% -0.584% 0.584% -0.584% 0.584%
0.587% 0.587% -0.587% 0.587% -0.587%
1.484% 1.484% -1.484% 1.484% -1.484%
1.016% 1.016% -1.016% -1.016% 1.016%
-0.912% 0.912% -0.912% -0.912% 0.912%
-0.946% 0.946% -0.946% 0.946% -0.946%
0.587% 0.587% -0.587% 0.587% -0.587%
-0.570% 0.570% -0.570% -0.570% 0.570%
-0.929% 0.929% -0.929% 0.929% -0.929%
-1.564% -1.564% 1.564% 1.564% -1.564%
-0.749% -0.749% 0.749% -0.749% 0.749%
-0.353% 0.353% -0.353% 0.353% -0.353%
2.818% -2.818% 2.818% 2.818% -2.818%
-2.823% -2.823% 2.823% -2.823% 2.823%
-0.468% -0.468% 0.468% 0.468% -0.468%
-0.755% 0.755% -0.755% -0.755% 0.755%
0.889% 0.889% -0.889% 0.889% -0.889%
1.084% 1.084% -1.084% -1.084% 1.084%
0.194% 0.194% -0.194% 0.194% -0.194%
0.547% -0.547% 0.547% -0.547% 0.547%
0.209% 0.209% -0.209% -0.209% 0.209%
-1.338% 1.338% -1.338% -1.338% 1.338%
1.116% 1.116% -1.116% 1.116% -1.116%
-0.922% 0.922% -0.922% 0.922% -0.922%
-0.278% 0.278% -0.278% -0.278% 0.278%
-1.269% 1.269% -1.269% 1.269% -1.269%
-0.755% -0.755% 0.755% 0.755% -0.755%
0.159% -0.159% 0.159% 0.159% -0.159%
-0.832% 0.832% -0.832% -0.832% 0.832%
0.421% 0.421% -0.421% -0.421% 0.421%
0.377% -0.377% 0.377% 0.377% -0.377%
1.001% -1.001% 1.001% 1.001% -1.001%
-0.660% -0.660% 0.660% 0.660% -0.660%
0.542% -0.542% 0.542% -0.542% 0.542%
0.285% -0.285% 0.285% 0.285% -0.285%
-0.337% 0.337% -0.337% -0.337% 0.337%
-0.225% -0.225% 0.225% 0.225% -0.225%
-0.272% 0.272% -0.272% 0.272% -0.272%
0.108% 0.108% -0.108% -0.108% 0.108%
0.244% -0.244% 0.244% 0.244% -0.244%
-0.383% -0.383% 0.383% 0.383% -0.383%
-0.855% -0.855% 0.855% 0.855% -0.855%
-0.927% -0.927% 0.927% -0.927% 0.927%
0.612% 0.612% -0.612% -0.612% 0.612%
0.580% -0.580% 0.580% -0.580% 0.580%
0.318% -0.318% 0.318% 0.318% -0.318%
 2.536% -2.536% 2.536% -2.536% 2.536%
0.661% 0.661% -0.661% -0.661% 0.661%
-0.276% 0.276% -0.276% -0.276% 0.276%
0.906% -0.906% 0.906% 0.906% -0.906%
-0.179% -0.179% 0.179% -0.179% 0.179%
-0.550% 0.550% -0.550% 0.550% -0.550%
-0.025% -0.025% 0.025% 0.025% -0.025%
-0.325% 0.325% -0.325% 0.325% -0.325%
-0.236% -0.236% 0.236% -0.236% 0.236%
0.377% -0.377% 0.377% -0.377% 0.377%
0.294% 0.294% -0.294% 0.294% -0.294%
-1.264% 1.264% -1.264% 1.264% -1.264%
0.240% 0.240% -0.240% -0.240% 0.240%
0.015% -0.015% 0.015% 0.015% -0.015%
1.248% -1.248% 1.248% -1.248% 1.248%
0.099% 0.099% -0.099% 0.099% -0.099%
-0.588% 0.588% -0.588% -0.588% 0.588%
0.744% 0.744% -0.744% -0.744% 0.744%
-1.320% -1.320% 1.320% -1.320% 1.320%
0.289% 0.289% -0.289% -0.289% 0.289%
0.344% -0.344% 0.344% -0.344% 0.344%
-0.258% -0.258% 0.258% -0.258% 0.258%
1.241% -1.241% 1.241% 1.241% -1.241%
-1.822% -1.822% 1.822% 1.822% -1.822%
0.459% 0.459% -0.459% -0.459% 0.459%
0.085% -0.085% 0.085% 0.085% -0.085%
-0.183% 0.183% -0.183% 0.183% -0.183%
0.247% 0.247% -0.247% 0.247% -0.247%
0.420% 0.420% -0.420% 0.420% -0.420%
0.412% 0.412% -0.412% -0.412% 0.412%
2.048% -2.048% 2.048% -2.048% 2.048%
1.177% 1.177% -1.177% 1.177% -1.177%
-0.260% 0.260% -0.260% 0.260% -0.260%
4.388% -4.388% 4.388% -4.388% 4.388%
0.401% 0.401% -0.401% 0.401% -0.401%
-2.077% 2.077% -2.077% -2.077% 2.077%
1.650% 1.650% -1.650% -1.650% 1.650%
-1.052% 1.052% -1.052% -1.052% 1.052%
-1.494% 1.494% -1.494% 1.494% -1.494%
1.186% 1.186% -1.186% 1.186% -1.186%
-0.952% 0.952% -0.952% 0.952% -0.952%
0.469% -0.469% 0.469% 0.469% -0.469%
0.462% -0.462% 0.462% -0.462% 0.462%
-0.768% 0.768% -0.768% -0.768% 0.768%
0.437% 0.437% -0.437% -0.437% 0.437%
0.890% -0.890% 0.890% 0.890% -0.890%
-0.758% -0.758% 0.758% -0.758% 0.758%
-0.678% 0.678% -0.678% -0.678% 0.678%
-0.683% 0.683% -0.683% 0.683% -0.683%
0.247% 0.247% -0.247% 0.247% -0.247%
-0.406% 0.406% -0.406% -0.406% 0.406%
0.015% 0.015% -0.015% -0.015% 0.015%
0.068% -0.068% 0.068% 0.068% -0.068%
-0.147% -0.147% 0.147% 0.147% -0.147%
0.260% 0.260% -0.260% 0.260% -0.260%
-0.969% -0.969% 0.969% -0.969% 0.969%
-1.336% -1.336% 1.336% 1.336% -1.336%
0.412% 0.412% -0.412% -0.412% 0.412%
0.001% -0.001% 0.001% -0.001% 0.001%
0.310% -0.310% 0.310% 0.310% -0.310%
-0.099% -0.099% 0.099% -0.099% 0.099%
-0.220% 0.220% -0.220% 0.220% -0.220%
-0.335% -0.335% 0.335% -0.335% 0.335%
0.525% 0.525% -0.525% -0.525% 0.525%
0.168% 0.168% -0.168% 0.168% -0.168%
1.152% -1.152% 1.152% -1.152% 1.152%
-0.501% -0.501% 0.501% -0.501% 0.501%
0.267% -0.267% 0.267% -0.267% 0.267%
-0.697% 0.697% -0.697% -0.697% 0.697%
-0.413% -0.413% 0.413% 0.413% -0.413%
0.097% -0.097% 0.097% 0.097% -0.097%
0.045% -0.045% 0.045% 0.045% -0.045%
0.692% -0.692% 0.692% -0.692% 0.692%
-1.099% -1.099% 1.099% -1.099% 1.099%
-0.107% -0.107% 0.107% -0.107% 0.107%
-0.286% 0.286% -0.286% 0.286% -0.286%
0.037% 0.037% -0.037% 0.037% -0.037%
-0.371% 0.371% -0.371% -0.371% 0.371%
-0.005% -0.005% 0.005% 0.005% -0.005%
-0.084% 0.084% -0.084% 0.084% -0.084%
0.110% 0.110% -0.110% 0.110% -0.110%
-0.765% -0.765% 0.765% -0.765% 0.765%
1.244% 1.244% -1.244% 1.244% -1.244%
-0.685% -0.685% 0.685% -0.685% 0.685%
-0.358% 0.358% -0.358% 0.358% -0.358%
0.133% -0.133% 0.133% 0.133% -0.133%
0.814% -0.814% 0.814% -0.814% 0.814%
1.637% 1.637% -1.637% 1.637% -1.637%
0.840% 0.840% -0.840% 0.840% -0.840%
0.538% -0.538% 0.538% -0.538% 0.538%
-1.482% 1.482% -1.482% -1.482% 1.482%
-0.690% -0.690% 0.690% 0.690% -0.690%
-0.160% 0.160% -0.160% -0.160% 0.160%
-0.623% 0.623% -0.623% -0.623% 0.623%
-0.752% -0.752% 0.752% 0.752% -0.752%
0.403% 0.403% -0.403% -0.403% 0.403%
0.028% -0.028% 0.028% 0.028% -0.028%
1.149% -1.149% 1.149% 1.149% -1.149%
0.573% 0.573% -0.573% -0.573% 0.573%
0.167% -0.167% 0.167% 0.167% -0.167%
0.606% -0.606% 0.606% 0.606% -0.606%
-0.472% -0.472% 0.472% 0.472% -0.472%
-0.039% 0.039% -0.039% -0.039% 0.039%
-0.067% 0.067% -0.067% 0.067% -0.067%
-0.277% -0.277% 0.277% -0.277% 0.277%
-0.109% -0.109% 0.109% 0.109% -0.109%
0.225% -0.225% 0.225% 0.225% -0.225%
-0.229% -0.229% 0.229% 0.229% -0.229%
-1.505% -1.505% 1.505% -1.505% 1.505%
1.101% 1.101% -1.101% 1.101% -1.101%
-0.476% 0.476% -0.476% 0.476% -0.476%
0.595% -0.595% 0.595% -0.595% 0.595%
0.605% 0.605% -0.605% 0.605% -0.605%
0.589% 0.589% -0.589% -0.589% 0.589%
0.731% -0.731% 0.731% 0.731% -0.731%
-0.660% -0.660% 0.660% 0.660% -0.660%
0.322% -0.322% 0.322% -0.322% 0.322%
-0.450% 0.450% -0.450% -0.450% 0.450%
-0.719% -0.719% 0.719% 0.719% -0.719%
0.383% 0.383% -0.383% 0.383% -0.383%
-0.016% 0.016% -0.016% 0.016% -0.016%
0.811% -0.811% 0.811% 0.811% -0.811%
0.477% 0.477% -0.477% -0.477% 0.477%
0.847% -0.847% 0.847% 0.847% -0.847%
-0.474% -0.474% 0.474% -0.474% 0.474%
-1.244% 1.244% -1.244% 1.244% -1.244%
-0.281% -0.281% 0.281% 0.281% -0.281%
-0.965% 0.965% -0.965% -0.965% 0.965%
1.090% 1.090% -1.090% -1.090% 1.090%
0.215% 0.215% -0.215% 0.215% -0.215%
-0.046% 0.046% -0.046% -0.046% 0.046%
-0.067% 0.067% -0.067% 0.067% -0.067%
0.642% 0.642% -0.642% -0.642% 0.642%
-0.734% -0.734% 0.734% 0.734% -0.734%
1.579% 1.579% -1.579% 1.579% -1.579%
1.469% 1.469% -1.469% -1.469% 1.469%
-0.843% 0.843% -0.843% -0.843% 0.843%
-0.215% 0.215% -0.215% 0.215% -0.215%
-0.360% 0.360% -0.360% 0.360% -0.360%
0.155% 0.155% -0.155% 0.155% -0.155%
0.233% -0.233% 0.233% -0.233% 0.233%
 0.203% 0.203% -0.203% 0.203% -0.203%
0.257% -0.257% 0.257% 0.257% -0.257%
-0.615% -0.615% 0.615% -0.615% 0.615%
1.864% 1.864% -1.864% -1.864% 1.864%
0.519% 0.519% -0.519% 0.519% -0.519%
-0.415% 0.415% -0.415% 0.415% -0.415%
0.112% -0.112% 0.112% 0.112% -0.112%
0.181% -0.181% 0.181% -0.181% 0.181%
0.226% 0.226% -0.226% -0.226% 0.226%
0.376% 0.376% -0.376% 0.376% -0.376%
0.902% 0.902% -0.902% -0.902% 0.902%
0.185% 0.185% -0.185% 0.185% -0.185%
0.966% -0.966% 0.966% -0.966% 0.966%
0.245% 0.245% -0.245% 0.245% -0.245%
-0.195% 0.195% -0.195% 0.195% -0.195%
-0.913% 0.913% -0.913% -0.913% 0.913%
-0.026% -0.026% 0.026% 0.026% -0.026%
CHIN Return Daily variance Change in variance STRATEGY 1 STRATEGY 2
6.51 0.03 0.09
6.56 0.768% 0.006%
6.57 0.093% 0.000% -0.006%
6.57 0.059% 0.000% 0.000% 0.059% -0.059%
6.57 -0.041% 0.000% 0.000% -0.041% 0.041%
6.56 -0.090% 0.000% 0.000% -0.090% 0.090%
6.51 -0.868% 0.008% 0.007% -0.868% -0.868%
6.52 0.157% 0.000% -0.007% 0.157% 0.157%
6.54 0.384% 0.001% 0.001% 0.384% -0.384%
6.49 -0.725% 0.005% 0.004% -0.725% -0.725%
6.50 0.151% 0.000% -0.005% 0.151% 0.151%
6.48 -0.375% 0.001% 0.001% -0.375% 0.375%
6.46 -0.386% 0.001% 0.000% -0.386% -0.386%
6.47 0.245% 0.001% -0.001% 0.245% 0.245%
6.47 -0.039% 0.000% -0.001% -0.039% 0.039%
6.46 -0.117% 0.000% 0.000% -0.117% 0.117%
6.49 0.375% 0.001% 0.001% 0.375% 0.375%
6.48 -0.003% 0.000% -0.001% -0.003% -0.003%
6.48 -0.043% 0.000% 0.000% -0.043% 0.043%
6.53 0.722% 0.005% 0.005% 0.722% 0.722%
6.54 0.234% 0.001% -0.005% 0.234% 0.234%
6.57 0.321% 0.001% 0.000% 0.321% -0.321%
6.55 -0.192% 0.000% -0.001% -0.192% -0.192%
6.57 0.295% 0.001% 0.000% 0.295% -0.295%
6.57 -0.065% 0.000% -0.001% -0.065% -0.065%
6.63 0.903% 0.008% 0.008% 0.903% -0.903%
6.68 0.848% 0.007% -0.001% 0.848% 0.848%
6.68 -0.100% 0.000% -0.007% -0.100% 0.100%
6.68 0.004% 0.000% 0.000% 0.004% -0.004%
6.67 -0.147% 0.000% 0.000% -0.147% 0.147%
6.63 -0.540% 0.003% 0.003% -0.540% -0.540%
6.64 0.127% 0.000% -0.003% 0.127% 0.127%
6.63 -0.078% 0.000% 0.000% -0.078% 0.078%
6.66 0.368% 0.001% 0.001% 0.368% -0.368%
6.68 0.288% 0.001% -0.001% 0.288% 0.288%
6.66 -0.225% 0.001% 0.000% -0.225% 0.225%
6.67 0.159% 0.000% 0.000% 0.159% -0.159%
6.67 0.006% 0.000% 0.000% 0.006% -0.006%
6.68 0.024% 0.000% 0.000% 0.024% -0.024%
6.67 -0.033% 0.000% 0.000% -0.033% -0.033%
6.72 0.686% 0.005% 0.005% 0.686% 0.686%
6.74 0.247% 0.001% -0.004% 0.247% 0.247%
6.77 0.509% 0.003% 0.002% 0.509% -0.509%
6.77 -0.050% 0.000% -0.003% -0.050% -0.050%
6.78 0.273% 0.001% 0.001% 0.273% -0.273%
6.86 1.080% 0.012% 0.011% 1.080% 1.080%
6.89 0.455% 0.002% -0.010% 0.455% 0.455%
6.90 0.116% 0.000% -0.002% 0.116% -0.116%
6.87 -0.367% 0.001% 0.001% -0.367% 0.367%
6.89 0.287% 0.001% -0.001% 0.287% 0.287%
6.95 0.843% 0.007% 0.006% 0.843% -0.843%
6.94 -0.105% 0.000% -0.007% -0.105% -0.105%
6.96 0.249% 0.001% 0.001% 0.249% -0.249%
6.92 -0.555% 0.003% 0.002% -0.555% -0.555%
6.84 -1.107% 0.012% 0.009% -1.107% -1.107%
6.85 0.064% 0.000% -0.012% 0.064% 0.064%
6.88 0.434% 0.002% 0.002% 0.434% -0.434%
6.88 0.084% 0.000% -0.002% 0.084% 0.084%
6.87 -0.257% 0.001% 0.001% -0.257% 0.257%
6.88 0.230% 0.001% 0.000% 0.230% 0.230%
6.87 -0.235% 0.001% 0.000% -0.235% 0.235%
6.90 0.523% 0.003% 0.002% 0.523% 0.523%
6.91 0.177% 0.000% -0.002% 0.177% 0.177%
6.88 -0.428% 0.002% 0.002% -0.428% 0.428%
6.89 0.041% 0.000% -0.002% 0.041% 0.041%
6.89 0.090% 0.000% 0.000% 0.090% -0.090%
6.89 -0.044% 0.000% 0.000% -0.044% -0.044%
6.89 -0.071% 0.000% 0.000% -0.071% 0.071%
6.89 0.089% 0.000% 0.000% 0.089% 0.089%
6.90 0.067% 0.000% 0.000% 0.067% 0.067%
6.90 0.091% 0.000% 0.000% 0.091% -0.091%
6.88 -0.314% 0.001% 0.001% -0.314% -0.314%
6.89 0.126% 0.000% -0.001% 0.126% 0.126%
6.81 -1.144% 0.013% 0.013% -1.144% 1.144%
6.80 -0.201% 0.000% -0.013% -0.201% -0.201%
6.79 -0.096% 0.000% 0.000% -0.096% 0.096%
6.83 0.549% 0.003% 0.003% 0.549% -0.549%
6.80 -0.414% 0.002% -0.001% -0.414% -0.414%
6.80 0.012% 0.000% -0.002% 0.012% -0.012%
6.79 -0.188% 0.000% 0.000% -0.188% 0.188%
6.75 -0.541% 0.003% 0.003% -0.541% -0.541%
6.75 0.040% 0.000% -0.003% 0.040% 0.040%
6.72 -0.478% 0.002% 0.002% -0.478% 0.478%
6.67 -0.742% 0.006% 0.003% -0.742% -0.742%
6.69 0.268% 0.001% -0.005% 0.268% 0.268%
6.66 -0.469% 0.002% 0.001% -0.469% 0.469%
6.60 -0.940% 0.009% 0.007% -0.940% -0.940%
6.52 -1.130% 0.013% 0.004% -1.130% -1.130%
6.54 0.322% 0.001% -0.012% 0.322% 0.322%
6.57 0.500% 0.002% 0.001% 0.500% -0.500%
6.64 0.998% 0.010% 0.007% 0.998% 0.998%
6.65 0.200% 0.000% -0.010% 0.200% 0.200%
6.59 -0.966% 0.009% 0.009% -0.966% 0.966%
6.63 0.581% 0.003% -0.006% 0.581% 0.581%
6.64 0.148% 0.000% -0.003% 0.148% -0.148%
6.64 -0.027% 0.000% 0.000% -0.027% 0.027%
6.64 0.060% 0.000% 0.000% 0.060% -0.060%
6.64 -0.063% 0.000% 0.000% -0.063% -0.063%
6.63 -0.096% 0.000% 0.000% -0.096% -0.096%
6.61 -0.299% 0.001% 0.001% -0.299% -0.299%
6.62 0.112% 0.000% -0.001% 0.112% 0.112%
6.62 0.054% 0.000% 0.000% 0.054% -0.054%
6.61 -0.233% 0.001% 0.001% -0.233% 0.233%
6.54 -0.937% 0.009% 0.008% -0.937% -0.937%
6.49 -0.750% 0.006% -0.003% -0.750% -0.750%
6.53 0.545% 0.003% -0.003% 0.545% -0.545%
6.44 -1.334% 0.018% 0.015% -1.334% 1.334%
6.40 -0.612% 0.004% -0.014% -0.612% -0.612%
6.32 -1.278% 0.016% 0.013% -1.278% 1.278%
6.28 -0.611% 0.004% -0.013% -0.611% -0.611%
6.34 0.915% 0.008% 0.005% 0.915% -0.915%
6.35 0.098% 0.000% -0.008% 0.098% 0.098%
6.32 -0.465% 0.002% 0.002% -0.465% 0.465%
6.31 -0.116% 0.000% -0.002% -0.116% -0.116%
6.32 0.174% 0.000% 0.000% 0.174% -0.174%
6.33 0.198% 0.000% 0.000% 0.198% 0.198%
6.30 -0.589% 0.003% 0.003% -0.589% -0.589%
6.30 0.137% 0.000% -0.003% 0.137% 0.137%
6.27 -0.565% 0.003% 0.003% -0.565% 0.565%
6.27 0.077% 0.000% -0.003% 0.077% 0.077%
6.32 0.818% 0.007% 0.007% 0.818% -0.818%
6.36 0.582% 0.003% -0.003% 0.582% 0.582%
6.36 -0.002% 0.000% -0.003% -0.002% 0.002%
6.37 0.143% 0.000% 0.000% 0.143% -0.143%
6.39 0.287% 0.001% 0.001% 0.287% 0.287%
6.42 0.457% 0.002% 0.001% 0.457% 0.457%
6.39 -0.469% 0.002% 0.000% -0.469% -0.469%
6.40 0.147% 0.000% -0.002% 0.147% 0.147%
6.47 1.161% 0.013% 0.013% 1.161% -1.161%
6.60 2.013% 0.041% 0.027% 2.013% 2.013%
6.63 0.445% 0.002% -0.039% 0.445% 0.445%
6.68 0.777% 0.006% 0.004% 0.777% -0.777%
6.72 0.522% 0.003% -0.003% 0.522% 0.522%
6.77 0.759% 0.006% 0.003% 0.759% -0.759%
6.82 0.796% 0.006% 0.001% 0.796% 0.796%
6.84 0.185% 0.000% -0.006% 0.185% 0.185%
6.93 1.443% 0.021% 0.020% 1.443% -1.443%
6.84 -1.307% 0.017% -0.004% -1.307% -1.307%
6.82 -0.358% 0.001% -0.016% -0.358% 0.358%
6.83 0.166% 0.000% -0.001% 0.166% -0.166%
6.86 0.438% 0.002% 0.002% 0.438% -0.438%
6.85 -0.190% 0.000% -0.002% -0.190% -0.190%
6.88 0.426% 0.002% 0.001% 0.426% -0.426%
6.87 -0.121% 0.000% -0.002% -0.121% -0.121%
6.92 0.808% 0.007% 0.006% 0.808% -0.808%
6.93 0.043% 0.000% -0.007% 0.043% 0.043%
6.94 0.241% 0.001% 0.001% 0.241% -0.241%
6.97 0.336% 0.001% 0.001% 0.336% 0.336%
6.92 -0.686% 0.005% 0.004% -0.686% -0.686%
6.96 0.530% 0.003% -0.002% 0.530% 0.530%
6.94 -0.155% 0.000% -0.003% -0.155% 0.155%
6.95 0.089% 0.000% 0.000% 0.089% -0.089%
6.84 -1.644% 0.027% 0.027% -1.644% 1.644%
6.90 0.917% 0.008% -0.019% 0.917% 0.917%
6.89 -0.070% 0.000% -0.008% -0.070% 0.070%
6.90 0.059% 0.000% 0.000% 0.059% -0.059%
6.88 -0.302% 0.001% 0.001% -0.302% 0.302%
6.85 -0.368% 0.001% 0.000% -0.368% -0.368%
6.75 -1.477% 0.022% 0.020% -1.477% -1.477%
6.81 0.830% 0.007% -0.015% 0.830% 0.830%
6.73 -1.102% 0.012% 0.005% -1.102% 1.102%
6.73 0.042% 0.000% -0.012% 0.042% 0.042%
6.77 0.567% 0.003% 0.003% 0.567% -0.567%
6.76 -0.226% 0.001% -0.003% -0.226% -0.226%
6.70 -0.866% 0.007% 0.007% -0.866% 0.866%
6.71 0.110% 0.000% -0.007% 0.110% 0.110%
6.71 0.015% 0.000% 0.000% 0.015% -0.015%
6.71 0.051% 0.000% 0.000% 0.051% -0.051%
6.71 0.055% 0.000% 0.000% 0.055% 0.055%
6.70 -0.198% 0.000% 0.000% -0.198% -0.198%
6.72 0.209% 0.000% 0.000% 0.209% 0.209%
6.69 -0.420% 0.002% 0.001% -0.420% -0.420%
6.72 0.504% 0.003% 0.001% 0.504% 0.504%
6.73 0.195% 0.000% -0.002% 0.195% 0.195%
6.78 0.713% 0.005% 0.005% 0.713% -0.713%
6.88 1.374% 0.019% 0.014% 1.374% 1.374%
6.91 0.439% 0.002% -0.017% 0.439% 0.439%
6.91 0.116% 0.000% -0.002% 0.116% -0.116%
6.91 -0.077% 0.000% 0.000% -0.077% 0.077%
6.92 0.127% 0.000% 0.000% 0.127% -0.127%
6.90 -0.205% 0.000% 0.000% -0.205% -0.205%
6.88 -0.342% 0.001% 0.001% -0.342% -0.342%
6.88 0.016% 0.000% -0.001% 0.016% 0.016%
6.87 -0.116% 0.000% 0.000% -0.116% 0.116%
6.87 0.009% 0.000% 0.000% 0.009% 0.009%
6.87 -0.019% 0.000% 0.000% -0.019% 0.019%
6.88 0.173% 0.000% 0.000% 0.173% 0.173%
7.06 2.553% 0.065% 0.065% 2.553% 2.553%
7.02 -0.504% 0.003% -0.063% -0.504% -0.504%
7.06 0.554% 0.003% 0.001% 0.554% -0.554%
7.16 1.315% 0.017% 0.014% 1.315% 1.315%
7.15 -0.143% 0.000% -0.017% -0.143% -0.143%
7.12 -0.410% 0.002% 0.001% -0.410% 0.410%
7.09 -0.433% 0.002% 0.000% -0.433% -0.433%
7.13 0.646% 0.004% 0.002% 0.646% 0.646%
7.15 0.236% 0.001% -0.004% 0.236% 0.236%
7.13 -0.227% 0.001% 0.000% -0.227% 0.227%
7.09 -0.543% 0.003% 0.002% -0.543% 0.543%
7.06 -0.396% 0.002% -0.001% -0.396% -0.396%
7.06 0.004% 0.000% -0.002% 0.004% -0.004%
7.01 -0.794% 0.006% 0.006% -0.794% 0.794%
7.01 -0.029% 0.000% -0.006% -0.029% -0.029%
7.03 0.285% 0.001% 0.001% 0.285% -0.285%
7.03 0.081% 0.000% -0.001% 0.081% 0.081%
7.06 0.394% 0.002% 0.001% 0.394% -0.394%
7.03 -0.381% 0.001% 0.000% -0.381% -0.381%
7.00 -0.527% 0.003% 0.001% -0.527% 0.527%
7.01 0.146% 0.000% -0.003% 0.146% 0.146%
6.96 -0.629% 0.004% 0.004% -0.629% 0.629%
6.94 -0.257% 0.001% -0.003% -0.257% -0.257%
6.90 -0.635% 0.004% 0.003% -0.635% 0.635%
6.90 0.065% 0.000% -0.004% 0.065% 0.065%
6.94 0.448% 0.002% 0.002% 0.448% -0.448%
7.00 0.891% 0.008% 0.006% 0.891% 0.891%
6.96 -0.466% 0.002% -0.006% -0.466% -0.466%
7.00 0.449% 0.002% 0.000% 0.449% -0.449%
7.04 0.575% 0.003% 0.001% 0.575% -0.575%
6.96 -1.072% 0.011% 0.008% -1.072% -1.072%
6.96 -0.078% 0.000% -0.011% -0.078% -0.078%
7.01 0.727% 0.005% 0.005% 0.727% -0.727%
7.06 0.796% 0.006% 0.001% 0.796% 0.796%
7.10 0.528% 0.003% -0.004% 0.528% 0.528%
7.06 -0.485% 0.002% 0.000% -0.485% 0.485%
7.07 0.023% 0.000% -0.002% 0.023% -0.023%
7.08 0.235% 0.001% 0.001% 0.235% -0.235%
7.08 -0.109% 0.000% 0.000% -0.109% -0.109%
7.10 0.399% 0.002% 0.001% 0.399% -0.399%
7.09 -0.173% 0.000% -0.001% -0.173% -0.173%
7.09 0.017% 0.000% 0.000% 0.017% -0.017%
7.17 1.067% 0.011% 0.011% 1.067% -1.067%
7.11 -0.746% 0.006% -0.006% -0.746% -0.746%
7.06 -0.769% 0.006% 0.000% -0.769% 0.769%
7.08 0.347% 0.001% -0.005% 0.347% 0.347%
7.08 -0.103% 0.000% -0.001% -0.103% 0.103%
7.07 -0.100% 0.000% 0.000% -0.100% 0.100%
7.00 -0.942% 0.009% 0.009% -0.942% 0.942%
6.99 -0.224% 0.001% -0.008% -0.224% -0.224%
7.00 0.156% 0.000% 0.000% 0.156% -0.156%
7.00 0.023% 0.000% 0.000% 0.023% -0.023%
6.93 -0.939% 0.009% 0.009% -0.939% 0.939%
6.94 0.023% 0.000% -0.009% 0.023% 0.023%
6.92 -0.245% 0.001% 0.001% -0.245% 0.245%
6.88 -0.496% 0.002% 0.002% -0.496% -0.496%
6.84 -0.691% 0.005% 0.002% -0.691% -0.691%
6.83 -0.080% 0.000% -0.005% -0.080% -0.080%
6.75 -1.143% 0.013% 0.013% -1.143% 1.143%
6.81 0.817% 0.007% -0.006% 0.817% 0.817%
6.79 -0.282% 0.001% -0.006% -0.282% 0.282%
6.79 0.000% 0.000% -0.001% 0.000% 0.000%
6.71 -1.121% 0.013% 0.013% -1.121% 1.121%
6.65 -0.947% 0.009% -0.004% -0.947% -0.947%
6.70 0.818% 0.007% -0.002% 0.818% -0.818%
6.68 -0.415% 0.002% -0.005% -0.415% 0.415%
6.61 -0.926% 0.009% 0.007% -0.926% 0.926%
6.56 -0.903% 0.008% 0.000% -0.903% -0.903%
6.59 0.535% 0.003% -0.005% 0.535% -0.535%
6.57 -0.294% 0.001% -0.002% -0.294% 0.294%
6.53 -0.595% 0.004% 0.003% -0.595% 0.595%
6.54 0.101% 0.000% -0.003% 0.101% 0.101%
6.54 0.060% 0.000% 0.000% 0.060% -0.060%
6.53 -0.186% 0.000% 0.000% -0.186% 0.186%
6.46 -1.145% 0.013% 0.013% -1.145% -1.145%
6.46 0.119% 0.000% -0.013% 0.119% 0.119%
6.48 0.232% 0.001% 0.000% 0.232% -0.232%
6.46 -0.219% 0.000% 0.000% -0.219% -0.219%
6.46 -0.113% 0.000% 0.000% -0.113% 0.113%
6.43 -0.344% 0.001% 0.001% -0.344% 0.344%
6.46 0.356% 0.001% 0.000% 0.356% 0.356%
6.46 0.091% 0.000% -0.001% 0.091% 0.091%
6.47 0.101% 0.000% 0.000% 0.101% -0.101%
6.51 0.558% 0.003% 0.003% 0.558% 0.558%
6.51 -0.009% 0.000% -0.003% -0.009% -0.009%
6.51 0.152% 0.000% 0.000% 0.152% -0.152%
6.55 0.557% 0.003% 0.003% 0.557% 0.557%
6.54 -0.156% 0.000% -0.003% -0.156% -0.156%
6.53 -0.197% 0.000% 0.000% -0.197% 0.197%
6.49 -0.584% 0.003% 0.003% -0.584% -0.584%
6.48 -0.186% 0.000% -0.003% -0.186% -0.186%
6.47 -0.076% 0.000% 0.000% -0.076% 0.076%
6.46 -0.275% 0.001% 0.001% -0.275% 0.275%
6.43 -0.328% 0.001% 0.000% -0.328% -0.328%
6.39 -0.673% 0.005% 0.003% -0.673% -0.673%
6.38 -0.166% 0.000% -0.004% -0.166% -0.166%
6.39 0.100% 0.000% 0.000% 0.100% -0.100%
6.40 0.160% 0.000% 0.000% 0.160% -0.160%
6.47 1.193% 0.014% 0.014% 1.193% 1.193%
6.46 -0.260% 0.001% -0.014% -0.260% -0.260%
6.47 0.237% 0.001% 0.000% 0.237% -0.237%
6.47 -0.049% 0.000% -0.001% -0.049% 0.049%
6.47 -0.020% 0.000% 0.000% -0.020% 0.020%
6.49 0.346% 0.001% 0.001% 0.346% -0.346%
6.47 -0.373% 0.001% 0.000% -0.373% -0.373%
6.48 0.201% 0.000% -0.001% 0.201% 0.201%
6.48 0.077% 0.000% 0.000% 0.077% -0.077%
6.47 -0.128% 0.000% 0.000% -0.128% 0.128%
6.46 -0.246% 0.001% 0.000% -0.246% -0.246%
6.46 0.026% 0.000% -0.001% 0.026% 0.026%
6.43 -0.454% 0.002% 0.002% -0.454% 0.454%
6.46 0.457% 0.002% 0.000% 0.457% 0.457%
6.47 0.136% 0.000% -0.002% 0.136% 0.136%
6.45 -0.377% 0.001% 0.001% -0.377% 0.377%
6.43 -0.289% 0.001% -0.001% -0.289% -0.289%
6.39 -0.524% 0.003% 0.002% -0.524% 0.524%
6.39 -0.020% 0.000% -0.003% -0.020% -0.020%
6.40 0.114% 0.000% 0.000% 0.114% -0.114%
6.39 -0.113% 0.000% 0.000% -0.113% -0.113%
6.39 -0.009% 0.000% 0.000% -0.009% 0.009%
6.39 -0.005% 0.000% 0.000% -0.005% 0.005%
6.36 -0.432% 0.002% 0.002% -0.432% 0.432%
6.37 0.049% 0.000% -0.002% 0.049% 0.049%
6.37 0.003% 0.000% 0.000% 0.003% -0.003%
6.37 0.064% 0.000% 0.000% 0.064% -0.064%
6.37 -0.053% 0.000% 0.000% -0.053% -0.053%
6.35 -0.203% 0.000% 0.000% -0.203% 0.203%
6.37 0.293% 0.001% 0.000% 0.293% 0.293%
6.35 -0.325% 0.001% 0.000% -0.325% -0.325%
6.33 -0.405% 0.002% 0.001% -0.405% -0.405%
6.36 0.522% 0.003% 0.001% 0.522% 0.522%
6.37 0.097% 0.000% -0.003% 0.097% 0.097%
6.34 -0.435% 0.002% 0.002% -0.435% 0.435%
6.33 -0.200% 0.000% -0.001% -0.200% -0.200%
6.31 -0.218% 0.000% 0.000% -0.218% 0.218%
6.32 0.097% 0.000% 0.000% 0.097% 0.097%
6.37 0.815% 0.007% 0.007% 0.815% -0.815%
6.37 -0.060% 0.000% -0.007% -0.060% -0.060%
6.35 -0.300% 0.001% 0.001% -0.300% 0.300%
6.36 0.194% 0.000% -0.001% 0.194% 0.194%
6.37 0.137% 0.000% 0.000% 0.137% -0.137%
6.42 0.793% 0.006% 0.006% 0.793% -0.793%
6.56 2.210% 0.049% 0.043% 2.210% 2.210%
6.61 0.732% 0.005% -0.043% 0.732% 0.732%
6.72 1.713% 0.029% 0.024% 1.713% -1.713%
6.75 0.487% 0.002% -0.027% 0.487% 0.487%
6.69 -0.914% 0.008% 0.006% -0.914% 0.914%
6.69 -0.097% 0.000% -0.008% -0.097% -0.097%
6.68 -0.037% 0.000% 0.000% -0.037% 0.037%
6.71 0.443% 0.002% 0.002% 0.443% -0.443%
6.70 -0.167% 0.000% -0.002% -0.167% -0.167%
6.70 -0.019% 0.000% 0.000% -0.019% 0.019%
6.71 0.100% 0.000% 0.000% 0.100% -0.100%
6.72 0.166% 0.000% 0.000% 0.166% 0.166%
6.75 0.555% 0.003% 0.003% 0.555% 0.555%
6.76 0.037% 0.000% -0.003% 0.037% 0.037%
6.76 -0.006% 0.000% 0.000% -0.006% 0.006%
6.72 -0.506% 0.003% 0.003% -0.506% 0.506%
STRATEGY 3 STRATEGY 4 STRATEGY 5 MALAY Return
-0.09 0.25 -0.25 4.41
4.39 -0.668%
4.38 -0.057%
0.059% -0.059% 0.059% 4.24 -3.267%
-0.041% 0.041% -0.041% 4.14 -2.330%
-0.090% -0.090% 0.090% 4.10 -0.893%
0.868% 0.868% -0.868% 4.16 1.389%
-0.157% 0.157% -0.157% 4.22 1.358%
0.384% 0.384% -0.384% 4.13 -2.098%
0.725% 0.725% -0.725% 4.10 -0.654%
-0.151% -0.151% 0.151% 4.05 -1.207%
-0.375% -0.375% 0.375% 4.03 -0.617%
0.386% 0.386% -0.386% 3.86 -4.072%
-0.245% -0.245% 0.245% 3.94 1.967%
-0.039% -0.039% 0.039% 3.87 -1.759%
-0.117% 0.117% -0.117% 3.90 0.713%
-0.375% 0.375% -0.375% 3.88 -0.508%
0.003% 0.003% -0.003% 4.01 3.455%
-0.043% -0.043% 0.043% 4.02 0.287%
-0.722% -0.722% 0.722% 4.08 1.355%
-0.234% 0.234% -0.234% 4.06 -0.552%
0.321% 0.321% -0.321% 4.14 2.158%
0.192% -0.192% 0.192% 4.04 -2.486%
0.295% -0.295% 0.295% 4.09 1.307%
0.065% 0.065% -0.065% 3.95 -3.482%
0.903% 0.903% -0.903% 3.98 0.878%
-0.848% 0.848% -0.848% 4.04 1.370%
-0.100% 0.100% -0.100% 3.91 -3.211%
0.004% -0.004% 0.004% 4.06 3.882%
-0.147% -0.147% 0.147% 4.03 -0.736%
0.540% 0.540% -0.540% 4.01 -0.503%
-0.127% 0.127% -0.127% 3.98 -0.723%
-0.078% -0.078% 0.078% 3.98 -0.070%
0.368% -0.368% 0.368% 4.02 0.988%
-0.288% 0.288% -0.288% 4.09 1.642%
-0.225% 0.225% -0.225% 4.07 -0.274%
0.159% 0.159% -0.159% 4.13 1.458%
0.006% -0.006% 0.006% 4.11 -0.646%
0.024% 0.024% -0.024% 4.13 0.594%
0.033% -0.033% 0.033% 4.15 0.535%
-0.686% -0.686% 0.686% 4.20 1.052%
-0.247% 0.247% -0.247% 4.18 -0.474%
0.509% -0.509% 0.509% 4.20 0.467%
0.050% 0.050% -0.050% 4.18 -0.386%
0.273% -0.273% 0.273% 4.25 1.663%
-1.080% 1.080% -1.080% 4.36 2.687%
-0.455% -0.455% 0.455% 4.40 0.772%
0.116% -0.116% 0.116% 4.47 1.592%
-0.367% -0.367% 0.367% 4.42 -1.153%
-0.287% 0.287% -0.287% 4.44 0.623%
0.843% -0.843% 0.843% 4.48 0.754%
0.105% 0.105% -0.105% 4.48 0.056%
0.249% -0.249% 0.249% 4.49 0.346%
0.555% -0.555% 0.555% 4.47 -0.578%
1.107% 1.107% -1.107% 4.47 -0.034%
-0.064% -0.064% 0.064% 4.42 -1.090%
0.434% -0.434% 0.434% 4.43 0.201%
-0.084% 0.084% -0.084% 4.44 0.221%
-0.257% 0.257% -0.257% 4.45 0.203%
-0.230% 0.230% -0.230% 4.45 0.108%
-0.235% -0.235% 0.235% 4.45 -0.119%
-0.523% 0.523% -0.523% 4.45 0.135%
-0.177% -0.177% 0.177% 4.44 -0.247%
-0.428% -0.428% 0.428% 4.42 -0.372%
-0.041% 0.041% -0.041% 4.42 -0.124%
0.090% -0.090% 0.090% 4.43 0.339%
0.044% 0.044% -0.044% 4.41 -0.541%
-0.071% 0.071% -0.071% 4.40 -0.317%
-0.089% -0.089% 0.089% 4.34 -1.160%
-0.067% 0.067% -0.067% 4.33 -0.426%
0.091% -0.091% 0.091% 4.35 0.451%
0.314% -0.314% 0.314% 4.33 -0.472%
-0.126% -0.126% 0.126% 4.28 -1.144%
-1.144% 1.144% -1.144% 4.29 0.222%
0.201% 0.201% -0.201% 4.26 -0.595%
-0.096% -0.096% 0.096% 4.26 0.117%
0.549% 0.549% -0.549% 4.28 0.457%
0.414% 0.414% -0.414% 4.29 0.175%
0.012% -0.012% 0.012% 4.30 0.082%
-0.188% -0.188% 0.188% 4.29 -0.128%
0.541% -0.541% 0.541% 4.29 -0.023%
-0.040% -0.040% 0.040% 4.28 -0.326%
-0.478% -0.478% 0.478% 4.28 0.058%
0.742% -0.742% 0.742% 4.29 0.269%
-0.268% 0.268% -0.268% 4.29 0.093%
-0.469% 0.469% -0.469% 4.28 -0.373%
0.940% -0.940% 0.940% 4.27 -0.210%
1.130% 1.130% -1.130% 4.21 -1.429%
-0.322% -0.322% 0.322% 4.20 -0.071%
0.500% 0.500% -0.500% 4.20 -0.190%
-0.998% -0.998% 0.998% 4.22 0.691%
-0.200% -0.200% 0.200% 4.23 0.047%
-0.966% 0.966% -0.966% 4.22 -0.177%
-0.581% 0.581% -0.581% 4.22 0.024%
0.148% 0.148% -0.148% 4.23 0.303%
-0.027% -0.027% 0.027% 4.23 -0.102%
0.060% -0.060% 0.060% 4.23 -0.087%
0.063% 0.063% -0.063% 4.18 -1.190%
0.096% -0.096% 0.096% 4.11 -1.581%
0.299% 0.299% -0.299% 4.09 -0.504%
-0.112% 0.112% -0.112% 4.07 -0.374%
0.054% -0.054% 0.054% 4.09 0.297%
-0.233% -0.233% 0.233% 4.07 -0.333%
0.937% 0.937% -0.937% 4.08 0.184%
0.750% 0.750% -0.750% 4.02 -1.500%
0.545% -0.545% 0.545% 4.00 -0.443%
-1.334% -1.334% 1.334% 3.96 -1.075%
0.612% -0.612% 0.612% 3.91 -1.188%
-1.278% 1.278% -1.278% 3.90 -0.294%
0.611% -0.611% 0.611% 3.91 0.205%
0.915% -0.915% 0.915% 3.90 -0.154%
-0.098% 0.098% -0.098% 3.90 0.000%
-0.465% -0.465% 0.465% 3.91 0.372%
0.116% -0.116% 0.116% 3.90 -0.332%
0.174% -0.174% 0.174% 3.90 0.051%
-0.198% 0.198% -0.198% 3.92 0.410%
0.589% 0.589% -0.589% 3.87 -1.403%
-0.137% 0.137% -0.137% 3.87 0.212%
-0.565% 0.565% -0.565% 3.87 -0.031%
-0.077% -0.077% 0.077% 3.88 0.284%
0.818% 0.818% -0.818% 3.91 0.682%
-0.582% 0.582% -0.582% 3.93 0.563%
-0.002% -0.002% 0.002% 4.04 2.849%
0.143% -0.143% 0.143% 3.96 -1.941%
-0.287% 0.287% -0.287% 3.98 0.277%
-0.457% 0.457% -0.457% 3.98 0.226%
0.469% 0.469% -0.469% 3.97 -0.376%
-0.147% -0.147% 0.147% 3.98 0.343%
1.161% 1.161% -1.161% 4.00 0.474%
-2.013% 2.013% -2.013% 4.03 0.625%
-0.445% -0.445% 0.445% 4.05 0.683%
0.777% 0.777% -0.777% 4.04 -0.469%
-0.522% -0.522% 0.522% 4.06 0.570%
0.759% 0.759% -0.759% 4.04 -0.419%
-0.796% 0.796% -0.796% 4.06 0.544%
-0.185% -0.185% 0.185% 4.07 0.209%
1.443% 1.443% -1.443% 4.10 0.700%
1.307% 1.307% -1.307% 4.09 -0.219%
-0.358% 0.358% -0.358% 4.12 0.784%
0.166% 0.166% -0.166% 4.15 0.640%
 0.438% 0.438% -0.438% 4.14 -0.217%
0.190% 0.190% -0.190% 4.13 -0.200%
0.426% 0.426% -0.426% 4.14 0.116%
0.121% -0.121% 0.121% 4.14 0.007%
0.808% -0.808% 0.808% 4.15 0.295%
-0.043% 0.043% -0.043% 4.16 0.128%
0.241% -0.241% 0.241% 4.17 0.245%
-0.336% 0.336% -0.336% 4.18 0.336%
0.686% -0.686% 0.686% 4.16 -0.395%
-0.530% -0.530% 0.530% 4.19 0.673%
-0.155% 0.155% -0.155% 4.19 -0.072%
0.089% 0.089% -0.089% 4.19 -0.012%
-1.644% 1.644% -1.644% 4.14 -1.027%
-0.917% 0.917% -0.917% 4.18 0.888%
-0.070% -0.070% 0.070% 4.19 0.244%
0.059% -0.059% 0.059% 4.17 -0.408%
-0.302% -0.302% 0.302% 4.13 -1.087%
0.368% -0.368% 0.368% 4.11 -0.368%
1.477% 1.477% -1.477% 4.10 -0.275%
-0.830% 0.830% -0.830% 4.13 0.719%
-1.102% 1.102% -1.102% 4.10 -0.738%
-0.042% -0.042% 0.042% 4.09 -0.293%
0.567% 0.567% -0.567% 4.07 -0.489%
0.226% -0.226% 0.226% 4.08 0.204%
-0.866% 0.866% -0.866% 4.07 -0.294%
-0.110% 0.110% -0.110% 4.08 0.330%
0.015% -0.015% 0.015% 4.08 -0.042%
0.051% -0.051% 0.051% 4.07 -0.098%
-0.055% 0.055% -0.055% 4.07 -0.047%
0.198% -0.198% 0.198% 4.08 0.108%
-0.209% -0.209% 0.209% 4.11 0.775%
0.420% -0.420% 0.420% 4.13 0.621%
-0.504% 0.504% -0.504% 4.13 -0.087%
-0.195% -0.195% 0.195% 4.13 0.010%
0.713% -0.713% 0.713% 4.15 0.409%
-1.374% 1.374% -1.374% 4.17 0.571%
-0.439% 0.439% -0.439% 4.18 0.285%
0.116% -0.116% 0.116% 4.19 0.241%
-0.077% 0.077% -0.077% 4.17 -0.489%
0.127% -0.127% 0.127% 4.16 -0.371%
0.205% -0.205% 0.205% 4.17 0.339%
0.342% 0.342% -0.342% 4.14 -0.846%
-0.016% -0.016% 0.016% 4.14 -0.017%
-0.116% -0.116% 0.116% 4.13 -0.121%
-0.009% -0.009% 0.009% 4.11 -0.508%
-0.019% 0.019% -0.019% 4.12 0.180%
-0.173% 0.173% -0.173% 4.12 0.039%
-2.553% -2.553% 2.553% 4.20 2.086%
0.504% 0.504% -0.504% 4.19 -0.392%
0.554% 0.554% -0.554% 4.17 -0.358%
-1.315% 1.315% -1.315% 4.21 0.947%
0.143% -0.143% 0.143% 4.19 -0.510%
-0.410% 0.410% -0.410% 4.18 -0.346%
0.433% 0.433% -0.433% 4.18 0.156%
-0.646% -0.646% 0.646% 4.19 0.155%
-0.236% 0.236% -0.236% 4.18 -0.095%
-0.227% 0.227% -0.227% 4.20 0.239%
-0.543% -0.543% 0.543% 4.19 -0.164%
0.396% 0.396% -0.396% 4.18 -0.079%
0.004% -0.004% 0.004% 4.18 -0.100%
-0.794% -0.794% 0.794% 4.13 -1.258%
0.029% 0.029% -0.029% 4.14 0.291%
0.285% 0.285% -0.285% 4.16 0.365%
-0.081% 0.081% -0.081% 4.17 0.347%
0.394% -0.394% 0.394% 4.17 0.084%
0.381% -0.381% 0.381% 4.16 -0.312%
-0.527% 0.527% -0.527% 4.14 -0.505%
-0.146% -0.146% 0.146% 4.13 -0.121%
-0.629% -0.629% 0.629% 4.09 -1.113%
0.257% -0.257% 0.257% 4.09 0.034%
-0.635% 0.635% -0.635% 4.07 -0.438%
-0.065% -0.065% 0.065% 4.07 -0.059%
0.448% 0.448% -0.448% 4.08 0.354%
-0.891% -0.891% 0.891% 4.11 0.600%
0.466% -0.466% 0.466% 4.13 0.550%
0.449% 0.449% -0.449% 4.15 0.530%
0.575% -0.575% 0.575% 4.23 1.915%
1.072% 1.072% -1.072% 4.21 -0.501%
0.078% -0.078% 0.078% 4.23 0.515%
0.727% -0.727% 0.727% 4.35 2.741%
-0.796% -0.796% 0.796% 4.43 1.828%
-0.528% 0.528% -0.528% 4.36 -1.646%
-0.485% -0.485% 0.485% 4.34 -0.289%
0.023% -0.023% 0.023% 4.34 -0.046%
0.235% 0.235% -0.235% 4.37 0.615%
0.109% 0.109% -0.109% 4.34 -0.588%
0.399% 0.399% -0.399% 4.32 -0.449%
0.173% 0.173% -0.173% 4.33 0.139%
0.017% 0.017% -0.017% 4.35 0.416%
1.067% -1.067% 1.067% 4.35 0.046%
0.746% -0.746% 0.746% 4.25 -2.150%
-0.769% 0.769% -0.769% 4.25 -0.129%
-0.347% 0.347% -0.347% 4.28 0.683%
-0.103% -0.103% 0.103% 4.28 -0.047%
-0.100% -0.100% 0.100% 4.28 0.187%
-0.942% 0.942% -0.942% 4.27 -0.397%
0.224% -0.224% 0.224% 4.26 -0.164%
0.156% 0.156% -0.156% 4.25 -0.223%
0.023% -0.023% 0.023% 4.24 -0.235%
-0.939% -0.939% 0.939% 4.19 -1.132%
-0.023% -0.023% 0.023% 4.19 -0.036%
-0.245% -0.245% 0.245% 4.17 -0.501%
0.496% -0.496% 0.496% 4.17 -0.072%
0.691% 0.691% -0.691% 4.14 -0.564%
0.080% 0.080% -0.080% 4.17 0.615%
-1.143% 1.143% -1.143% 4.13 -0.983%
-0.817% 0.817% -0.817% 4.12 -0.194%
-0.282% -0.282% 0.282% 4.15 0.789%
0.000% 0.000% 0.000% 4.16 0.060%
-1.121% -1.121% 1.121% 4.15 -0.168%
0.947% 0.947% -0.947% 4.14 -0.169%
0.818% 0.818% -0.818% 4.16 0.459%
-0.415% 0.415% -0.415% 4.15 -0.144%
-0.926% -0.926% 0.926% 4.11 -1.180%
0.903% 0.903% -0.903% 4.10 -0.061%
0.535% 0.535% -0.535% 4.09 -0.427%
-0.294% 0.294% -0.294% 4.07 -0.306%
-0.595% -0.595% 0.595% 4.07 -0.061%
-0.101% 0.101% -0.101% 4.05 -0.418%
0.060% -0.060% 0.060% 4.06 0.148%
-0.186% -0.186% 0.186% 4.05 -0.271%
1.145% -1.145% 1.145% 4.01 -0.815%
-0.119% -0.119% 0.119% 4.05 0.934%
0.232% 0.232% -0.232% 4.05 -0.173%
0.219% -0.219% 0.219% 4.05 0.025%
-0.113% 0.113% -0.113% 4.04 -0.086%
-0.344% 0.344% -0.344% 4.05 0.087%
-0.356% 0.356% -0.356% 4.03 -0.470%
-0.091% 0.091% -0.091% 4.04 0.335%
0.101% 0.101% -0.101% 4.06 0.371%
-0.558% 0.558% -0.558% 4.11 1.442%
0.009% 0.009% -0.009% 4.11 -0.073%
0.152% 0.152% -0.152% 4.12 0.207%
-0.557% -0.557% 0.557% 4.14 0.583%
0.156% -0.156% 0.156% 4.13 -0.362%
-0.197% -0.197% 0.197% 4.13 -0.048%
0.584% 0.584% -0.584% 4.12 -0.206%
0.186% -0.186% 0.186% 4.10 -0.449%
-0.076% 0.076% -0.076% 4.11 0.366%
-0.275% -0.275% 0.275% 4.12 0.194%
0.328% -0.328% 0.328% 4.14 0.291%
 0.673% 0.673% -0.673% 4.14 0.121%
0.166% 0.166% -0.166% 4.12 -0.423%
0.100% 0.100% -0.100% 4.12 -0.158%
0.160% 0.160% -0.160% 4.11 -0.024%
-1.193% -1.193% 1.193% 4.16 1.045%
0.260% -0.260% 0.260% 4.15 -0.216%
0.237% 0.237% -0.237% 4.16 0.265%
-0.049% 0.049% -0.049% 4.20 0.913%
-0.020% -0.020% 0.020% 4.23 0.798%
0.346% -0.346% 0.346% 4.23 -0.012%
0.373% -0.373% 0.373% 4.22 -0.272%
-0.201% -0.201% 0.201% 4.23 0.308%
0.077% 0.077% -0.077% 4.24 0.071%
-0.128% 0.128% -0.128% 4.20 -0.791%
0.246% -0.246% 0.246% 4.15 -1.207%
-0.026% 0.026% -0.026% 4.15 0.017%
-0.454% 0.454% -0.454% 4.16 0.096%
-0.457% -0.457% 0.457% 4.19 0.842%
-0.136% 0.136% -0.136% 4.18 -0.208%
-0.377% 0.377% -0.377% 4.18 0.017%
0.289% -0.289% 0.289% 4.16 -0.610%
-0.524% 0.524% -0.524% 4.16 -0.048%
0.020% 0.020% -0.020% 4.15 -0.060%
0.114% 0.114% -0.114% 4.15 -0.169%
0.113% 0.113% -0.113% 4.15 0.024%
-0.009% -0.009% 0.009% 4.16 0.422%
-0.005% 0.005% -0.005% 4.19 0.684%
-0.432% -0.432% 0.432% 4.20 0.227%
-0.049% -0.049% 0.049% 4.23 0.642%
0.003% 0.003% -0.003% 4.23 0.035%
0.064% 0.064% -0.064% 4.21 -0.567%
0.053% 0.053% -0.053% 4.18 -0.677%
-0.203% 0.203% -0.203% 4.18 0.132%
-0.293% 0.293% -0.293% 4.19 0.143%
0.325% 0.325% -0.325% 4.18 -0.215%
0.405% -0.405% 0.405% 4.19 0.167%
-0.522% 0.522% -0.522% 4.18 -0.096%
-0.097% -0.097% 0.097% 4.18 -0.041%
-0.435% 0.435% -0.435% 4.18 0.036%
0.200% 0.200% -0.200% 4.18 -0.019%
-0.218% -0.218% 0.218% 4.19 0.179%
-0.097% -0.097% 0.097% 4.18 -0.251%
0.815% 0.815% -0.815% 4.20 0.598%
0.060% 0.060% -0.060% 4.22 0.238%
-0.300% 0.300% -0.300% 4.20 -0.297%
-0.194% 0.194% -0.194% 4.21 0.250%
0.137% -0.137% 0.137% 4.23 0.380%
 0.793% 0.793% -0.793% 4.28 1.182%
-2.210% 2.210% -2.210% 4.36 1.835%
-0.732% 0.732% -0.732% 4.35 -0.126%
1.713% -1.713% 1.713% 4.37 0.506%
-0.487% 0.487% -0.487% 4.39 0.446%
-0.914% 0.914% -0.914% 4.39 -0.011%
0.097% -0.097% 0.097% 4.38 -0.285%
-0.037% 0.037% -0.037% 4.39 0.251%
0.443% -0.443% 0.443% 4.41 0.444%
0.167% -0.167% 0.167% 4.40 -0.181%
-0.019% 0.019% -0.019% 4.40 -0.129%
0.100% 0.100% -0.100% 4.42 0.562%
-0.166% -0.166% 0.166% 4.43 0.283%
-0.555% 0.555% -0.555% 4.45 0.338%
-0.037% -0.037% 0.037% 4.46 0.146%
-0.006% -0.006% 0.006% 4.45 -0.022%
-0.506% 0.506% -0.506% 4.45 0.000%
Daily variance Change in variance STRATEGY 1 STRATEGY 2 STRATEGY 3 STRATEGY 4
0.03 0.02 -0.02 0.04
0.004%
0.000% -0.004%
0.107% 0.107% -3.267% 3.267% -3.267% 3.267%
0.054% -0.052% -2.330% -2.330% 2.330% 2.330%
0.008% -0.046% -0.893% 0.893% -0.893% -0.893%
0.019% 0.011% 1.389% -1.389% 1.389% -1.389%
0.018% -0.001% 1.358% 1.358% -1.358% 1.358%
0.044% 0.026% -2.098% 2.098% -2.098% -2.098%
0.004% -0.040% -0.654% -0.654% 0.654% 0.654%
0.015% 0.010% -1.207% 1.207% -1.207% 1.207%
0.004% -0.011% -0.617% -0.617% 0.617% -0.617%
0.166% 0.162% -4.072% 4.072% -4.072% 4.072%
0.039% -0.127% 1.967% 1.967% -1.967% -1.967%
0.031% -0.008% -1.759% 1.759% -1.759% -1.759%
0.005% -0.026% 0.713% -0.713% 0.713% -0.713%
0.003% -0.003% -0.508% 0.508% -0.508% -0.508%
0.119% 0.117% 3.455% -3.455% 3.455% -3.455%
0.001% -0.119% 0.287% 0.287% -0.287% 0.287%
0.018% 0.018% 1.355% -1.355% 1.355% -1.355%
0.003% -0.015% -0.552% -0.552% 0.552% -0.552%
0.047% 0.044% 2.158% -2.158% 2.158% 2.158%
0.062% 0.015% -2.486% -2.486% 2.486% -2.486%
0.017% -0.045% 1.307% 1.307% -1.307% -1.307%
0.121% 0.104% -3.482% 3.482% -3.482% 3.482%
0.008% -0.114% 0.878% 0.878% -0.878% 0.878%
0.019% 0.011% 1.370% -1.370% 1.370% 1.370%
0.103% 0.084% -3.211% -3.211% 3.211% 3.211%
0.151% 0.048% 3.882% 3.882% -3.882% -3.882%
0.005% -0.145% -0.736% -0.736% 0.736% -0.736%
0.003% -0.003% -0.503% 0.503% -0.503% 0.503%
0.005% 0.003% -0.723% 0.723% -0.723% -0.723%
0.000% -0.005% -0.070% -0.070% 0.070% -0.070%
0.010% 0.010% 0.988% -0.988% 0.988% -0.988%
0.027% 0.017% 1.642% 1.642% -1.642% 1.642%
0.001% -0.026% -0.274% -0.274% 0.274% 0.274%
0.021% 0.021% 1.458% -1.458% 1.458% 1.458%
0.004% -0.017% -0.646% -0.646% 0.646% 0.646%
0.004% -0.001% 0.594% -0.594% 0.594% 0.594%
0.003% -0.001% 0.535% -0.535% 0.535% 0.535%
0.011% 0.008% 1.052% -1.052% 1.052% -1.052%
0.002% -0.009% -0.474% -0.474% 0.474% -0.474%
0.002% 0.000% 0.467% -0.467% 0.467% -0.467%
0.001% -0.001% -0.386% 0.386% -0.386% 0.386%
0.028% 0.026% 1.663% -1.663% 1.663% -1.663%
0.072% 0.045% 2.687% 2.687% -2.687% 2.687%
0.006% -0.066% 0.772% 0.772% -0.772% -0.772%
0.025% 0.019% 1.592% -1.592% 1.592% -1.592%
0.013% -0.012% -1.153% -1.153% 1.153% -1.153%
0.004% -0.009% 0.623% -0.623% 0.623% 0.623%
0.006% 0.002% 0.754% -0.754% 0.754% -0.754%
0.000% -0.006% 0.056% 0.056% -0.056% -0.056%
0.001% 0.001% 0.346% -0.346% 0.346% -0.346%
0.003% 0.002% -0.578% -0.578% 0.578% -0.578%
0.000% -0.003% -0.034% -0.034% 0.034% 0.034%
0.012% 0.012% -1.090% 1.090% -1.090% 1.090%
0.000% -0.011% 0.201% 0.201% -0.201% -0.201%
0.000% 0.000% 0.221% -0.221% 0.221% 0.221%
0.000% 0.000% 0.203% 0.203% -0.203% -0.203%
0.000% 0.000% 0.108% -0.108% 0.108% 0.108%
0.000% 0.000% -0.119% 0.119% -0.119% -0.119%
0.000% 0.000% 0.135% 0.135% -0.135% 0.135%
0.001% 0.000% -0.247% -0.247% 0.247% 0.247%
0.001% 0.001% -0.372% -0.372% 0.372% -0.372%
0.000% -0.001% -0.124% -0.124% 0.124% -0.124%
0.001% 0.001% 0.339% -0.339% 0.339% -0.339%
0.003% 0.002% -0.541% -0.541% 0.541% 0.541%
0.001% -0.002% -0.317% -0.317% 0.317% 0.317%
0.013% 0.012% -1.160% 1.160% -1.160% 1.160%
0.002% -0.012% -0.426% -0.426% 0.426% -0.426%
0.002% 0.000% 0.451% -0.451% 0.451% -0.451%
0.002% 0.000% -0.472% -0.472% 0.472% -0.472%
0.013% 0.011% -1.144% -1.144% 1.144% 1.144%
0.000% -0.013% 0.222% 0.222% -0.222% -0.222%
0.004% 0.003% -0.595% 0.595% -0.595% 0.595%
0.000% -0.003% 0.117% 0.117% -0.117% 0.117%
0.002% 0.002% 0.457% -0.457% 0.457% 0.457%
0.000% -0.002% 0.175% 0.175% -0.175% -0.175%
0.000% 0.000% 0.082% -0.082% 0.082% -0.082%
0.000% 0.000% -0.128% 0.128% -0.128% -0.128%
0.000% 0.000% -0.023% -0.023% 0.023% -0.023%
0.001% 0.001% -0.326% 0.326% -0.326% 0.326%
0.000% -0.001% 0.058% 0.058% -0.058% 0.058%
0.001% 0.001% 0.269% -0.269% 0.269% 0.269%
0.000% -0.001% 0.093% 0.093% -0.093% 0.093%
0.001% 0.001% -0.373% 0.373% -0.373% 0.373%
0.000% -0.001% -0.210% -0.210% 0.210% -0.210%
0.020% 0.020% -1.429% 1.429% -1.429% 1.429%
0.000% -0.020% -0.071% -0.071% 0.071% 0.071%
0.000% 0.000% -0.190% 0.190% -0.190% -0.190%
0.005% 0.004% 0.691% 0.691% -0.691% -0.691%
0.000% -0.005% 0.047% 0.047% -0.047% -0.047%
0.000% 0.000% -0.177% 0.177% -0.177% 0.177%
0.000% 0.000% 0.024% 0.024% -0.024% 0.024%
0.001% 0.001% 0.303% -0.303% 0.303% 0.303%
0.000% -0.001% -0.102% -0.102% 0.102% -0.102%
0.000% 0.000% -0.087% 0.087% -0.087% 0.087%
0.014% 0.014% -1.190% 1.190% -1.190% 1.190%
0.025% 0.011% -1.581% -1.581% 1.581% -1.581%
0.003% -0.022% -0.504% -0.504% 0.504% 0.504%
0.001% -0.001% -0.374% 0.374% -0.374% -0.374%
0.001% -0.001% 0.297% -0.297% 0.297% -0.297%
0.001% 0.000% -0.333% 0.333% -0.333% -0.333%
0.000% -0.001% 0.184% 0.184% -0.184% -0.184%
0.023% 0.022% -1.500% 1.500% -1.500% 1.500%
0.002% -0.021% -0.443% -0.443% 0.443% 0.443%
0.012% 0.010% -1.075% 1.075% -1.075% -1.075%
0.014% 0.003% -1.188% -1.188% 1.188% -1.188%
0.001% -0.013% -0.294% -0.294% 0.294% 0.294%
0.000% 0.000% 0.205% -0.205% 0.205% 0.205%
0.000% 0.000% -0.154% 0.154% -0.154% 0.154%
0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
0.001% 0.001% 0.372% -0.372% 0.372% 0.372%
0.001% 0.000% -0.332% -0.332% 0.332% -0.332%
0.000% -0.001% 0.051% -0.051% 0.051% -0.051%
0.002% 0.002% 0.410% -0.410% 0.410% 0.410%
0.020% 0.018% -1.403% -1.403% 1.403% 1.403%
0.000% -0.019% 0.212% 0.212% -0.212% 0.212%
0.000% 0.000% -0.031% 0.031% -0.031% 0.031%
0.001% 0.001% 0.284% -0.284% 0.284% -0.284%
0.005% 0.004% 0.682% 0.682% -0.682% 0.682%
0.003% -0.001% 0.563% 0.563% -0.563% 0.563%
0.081% 0.078% 2.849% -2.849% 2.849% 2.849%
0.038% -0.043% -1.941% -1.941% 1.941% 1.941%
0.001% -0.037% 0.277% -0.277% 0.277% 0.277%
0.001% 0.000% 0.226% -0.226% 0.226% 0.226%
0.001% 0.001% -0.376% 0.376% -0.376% 0.376%
0.001% 0.000% 0.343% 0.343% -0.343% -0.343%
0.002% 0.001% 0.474% -0.474% 0.474% 0.474%
0.004% 0.002% 0.625% 0.625% -0.625% 0.625%
0.005% 0.001% 0.683% 0.683% -0.683% -0.683%
0.002% -0.002% -0.469% -0.469% 0.469% -0.469%
0.003% 0.001% 0.570% -0.570% 0.570% -0.570%
0.002% -0.001% -0.419% -0.419% 0.419% -0.419%
0.003% 0.001% 0.544% -0.544% 0.544% 0.544%
0.000% -0.003% 0.209% 0.209% -0.209% -0.209%
0.005% 0.004% 0.700% -0.700% 0.700% 0.700%
0.000% -0.004% -0.219% -0.219% 0.219% 0.219%
0.006% 0.006% 0.784% -0.784% 0.784% -0.784%
0.004% -0.002% 0.640% 0.640% -0.640% 0.640%
0.000% -0.004% -0.217% 0.217% -0.217% -0.217%
0.000% 0.000% -0.200% 0.200% -0.200% 0.200%
0.000% 0.000% 0.116% -0.116% 0.116% 0.116%
0.000% 0.000% 0.007% -0.007% 0.007% 0.007%
0.001% 0.001% 0.295% -0.295% 0.295% -0.295%
0.000% -0.001% 0.128% 0.128% -0.128% 0.128%
0.001% 0.000% 0.245% -0.245% 0.245% -0.245%
0.001% 0.001% 0.336% 0.336% -0.336% 0.336%
0.002% 0.000% -0.395% -0.395% 0.395% -0.395%
0.005% 0.003% 0.673% 0.673% -0.673% -0.673%
0.000% -0.004% -0.072% -0.072% 0.072% 0.072%
0.000% 0.000% -0.012% 0.012% -0.012% -0.012%
0.011% 0.011% -1.027% 1.027% -1.027% 1.027%
0.008% -0.003% 0.888% 0.888% -0.888% 0.888%
0.001% -0.007% 0.244% -0.244% 0.244% 0.244%
0.002% 0.001% -0.408% 0.408% -0.408% 0.408%
0.012% 0.010% -1.087% -1.087% 1.087% -1.087%
0.001% -0.010% -0.368% -0.368% 0.368% -0.368%
0.001% -0.001% -0.275% 0.275% -0.275% 0.275%
0.005% 0.004% 0.719% -0.719% 0.719% 0.719%
0.005% 0.000% -0.738% -0.738% 0.738% 0.738%
0.001% -0.005% -0.293% -0.293% 0.293% 0.293%
0.002% 0.002% -0.489% 0.489% -0.489% -0.489%
0.000% -0.002% 0.204% 0.204% -0.204% 0.204%
0.001% 0.000% -0.294% 0.294% -0.294% 0.294%
0.001% 0.000% 0.330% 0.330% -0.330% 0.330%
0.000% -0.001% -0.042% -0.042% 0.042% 0.042%
0.000% 0.000% -0.098% 0.098% -0.098% 0.098%
0.000% 0.000% -0.047% -0.047% 0.047% -0.047%
0.000% 0.000% 0.108% -0.108% 0.108% 0.108%
0.006% 0.006% 0.775% 0.775% -0.775% -0.775%
0.004% -0.002% 0.621% 0.621% -0.621% 0.621%
0.000% -0.004% -0.087% 0.087% -0.087% -0.087%
0.000% 0.000% 0.010% -0.010% 0.010% -0.010%
0.002% 0.002% 0.409% -0.409% 0.409% -0.409%
0.003% 0.002% 0.571% 0.571% -0.571% 0.571%
0.001% -0.002% 0.285% 0.285% -0.285% 0.285%
0.001% 0.000% 0.241% -0.241% 0.241% -0.241%
0.002% 0.002% -0.489% 0.489% -0.489% 0.489%
0.001% -0.001% -0.371% -0.371% 0.371% 0.371%
0.001% 0.000% 0.339% -0.339% 0.339% 0.339%
0.007% 0.006% -0.846% 0.846% -0.846% 0.846%
0.000% -0.007% -0.017% -0.017% 0.017% 0.017%
0.000% 0.000% -0.121% 0.121% -0.121% -0.121%
0.003% 0.002% -0.508% -0.508% 0.508% 0.508%
0.000% -0.002% 0.180% 0.180% -0.180% -0.180%
0.000% 0.000% 0.039% -0.039% 0.039% 0.039%
0.044% 0.043% 2.086% -2.086% 2.086% -2.086%
0.002% -0.042% -0.392% -0.392% 0.392% 0.392%
0.001% 0.000% -0.358% 0.358% -0.358% -0.358%
0.009% 0.008% 0.947% -0.947% 0.947% 0.947%
0.003% -0.006% -0.510% -0.510% 0.510% -0.510%
0.001% -0.001% -0.346% 0.346% -0.346% 0.346%
0.000% -0.001% 0.156% -0.156% 0.156% -0.156%
0.000% 0.000% 0.155% -0.155% 0.155% -0.155%
0.000% 0.000% -0.095% 0.095% -0.095% -0.095%
0.001% 0.000% 0.239% -0.239% 0.239% -0.239%
0.000% 0.000% -0.164% -0.164% 0.164% -0.164%
0.000% 0.000% -0.079% 0.079% -0.079% 0.079%
0.000% 0.000% -0.100% 0.100% -0.100% 0.100%
0.016% 0.016% -1.258% -1.258% 1.258% -1.258%
0.001% -0.015% 0.291% 0.291% -0.291% -0.291%
0.001% 0.000% 0.365% -0.365% 0.365% 0.365%
0.001% 0.000% 0.347% 0.347% -0.347% 0.347%
0.000% -0.001% 0.084% -0.084% 0.084% -0.084%
0.001% 0.001% -0.312% 0.312% -0.312% -0.312%
0.003% 0.002% -0.505% -0.505% 0.505% 0.505%
0.000% -0.002% -0.121% -0.121% 0.121% 0.121%
0.012% 0.012% -1.113% 1.113% -1.113% -1.113%
0.000% -0.012% 0.034% 0.034% -0.034% 0.034%
0.002% 0.002% -0.438% 0.438% -0.438% 0.438%
0.000% -0.002% -0.059% -0.059% 0.059% 0.059%
0.001% 0.001% 0.354% -0.354% 0.354% 0.354%
0.004% 0.002% 0.600% 0.600% -0.600% -0.600%
0.003% -0.001% 0.550% 0.550% -0.550% 0.550%
0.003% 0.000% 0.530% -0.530% 0.530% 0.530%
0.037% 0.034% 1.915% -1.915% 1.915% -1.915%
0.003% -0.034% -0.501% -0.501% 0.501% 0.501%
0.003% 0.000% 0.515% -0.515% 0.515% 0.515%
0.075% 0.072% 2.741% 2.741% -2.741% -2.741%
0.033% -0.042% 1.828% 1.828% -1.828% -1.828%
0.027% -0.006% -1.646% 1.646% -1.646% -1.646%
0.001% -0.026% -0.289% 0.289% -0.289% -0.289%
0.000% -0.001% -0.046% 0.046% -0.046% 0.046%
0.004% 0.004% 0.615% -0.615% 0.615% 0.615%
0.003% 0.000% -0.588% -0.588% 0.588% 0.588%
0.002% -0.001% -0.449% 0.449% -0.449% -0.449%
0.000% -0.002% 0.139% -0.139% 0.139% -0.139%
0.002% 0.002% 0.416% -0.416% 0.416% 0.416%
0.000% -0.002% 0.046% 0.046% -0.046% -0.046%
0.046% 0.046% -2.150% 2.150% -2.150% -2.150%
0.000% -0.046% -0.129% -0.129% 0.129% 0.129%
0.005% 0.004% 0.683% -0.683% 0.683% 0.683%
0.000% -0.005% -0.047% -0.047% 0.047% -0.047%
0.000% 0.000% 0.187% -0.187% 0.187% 0.187%
0.002% 0.001% -0.397% -0.397% 0.397% 0.397%
0.000% -0.001% -0.164% -0.164% 0.164% -0.164%
0.000% 0.000% -0.223% 0.223% -0.223% -0.223%
0.001% 0.000% -0.235% -0.235% 0.235% 0.235%
0.013% 0.012% -1.132% -1.132% 1.132% -1.132%
0.000% -0.013% -0.036% -0.036% 0.036% 0.036%
0.003% 0.002% -0.501% 0.501% -0.501% -0.501%
0.000% -0.002% -0.072% -0.072% 0.072% -0.072%
0.003% 0.003% -0.564% 0.564% -0.564% 0.564%
0.004% 0.001% 0.615% 0.615% -0.615% -0.615%
0.010% 0.006% -0.983% -0.983% 0.983% 0.983%
0.000% -0.009% -0.194% -0.194% 0.194% -0.194%
0.006% 0.006% 0.789% -0.789% 0.789% 0.789%
0.000% -0.006% 0.060% 0.060% -0.060% -0.060%
0.000% 0.000% -0.168% 0.168% -0.168% -0.168%
0.000% 0.000% -0.169% -0.169% 0.169% 0.169%
0.002% 0.002% 0.459% 0.459% -0.459% 0.459%
0.000% -0.002% -0.144% -0.144% 0.144% 0.144%
0.014% 0.014% -1.180% 1.180% -1.180% -1.180%
0.000% -0.014% -0.061% -0.061% 0.061% 0.061%
0.002% 0.002% -0.427% 0.427% -0.427% -0.427%
0.001% -0.001% -0.306% -0.306% 0.306% 0.306%
0.000% -0.001% -0.061% 0.061% -0.061% -0.061%
0.002% 0.002% -0.418% 0.418% -0.418% -0.418%
0.000% -0.002% 0.148% 0.148% -0.148% -0.148%
0.001% 0.001% -0.271% 0.271% -0.271% -0.271%
0.007% 0.006% -0.815% -0.815% 0.815% -0.815%
0.009% 0.002% 0.934% 0.934% -0.934% -0.934%
0.000% -0.008% -0.173% -0.173% 0.173% -0.173%
0.000% 0.000% 0.025% -0.025% 0.025% 0.025%
0.000% 0.000% -0.086% 0.086% -0.086% 0.086%
0.000% 0.000% 0.087% 0.087% -0.087% -0.087%
0.002% 0.002% -0.470% -0.470% 0.470% -0.470%
0.001% -0.001% 0.335% 0.335% -0.335% 0.335%
0.001% 0.000% 0.371% -0.371% 0.371% 0.371%
0.021% 0.019% 1.442% 1.442% -1.442% 1.442%
0.000% -0.021% -0.073% -0.073% 0.073% 0.073%
0.000% 0.000% 0.207% -0.207% 0.207% 0.207%
0.003% 0.003% 0.583% 0.583% -0.583% -0.583%
0.001% -0.002% -0.362% -0.362% 0.362% -0.362%
0.000% -0.001% -0.048% 0.048% -0.048% -0.048%
0.000% 0.000% -0.206% 0.206% -0.206% 0.206%
0.002% 0.002% -0.449% -0.449% 0.449% -0.449%
0.001% -0.001% 0.366% 0.366% -0.366% -0.366%
0.000% -0.001% 0.194% -0.194% 0.194% 0.194%
0.001% 0.000% 0.291% -0.291% 0.291% 0.291%
0.000% -0.001% 0.121% 0.121% -0.121% -0.121%
0.002% 0.002% -0.423% 0.423% -0.423% 0.423%
0.000% -0.002% -0.158% -0.158% 0.158% -0.158%
0.000% 0.000% -0.024% 0.024% -0.024% -0.024%
0.011% 0.011% 1.045% -1.045% 1.045% -1.045%
0.000% -0.010% -0.216% -0.216% 0.216% -0.216%
0.001% 0.000% 0.265% -0.265% 0.265% 0.265%
0.008% 0.008% 0.913% 0.913% -0.913% -0.913%
0.006% -0.002% 0.798% 0.798% -0.798% 0.798%
0.000% -0.006% -0.012% 0.012% -0.012% 0.012%
0.001% 0.001% -0.272% 0.272% -0.272% -0.272%
0.001% 0.000% 0.308% 0.308% -0.308% -0.308%
0.000% -0.001% 0.071% 0.071% -0.071% 0.071%
0.006% 0.006% -0.791% 0.791% -0.791% 0.791%
0.015% 0.008% -1.207% -1.207% 1.207% -1.207%
0.000% -0.015% 0.017% 0.017% -0.017% 0.017%
0.000% 0.000% 0.096% -0.096% 0.096% -0.096%
0.007% 0.007% 0.842% 0.842% -0.842% -0.842%
0.000% -0.007% -0.208% -0.208% 0.208% -0.208%
0.000% 0.000% 0.017% -0.017% 0.017% -0.017%
0.004% 0.004% -0.610% 0.610% -0.610% -0.610%
0.000% -0.004% -0.048% -0.048% 0.048% 0.048%
0.000% 0.000% -0.060% 0.060% -0.060% 0.060%
0.000% 0.000% -0.169% -0.169% 0.169% -0.169%
0.000% 0.000% 0.024% 0.024% -0.024% -0.024%
0.002% 0.002% 0.422% -0.422% 0.422% 0.422%
0.005% 0.003% 0.684% 0.684% -0.684% -0.684%
0.001% -0.004% 0.227% 0.227% -0.227% 0.227%
0.004% 0.004% 0.642% -0.642% 0.642% -0.642%
0.000% -0.004% 0.035% 0.035% -0.035% 0.035%
0.003% 0.003% -0.567% 0.567% -0.567% -0.567%
0.005% 0.001% -0.677% -0.677% 0.677% 0.677%
0.000% -0.004% 0.132% 0.132% -0.132% -0.132%
0.000% 0.000% 0.143% -0.143% 0.143% 0.143%
0.000% 0.000% -0.215% -0.215% 0.215% 0.215%
0.000% 0.000% 0.167% 0.167% -0.167% 0.167%
0.000% 0.000% -0.096% 0.096% -0.096% -0.096%
0.000% 0.000% -0.041% 0.041% -0.041% 0.041%
0.000% 0.000% 0.036% -0.036% 0.036% -0.036%
0.000% 0.000% -0.019% 0.019% -0.019% 0.019%
0.000% 0.000% 0.179% -0.179% 0.179% 0.179%
0.001% 0.000% -0.251% -0.251% 0.251% 0.251%
0.004% 0.003% 0.598% 0.598% -0.598% 0.598%
0.001% -0.003% 0.238% 0.238% -0.238% -0.238%
0.001% 0.000% -0.297% 0.297% -0.297% 0.297%
0.001% 0.000% 0.250% 0.250% -0.250% 0.250%
0.001% 0.001% 0.380% -0.380% 0.380% -0.380%
0.014% 0.013% 1.182% 1.182% -1.182% 1.182%
0.034% 0.020% 1.835% 1.835% -1.835% 1.835%
0.000% -0.033% -0.126% -0.126% 0.126% -0.126%
0.003% 0.002% 0.506% -0.506% 0.506% -0.506%
0.002% -0.001% 0.446% 0.446% -0.446% 0.446%
0.000% -0.002% -0.011% 0.011% -0.011% 0.011%
0.001% 0.001% -0.285% 0.285% -0.285% -0.285%
0.001% 0.000% 0.251% 0.251% -0.251% -0.251%
0.002% 0.001% 0.444% -0.444% 0.444% -0.444%
0.000% -0.002% -0.181% -0.181% 0.181% -0.181%
0.000% 0.000% -0.129% 0.129% -0.129% 0.129%
0.003% 0.003% 0.562% -0.562% 0.562% 0.562%
0.001% -0.002% 0.283% 0.283% -0.283% -0.283%
0.001% 0.000% 0.338% -0.338% 0.338% 0.338%
0.000% -0.001% 0.146% 0.146% -0.146% -0.146%
0.000% 0.000% -0.022% 0.022% -0.022% -0.022%
0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
STRATEGY 5 INDON Return Daily variance Change in variance
-0.04 13805.00
13795.00 -0.072% 0.000%
13830.00 0.254% 0.001% 0.001%
-3.267% 13880.00 0.362% 0.001% 0.001%
-2.330% 13730.00 -1.081% 0.012% 0.010%
0.893% 13560.00 -1.238% 0.015% 0.004%
1.389% 13397.00 -1.202% 0.014% -0.001%
-1.358% 13410.00 0.097% 0.000% -0.014%
2.098% 13246.00 -1.223% 0.015% 0.015%
-0.654% 13181.00 -0.491% 0.002% -0.013%
-1.207% 13123.00 -0.440% 0.002% 0.000%
0.617% 13101.00 -0.168% 0.000% -0.002%
-4.072% 13240.00 1.061% 0.011% 0.011%
1.967% 13172.00 -0.514% 0.003% -0.009%
1.759% 13145.00 -0.205% 0.000% -0.002%
0.713% 13166.00 0.160% 0.000% 0.000%
0.508% 13155.00 -0.084% 0.000% 0.000%
3.455% 13350.00 1.482% 0.022% 0.022%
-0.287% 13247.00 -0.772% 0.006% -0.016%
1.355% 13435.00 1.419% 0.020% 0.014%
0.552% 13608.00 1.288% 0.017% -0.004%
-2.158% 13610.00 0.015% 0.000% -0.017%
2.486% 13205.00 -2.976% 0.089% 0.089%
1.307% 13320.00 0.871% 0.008% -0.081%
-3.482% 13195.00 -0.938% 0.009% 0.001%
-0.878% 13139.00 -0.424% 0.002% -0.007%
-1.370% 13212.00 0.556% 0.003% 0.001%
-3.211% 13015.00 -1.491% 0.022% 0.019%
3.882% 13105.00 0.692% 0.005% -0.017%
0.736% 13098.00 -0.053% 0.000% -0.005%
-0.503% 13140.00 0.321% 0.001% 0.001%
0.723% 13083.00 -0.434% 0.002% 0.001%
0.070% 13115.00 0.245% 0.001% -0.001%
0.988% 13258.00 1.090% 0.012% 0.011%
-1.642% 13280.00 0.166% 0.000% -0.012%
-0.274% 13070.00 -1.581% 0.025% 0.025%
-1.458% 13191.00 0.926% 0.009% -0.016%
-0.646% 13058.00 -1.008% 0.010% 0.002%
-0.594% 12921.00 -1.049% 0.011% 0.001%
-0.535% 13014.00 0.720% 0.005% -0.006%
1.052% 13019.00 0.038% 0.000% -0.005%
0.474% 12972.00 -0.361% 0.001% 0.001%
0.467% 13024.00 0.401% 0.002% 0.000%
-0.386% 13038.00 0.107% 0.000% -0.001%
1.663% 13041.00 0.023% 0.000% 0.000%
-2.687% 13313.00 2.086% 0.044% 0.043%
 0.772% 13432.00 0.894% 0.008% -0.036%
1.592% 13502.00 0.521% 0.003% -0.005%
1.153% 13296.00 -1.526% 0.023% 0.021%
-0.623% 13280.00 -0.120% 0.000% -0.023%
0.754% 13421.00 1.062% 0.011% 0.011%
0.056% 13429.00 0.060% 0.000% -0.011%
0.346% 13443.00 0.104% 0.000% 0.000%
0.578% 13291.00 -1.131% 0.013% 0.013%
-0.034% 13296.00 0.038% 0.000% -0.013%
-1.090% 13342.00 0.346% 0.001% 0.001%
0.201% 13345.00 0.022% 0.000% -0.001%
-0.221% 13310.00 -0.262% 0.001% 0.001%
0.203% 13321.00 0.083% 0.000% -0.001%
-0.108% 13358.00 0.278% 0.001% 0.001%
0.119% 13391.00 0.247% 0.001% 0.000%
-0.135% 13336.00 -0.411% 0.002% 0.001%
-0.247% 13390.00 0.405% 0.002% 0.000%
0.372% 13308.00 -0.612% 0.004% 0.002%
0.124% 13303.00 -0.038% 0.000% -0.004%
0.339% 13323.00 0.150% 0.000% 0.000%
-0.541% 13277.00 -0.345% 0.001% 0.001%
-0.317% 13343.00 0.497% 0.002% 0.001%
-1.160% 13261.00 -0.615% 0.004% 0.001%
0.426% 13304.00 0.324% 0.001% -0.003%
0.451% 13353.00 0.368% 0.001% 0.000%
0.472% 13318.00 -0.262% 0.001% -0.001%
-1.144% 13302.00 -0.120% 0.000% -0.001%
0.222% 13294.00 -0.060% 0.000% 0.000%
-0.595% 13313.00 0.143% 0.000% 0.000%
-0.117% 13286.00 -0.203% 0.000% 0.000%
-0.457% 13301.00 0.113% 0.000% 0.000%
0.175% 13296.00 -0.038% 0.000% 0.000%
0.082% 13363.00 0.504% 0.003% 0.003%
0.128% 13363.00 0.000% 0.000% -0.003%
0.023% 13309.00 -0.404% 0.002% 0.002%
-0.326% 13329.00 0.150% 0.000% -0.001%
-0.058% 13317.00 -0.090% 0.000% 0.000%
-0.269% 13326.00 0.068% 0.000% 0.000%
-0.093% 13350.00 0.180% 0.000% 0.000%
-0.373% 13351.00 0.007% 0.000% 0.000%
0.210% 13334.00 -0.127% 0.000% 0.000%
-1.429% 13339.00 0.037% 0.000% 0.000%
-0.071% 13242.00 -0.727% 0.005% 0.005%
0.190% 13273.00 0.234% 0.001% -0.005%
0.691% 13433.00 1.205% 0.015% 0.014%
0.047% 13470.00 0.275% 0.001% -0.014%
-0.177% 13510.00 0.297% 0.001% 0.000%
-0.024% 13510.00 0.000% 0.000% -0.001%
-0.303% 13572.00 0.459% 0.002% 0.002%
0.102% 13554.00 -0.133% 0.000% -0.002%
-0.087% 13514.00 -0.295% 0.001% 0.001%
-1.190% 13545.00 0.229% 0.001% 0.000%
1.581% 13519.00 -0.192% 0.000% 0.000%
-0.504% 13500.00 -0.141% 0.000% 0.000%
0.374% 13513.00 0.096% 0.000% 0.000%
0.297% 13551.00 0.281% 0.001% 0.001%
0.333% 13575.00 0.177% 0.000% 0.000%
0.184% 13552.00 -0.169% 0.000% 0.000%
-1.500% 13496.00 -0.413% 0.002% 0.001%
-0.443% 13430.00 -0.489% 0.002% 0.001%
1.075% 13306.00 -0.923% 0.009% 0.006%
1.188% 13336.00 0.225% 0.001% -0.008%
-0.294% 13421.00 0.637% 0.004% 0.004%
-0.205% 13544.00 0.916% 0.008% 0.004%
-0.154% 13640.00 0.709% 0.005% -0.003%
0.000% 13608.00 -0.235% 0.001% -0.004%
-0.372% 13694.00 0.632% 0.004% 0.003%
0.332% 13759.00 0.475% 0.002% -0.002%
0.051% 13740.00 -0.138% 0.000% -0.002%
-0.410% 13743.00 0.022% 0.000% 0.000%
-1.403% 13756.00 0.095% 0.000% 0.000%
-0.212% 13751.00 -0.036% 0.000% 0.000%
-0.031% 13753.50 0.018% 0.000% 0.000%
0.284% 13769.00 0.113% 0.000% 0.000%
-0.682% 13919.00 1.089% 0.012% 0.012%
-0.563% 14002.30 0.598% 0.004% -0.008%
-2.849% 14073.00 0.505% 0.003% -0.001%
-1.941% 14149.20 0.541% 0.003% 0.000%
-0.277% 14169.00 0.140% 0.000% -0.003%
-0.226% 13977.00 -1.355% 0.018% 0.018%
-0.376% 13822.00 -1.109% 0.012% -0.006%
0.343% 13923.00 0.731% 0.005% -0.007%
-0.474% 13923.00 0.000% 0.000% -0.005%
-0.625% 14235.00 2.241% 0.050% 0.050%
0.683% 14400.00 1.159% 0.013% -0.037%
0.469% 14378.00 -0.153% 0.000% -0.013%
0.570% 14441.00 0.438% 0.002% 0.002%
0.419% 14465.00 0.166% 0.000% -0.002%
-0.544% 14489.00 0.166% 0.000% 0.000%
0.209% 14398.00 -0.628% 0.004% 0.004%
-0.700% 14555.80 1.096% 0.012% 0.008%
-0.219% 14572.00 0.111% 0.000% -0.012%
0.784% 14618.00 0.316% 0.001% 0.001%
-0.640% 14979.90 2.476% 0.061% 0.060%
 0.217% 14807.00 -1.154% 0.013% -0.048%
-0.200% 14880.00 0.493% 0.002% -0.011%
-0.116% 14985.00 0.706% 0.005% 0.003%
-0.007% 15139.20 1.029% 0.011% 0.006%
0.295% 15196.00 0.375% 0.001% -0.009%
-0.128% 15264.30 0.449% 0.002% 0.001%
0.245% 15269.50 0.034% 0.000% -0.002%
-0.336% 15273.10 0.024% 0.000% 0.000%
0.395% 14830.00 -2.901% 0.084% 0.084%
0.673% 14794.30 -0.241% 0.001% -0.084%
-0.072% 14664.30 -0.879% 0.008% 0.007%
0.012% 14575.50 -0.606% 0.004% -0.004%
-1.027% 14448.60 -0.871% 0.008% 0.004%
-0.888% 14637.40 1.307% 0.017% 0.009%
-0.244% 14490.00 -1.007% 0.010% -0.007%
-0.408% 14710.00 1.518% 0.023% 0.013%
1.087% 14460.00 -1.700% 0.029% 0.006%
0.368% 14138.00 -2.227% 0.050% 0.021%
-0.275% 14111.00 -0.191% 0.000% -0.049%
-0.719% 14208.00 0.687% 0.005% 0.004%
-0.738% 14074.00 -0.943% 0.009% 0.004%
-0.293% 13950.50 -0.878% 0.008% -0.001%
0.489% 14012.70 0.446% 0.002% -0.006%
-0.204% 14096.50 0.598% 0.004% 0.002%
-0.294% 13960.00 -0.968% 0.009% 0.006%
-0.330% 14150.50 1.365% 0.019% 0.009%
-0.042% 14258.00 0.760% 0.006% -0.013%
-0.098% 14223.00 -0.245% 0.001% -0.005%
0.047% 14163.00 -0.422% 0.002% 0.001%
-0.108% 14210.00 0.332% 0.001% -0.001%
0.775% 14177.00 -0.232% 0.001% -0.001%
-0.621% 14078.00 -0.698% 0.005% 0.004%
0.087% 14154.00 0.540% 0.003% -0.002%
0.010% 14244.30 0.638% 0.004% 0.001%
0.409% 14288.00 0.307% 0.001% -0.003%
-0.571% 14540.00 1.764% 0.031% 0.030%
-0.285% 14518.00 -0.151% 0.000% -0.031%
0.241% 14393.00 -0.861% 0.007% 0.007%
-0.489% 14280.00 -0.785% 0.006% -0.001%
-0.371% 14262.00 -0.126% 0.000% -0.006%
-0.339% 14280.00 0.126% 0.000% 0.000%
-0.846% 14215.50 -0.452% 0.002% 0.002%
-0.017% 14178.50 -0.260% 0.001% -0.001%
0.121% 14161.50 -0.120% 0.000% -0.001%
-0.508% 14023.00 -0.978% 0.010% 0.009%
0.180% 14027.50 0.032% 0.000% -0.010%
-0.039% 14165.00 0.980% 0.010% 0.010%
 2.086% 14274.50 0.773% 0.006% -0.004%
-0.392% 14238.00 -0.256% 0.001% -0.005%
0.358% 14275.00 0.260% 0.001% 0.000%
-0.947% 14311.30 0.254% 0.001% 0.000%
0.510% 14146.00 -1.155% 0.013% 0.013%
-0.346% 14106.40 -0.280% 0.001% -0.013%
0.156% 14126.00 0.139% 0.000% -0.001%
0.155% 14211.30 0.604% 0.004% 0.003%
0.095% 14188.00 -0.164% 0.000% -0.003%
0.239% 14217.50 0.208% 0.000% 0.000%
0.164% 14224.00 0.046% 0.000% 0.000%
-0.079% 13987.00 -1.666% 0.028% 0.028%
-0.100% 14018.00 0.222% 0.000% -0.027%
1.258% 14028.50 0.075% 0.000% 0.000%
0.291% 13852.75 -1.253% 0.016% 0.016%
-0.365% 14083.00 1.662% 0.028% 0.012%
-0.347% 14078.00 -0.036% 0.000% -0.028%
0.084% 14098.00 0.142% 0.000% 0.000%
0.312% 14021.00 -0.546% 0.003% 0.003%
-0.505% 14024.00 0.021% 0.000% -0.003%
-0.121% 13961.00 -0.449% 0.002% 0.002%
1.113% 13690.37 -1.938% 0.038% 0.036%
-0.034% 13867.24 1.292% 0.017% -0.021%
-0.438% 13668.04 -1.436% 0.021% 0.004%
-0.059% 13651.00 -0.125% 0.000% -0.020%
-0.354% 13634.00 -0.125% 0.000% 0.000%
0.600% 13702.41 0.502% 0.003% 0.002%
-0.550% 13657.55 -0.327% 0.001% -0.001%
-0.530% 13768.00 0.809% 0.007% 0.005%
1.915% 14056.50 2.095% 0.044% 0.037%
-0.501% 14199.50 1.017% 0.010% -0.034%
-0.515% 14272.90 0.517% 0.003% -0.008%
2.741% 14955.79 4.785% 0.229% 0.226%
1.828% 16216.50 8.430% 0.711% 0.482%
1.646% 16412.81 1.211% 0.015% -0.696%
0.289% 16159.38 -1.544% 0.024% 0.009%
-0.046% 15887.50 -1.682% 0.028% 0.004%
-0.615% 15408.62 -3.014% 0.091% 0.063%
-0.588% 15234.64 -1.129% 0.013% -0.078%
0.449% 14998.33 -1.551% 0.024% 0.011%
0.139% 14846.87 -1.010% 0.010% -0.014%
-0.416% 14771.00 -0.511% 0.003% -0.008%
0.046% 14888.50 0.795% 0.006% 0.004%
2.150% 14130.00 -5.095% 0.260% 0.253%
-0.129% 13947.44 -1.292% 0.017% -0.243%
-0.683% 14102.74 1.113% 0.012% -0.004%
0.047% 14289.30 1.323% 0.018% 0.005%
-0.187% 14187.86 -0.710% 0.005% -0.012%
-0.397% 14349.57 1.140% 0.013% 0.008%
0.164% 14561.17 1.475% 0.022% 0.009%
0.223% 14630.00 0.473% 0.002% -0.020%
-0.235% 14458.34 -1.173% 0.014% 0.012%
1.132% 14307.64 -1.042% 0.011% -0.003%
-0.036% 14670.81 2.538% 0.064% 0.054%
0.501% 14694.20 0.159% 0.000% -0.064%
0.072% 14447.38 -1.680% 0.028% 0.028%
-0.564% 14565.15 0.815% 0.007% -0.022%
0.615% 14874.20 2.122% 0.045% 0.038%
-0.983% 14812.59 -0.414% 0.002% -0.043%
0.194% 14803.99 -0.058% 0.000% -0.002%
-0.789% 14879.00 0.507% 0.003% 0.003%
0.060% 14715.50 -1.099% 0.012% 0.010%
0.168% 14681.46 -0.231% 0.001% -0.012%
-0.169% 14639.78 -0.284% 0.001% 0.000%
-0.459% 14653.27 0.092% 0.000% -0.001%
-0.144% 14540.89 -0.767% 0.006% 0.006%
1.180% 14041.54 -3.434% 0.118% 0.112%
-0.061% 14026.45 -0.107% 0.000% -0.118%
0.427% 14121.80 0.680% 0.005% 0.005%
-0.306% 14175.00 0.377% 0.001% -0.003%
0.061% 14083.01 -0.649% 0.004% 0.003%
0.418% 14190.00 0.760% 0.006% 0.002%
0.148% 14324.20 0.946% 0.009% 0.003%
0.271% 14069.91 -1.775% 0.032% 0.023%
0.815% 13930.00 -0.994% 0.010% -0.022%
0.934% 14031.08 0.726% 0.005% -0.005%
0.173% 14122.00 0.648% 0.004% -0.001%
-0.025% 14142.00 0.142% 0.000% -0.004%
-0.086% 13995.54 -1.036% 0.011% 0.011%
0.087% 13989.19 -0.045% 0.000% -0.011%
0.470% 14039.20 0.358% 0.001% 0.001%
-0.335% 14081.62 0.302% 0.001% 0.000%
-0.371% 14239.18 1.119% 0.013% 0.012%
-1.442% 14393.00 1.080% 0.012% -0.001%
-0.073% 14427.50 0.240% 0.001% -0.011%
-0.207% 14505.50 0.541% 0.003% 0.002%
0.583% 14606.00 0.693% 0.005% 0.002%
0.362% 14641.00 0.240% 0.001% -0.004%
0.048% 14673.80 0.224% 0.001% 0.000%
-0.206% 14564.20 -0.747% 0.006% 0.005%
0.449% 14519.00 -0.310% 0.001% -0.005%
0.366% 14399.50 -0.823% 0.007% 0.006%
-0.194% 14347.00 -0.365% 0.001% -0.005%
-0.291% 14389.70 0.298% 0.001% 0.000%
 0.121% 14310.00 -0.554% 0.003% 0.002%
-0.423% 14290.70 -0.135% 0.000% -0.003%
0.158% 14300.00 0.065% 0.000% 0.000%
0.024% 14466.50 1.164% 0.014% 0.014%
1.045% 14413.30 -0.368% 0.001% -0.012%
0.216% 14601.60 1.306% 0.017% 0.016%
-0.265% 14569.20 -0.222% 0.000% -0.017%
0.913% 14473.00 -0.660% 0.004% 0.004%
-0.798% 14536.00 0.435% 0.002% -0.002%
-0.012% 14462.60 -0.505% 0.003% 0.001%
0.272% 14338.60 -0.857% 0.007% 0.005%
0.308% 14395.00 0.393% 0.002% -0.006%
-0.071% 14454.20 0.411% 0.002% 0.000%
-0.791% 14465.70 0.080% 0.000% -0.002%
1.207% 14269.20 -1.358% 0.018% 0.018%
-0.017% 14326.40 0.401% 0.002% -0.017%
0.096% 14264.50 -0.432% 0.002% 0.000%
0.842% 14279.20 0.103% 0.000% -0.002%
0.208% 14385.00 0.741% 0.005% 0.005%
0.017% 14232.40 -1.061% 0.011% 0.006%
0.610% 14219.70 -0.089% 0.000% -0.011%
-0.048% 14119.80 -0.703% 0.005% 0.005%
-0.060% 14217.10 0.689% 0.005% 0.000%
0.169% 14289.90 0.512% 0.003% -0.002%
0.024% 14290.00 0.001% 0.000% -0.003%
-0.422% 14274.20 -0.111% 0.000% 0.000%
0.684% 14272.50 -0.012% 0.000% 0.000%
-0.227% 14333.00 0.424% 0.002% 0.002%
0.642% 14393.30 0.421% 0.002% 0.000%
-0.035% 14342.50 -0.353% 0.001% -0.001%
0.567% 14263.90 -0.548% 0.003% 0.002%
-0.677% 14238.20 -0.180% 0.000% -0.003%
0.132% 14385.50 1.035% 0.011% 0.010%
-0.143% 14277.00 -0.754% 0.006% -0.005%
-0.215% 14382.30 0.738% 0.005% 0.000%
-0.167% 14330.50 -0.360% 0.001% -0.004%
0.096% 14322.30 -0.057% 0.000% -0.001%
-0.041% 14379.50 0.399% 0.002% 0.002%
0.036% 14260.60 -0.827% 0.007% 0.005%
-0.019% 14395.00 0.942% 0.009% 0.002%
-0.179% 14425.00 0.208% 0.000% -0.008%
-0.251% 14362.70 -0.432% 0.002% 0.001%
-0.598% 14305.30 -0.400% 0.002% 0.000%
0.238% 14345.50 0.281% 0.001% -0.001%
-0.297% 14327.50 -0.125% 0.000% -0.001%
-0.250% 14382.00 0.380% 0.001% 0.001%
0.380% 14360.20 -0.152% 0.000% -0.001%
-1.182% 14351.00 -0.064% 0.000% 0.000%
-1.835% 14447.50 0.672% 0.005% 0.004%
0.126% 14425.00 -0.156% 0.000% -0.004%
0.506% 14543.40 0.821% 0.007% 0.006%
-0.446% 14740.00 1.352% 0.018% 0.012%
-0.011% 14597.00 -0.970% 0.009% -0.009%
0.285% 14531.50 -0.449% 0.002% -0.007%
0.251% 14495.30 -0.249% 0.001% -0.001%
0.444% 14681.00 1.281% 0.016% 0.016%
0.181% 14843.00 1.103% 0.012% -0.004%
-0.129% 14877.00 0.229% 0.001% -0.012%
-0.562% 15010.00 0.894% 0.008% 0.007%
0.283% 15030.40 0.136% 0.000% -0.008%
-0.338% 15022.00 -0.056% 0.000% 0.000%
0.146% 14914.20 -0.718% 0.005% 0.005%
0.022% 14900.00 -0.095% 0.000% -0.005%
0.000% 14756.90 -0.960% 0.009% 0.009%
STRATEGY 1 STRATEGY 2 STRATEGY 3 STRATEGY 4 STRATEGY 5
0.08 -0.15 0.15 -0.17 0.17

0.362% 0.362% -0.362% -0.362% 0.362%

-1.081% -1.081% 1.081% 1.081% -1.081%
-1.238% -1.238% 1.238% -1.238% 1.238%
-1.202% -1.202% 1.202% 1.202% -1.202%
0.097% -0.097% 0.097% 0.097% -0.097%
-1.223% 1.223% -1.223% -1.223% 1.223%
-0.491% -0.491% 0.491% 0.491% -0.491%
-0.440% 0.440% -0.440% 0.440% -0.440%
-0.168% 0.168% -0.168% -0.168% 0.168%
1.061% -1.061% 1.061% -1.061% 1.061%
-0.514% -0.514% 0.514% 0.514% -0.514%
-0.205% 0.205% -0.205% -0.205% 0.205%
0.160% -0.160% 0.160% -0.160% 0.160%
-0.084% 0.084% -0.084% -0.084% 0.084%
1.482% -1.482% 1.482% -1.482% 1.482%
-0.772% -0.772% 0.772% -0.772% 0.772%
1.419% -1.419% 1.419% -1.419% 1.419%
1.288% 1.288% -1.288% 1.288% -1.288%
0.015% -0.015% 0.015% 0.015% -0.015%
-2.976% 2.976% -2.976% -2.976% 2.976%
0.871% 0.871% -0.871% -0.871% 0.871%
-0.938% 0.938% -0.938% 0.938% -0.938%
-0.424% -0.424% 0.424% -0.424% 0.424%
0.556% -0.556% 0.556% 0.556% -0.556%
-1.491% -1.491% 1.491% 1.491% -1.491%
0.692% 0.692% -0.692% -0.692% 0.692%
-0.053% 0.053% -0.053% -0.053% 0.053%
0.321% -0.321% 0.321% -0.321% 0.321%
-0.434% -0.434% 0.434% -0.434% 0.434%
0.245% 0.245% -0.245% 0.245% -0.245%
1.090% -1.090% 1.090% -1.090% 1.090%
0.166% 0.166% -0.166% 0.166% -0.166%
-1.581% 1.581% -1.581% 1.581% -1.581%
0.926% 0.926% -0.926% 0.926% -0.926%
-1.008% 1.008% -1.008% 1.008% -1.008%
-1.049% -1.049% 1.049% -1.049% 1.049%
0.720% 0.720% -0.720% 0.720% -0.720%
0.038% -0.038% 0.038% -0.038% 0.038%
-0.361% 0.361% -0.361% -0.361% 0.361%
0.401% 0.401% -0.401% -0.401% 0.401%
0.107% 0.107% -0.107% -0.107% 0.107%
0.023% -0.023% 0.023% -0.023% 0.023%
2.086% -2.086% 2.086% 2.086% -2.086%
 0.894% 0.894% -0.894% -0.894% 0.894%
0.521% -0.521% 0.521% -0.521% 0.521%
-1.526% 1.526% -1.526% -1.526% 1.526%
-0.120% -0.120% 0.120% -0.120% 0.120%
1.062% -1.062% 1.062% -1.062% 1.062%
0.060% 0.060% -0.060% -0.060% 0.060%
0.104% -0.104% 0.104% -0.104% 0.104%
-1.131% -1.131% 1.131% -1.131% 1.131%
0.038% 0.038% -0.038% -0.038% 0.038%
0.346% -0.346% 0.346% -0.346% 0.346%
0.022% 0.022% -0.022% -0.022% 0.022%
-0.262% 0.262% -0.262% -0.262% 0.262%
0.083% 0.083% -0.083% -0.083% 0.083%
0.278% -0.278% 0.278% 0.278% -0.278%
0.247% 0.247% -0.247% 0.247% -0.247%
-0.411% 0.411% -0.411% -0.411% 0.411%
0.405% 0.405% -0.405% -0.405% 0.405%
-0.612% 0.612% -0.612% -0.612% 0.612%
-0.038% -0.038% 0.038% -0.038% 0.038%
0.150% -0.150% 0.150% -0.150% 0.150%
-0.345% -0.345% 0.345% 0.345% -0.345%
0.497% 0.497% -0.497% -0.497% 0.497%
-0.615% -0.615% 0.615% 0.615% -0.615%
0.324% 0.324% -0.324% 0.324% -0.324%
0.368% -0.368% 0.368% -0.368% 0.368%
-0.262% -0.262% 0.262% -0.262% 0.262%
-0.120% 0.120% -0.120% 0.120% -0.120%
-0.060% 0.060% -0.060% 0.060% -0.060%
0.143% -0.143% 0.143% -0.143% 0.143%
-0.203% -0.203% 0.203% -0.203% 0.203%
0.113% 0.113% -0.113% 0.113% -0.113%
-0.038% 0.038% -0.038% 0.038% -0.038%
0.504% -0.504% 0.504% -0.504% 0.504%
0.000% 0.000% 0.000% 0.000% 0.000%
-0.404% 0.404% -0.404% -0.404% 0.404%
0.150% 0.150% -0.150% -0.150% 0.150%
-0.090% 0.090% -0.090% -0.090% 0.090%
0.068% -0.068% 0.068% 0.068% -0.068%
0.180% -0.180% 0.180% 0.180% -0.180%
0.007% 0.007% -0.007% -0.007% 0.007%
-0.127% 0.127% -0.127% -0.127% 0.127%
0.037% 0.037% -0.037% -0.037% 0.037%
-0.727% 0.727% -0.727% 0.727% -0.727%
0.234% 0.234% -0.234% 0.234% -0.234%
1.205% -1.205% 1.205% -1.205% 1.205%
0.275% 0.275% -0.275% -0.275% 0.275%
0.297% -0.297% 0.297% -0.297% 0.297%
 0.000% 0.000% 0.000% 0.000% 0.000%
0.459% -0.459% 0.459% 0.459% -0.459%
-0.133% -0.133% 0.133% -0.133% 0.133%
-0.295% 0.295% -0.295% 0.295% -0.295%
0.229% 0.229% -0.229% -0.229% 0.229%
-0.192% 0.192% -0.192% -0.192% 0.192%
-0.141% 0.141% -0.141% 0.141% -0.141%
0.096% -0.096% 0.096% 0.096% -0.096%
0.281% -0.281% 0.281% -0.281% 0.281%
0.177% 0.177% -0.177% 0.177% -0.177%
-0.169% 0.169% -0.169% 0.169% -0.169%
-0.413% 0.413% -0.413% 0.413% -0.413%
-0.489% -0.489% 0.489% 0.489% -0.489%
-0.923% -0.923% 0.923% -0.923% 0.923%
0.225% 0.225% -0.225% 0.225% -0.225%
0.637% -0.637% 0.637% -0.637% 0.637%
0.916% 0.916% -0.916% 0.916% -0.916%
0.709% 0.709% -0.709% -0.709% 0.709%
-0.235% 0.235% -0.235% -0.235% 0.235%
0.632% -0.632% 0.632% 0.632% -0.632%
0.475% 0.475% -0.475% 0.475% -0.475%
-0.138% 0.138% -0.138% 0.138% -0.138%
0.022% -0.022% 0.022% 0.022% -0.022%
0.095% -0.095% 0.095% -0.095% 0.095%
-0.036% -0.036% 0.036% -0.036% 0.036%
0.018% -0.018% 0.018% -0.018% 0.018%
0.113% -0.113% 0.113% -0.113% 0.113%
1.089% 1.089% -1.089% 1.089% -1.089%
0.598% 0.598% -0.598% 0.598% -0.598%
0.505% -0.505% 0.505% 0.505% -0.505%
0.541% -0.541% 0.541% -0.541% 0.541%
0.140% 0.140% -0.140% 0.140% -0.140%
-1.355% 1.355% -1.355% -1.355% 1.355%
-1.109% -1.109% 1.109% 1.109% -1.109%
0.731% -0.731% 0.731% -0.731% 0.731%
0.000% 0.000% 0.000% 0.000% 0.000%
2.241% -2.241% 2.241% 2.241% -2.241%
1.159% 1.159% -1.159% -1.159% 1.159%
-0.153% 0.153% -0.153% -0.153% 0.153%
0.438% -0.438% 0.438% -0.438% 0.438%
0.166% 0.166% -0.166% 0.166% -0.166%
0.166% -0.166% 0.166% 0.166% -0.166%
-0.628% 0.628% -0.628% 0.628% -0.628%
1.096% 1.096% -1.096% 1.096% -1.096%
0.111% 0.111% -0.111% -0.111% 0.111%
0.316% -0.316% 0.316% -0.316% 0.316%
2.476% 2.476% -2.476% 2.476% -2.476%
-1.154% -1.154% 1.154% -1.154% 1.154%
0.493% -0.493% 0.493% -0.493% 0.493%
0.706% -0.706% 0.706% 0.706% -0.706%
1.029% 1.029% -1.029% 1.029% -1.029%
0.375% 0.375% -0.375% -0.375% 0.375%
0.449% -0.449% 0.449% 0.449% -0.449%
0.034% 0.034% -0.034% -0.034% 0.034%
0.024% -0.024% 0.024% 0.024% -0.024%
-2.901% 2.901% -2.901% -2.901% 2.901%
-0.241% -0.241% 0.241% 0.241% -0.241%
-0.879% 0.879% -0.879% 0.879% -0.879%
-0.606% -0.606% 0.606% -0.606% 0.606%
-0.871% 0.871% -0.871% 0.871% -0.871%
1.307% 1.307% -1.307% 1.307% -1.307%
-1.007% -1.007% 1.007% -1.007% 1.007%
1.518% -1.518% 1.518% -1.518% 1.518%
-1.700% -1.700% 1.700% -1.700% 1.700%
-2.227% -2.227% 2.227% -2.227% 2.227%
-0.191% -0.191% 0.191% 0.191% -0.191%
0.687% -0.687% 0.687% 0.687% -0.687%
-0.943% -0.943% 0.943% 0.943% -0.943%
-0.878% -0.878% 0.878% 0.878% -0.878%
0.446% -0.446% 0.446% 0.446% -0.446%
0.598% -0.598% 0.598% 0.598% -0.598%
-0.968% -0.968% 0.968% 0.968% -0.968%
1.365% 1.365% -1.365% 1.365% -1.365%
0.760% 0.760% -0.760% -0.760% 0.760%
-0.245% 0.245% -0.245% 0.245% -0.245%
-0.422% 0.422% -0.422% -0.422% 0.422%
0.332% 0.332% -0.332% 0.332% -0.332%
-0.232% 0.232% -0.232% 0.232% -0.232%
-0.698% 0.698% -0.698% -0.698% 0.698%
0.540% 0.540% -0.540% 0.540% -0.540%
0.638% -0.638% 0.638% -0.638% 0.638%
0.307% 0.307% -0.307% -0.307% 0.307%
1.764% -1.764% 1.764% 1.764% -1.764%
-0.151% -0.151% 0.151% -0.151% 0.151%
-0.861% 0.861% -0.861% 0.861% -0.861%
-0.785% -0.785% 0.785% 0.785% -0.785%
-0.126% 0.126% -0.126% 0.126% -0.126%
0.126% -0.126% 0.126% 0.126% -0.126%
-0.452% -0.452% 0.452% 0.452% -0.452%
-0.260% -0.260% 0.260% 0.260% -0.260%
-0.120% 0.120% -0.120% -0.120% 0.120%
-0.978% 0.978% -0.978% 0.978% -0.978%
0.032% 0.032% -0.032% -0.032% 0.032%
0.980% -0.980% 0.980% 0.980% -0.980%
 0.773% 0.773% -0.773% -0.773% 0.773%
-0.256% 0.256% -0.256% 0.256% -0.256%
0.260% -0.260% 0.260% 0.260% -0.260%
0.254% 0.254% -0.254% 0.254% -0.254%
-1.155% 1.155% -1.155% -1.155% 1.155%
-0.280% -0.280% 0.280% 0.280% -0.280%
0.139% -0.139% 0.139% -0.139% 0.139%
0.604% -0.604% 0.604% -0.604% 0.604%
-0.164% -0.164% 0.164% -0.164% 0.164%
0.208% -0.208% 0.208% -0.208% 0.208%
0.046% 0.046% -0.046% 0.046% -0.046%
-1.666% 1.666% -1.666% 1.666% -1.666%
0.222% 0.222% -0.222% -0.222% 0.222%
0.075% -0.075% 0.075% 0.075% -0.075%
-1.253% 1.253% -1.253% 1.253% -1.253%
1.662% 1.662% -1.662% 1.662% -1.662%
-0.036% -0.036% 0.036% -0.036% 0.036%
0.142% -0.142% 0.142% -0.142% 0.142%
-0.546% -0.546% 0.546% -0.546% 0.546%
0.021% 0.021% -0.021% -0.021% 0.021%
-0.449% 0.449% -0.449% 0.449% -0.449%
-1.938% -1.938% 1.938% -1.938% 1.938%
1.292% 1.292% -1.292% 1.292% -1.292%
-1.436% 1.436% -1.436% 1.436% -1.436%
-0.125% -0.125% 0.125% 0.125% -0.125%
-0.125% 0.125% -0.125% -0.125% 0.125%
0.502% -0.502% 0.502% -0.502% 0.502%
-0.327% -0.327% 0.327% -0.327% 0.327%
0.809% -0.809% 0.809% 0.809% -0.809%
2.095% 2.095% -2.095% -2.095% 2.095%
1.017% 1.017% -1.017% -1.017% 1.017%
0.517% -0.517% 0.517% 0.517% -0.517%
4.785% -4.785% 4.785% -4.785% 4.785%
8.430% 8.430% -8.430% -8.430% 8.430%
1.211% 1.211% -1.211% 1.211% -1.211%
-1.544% 1.544% -1.544% -1.544% 1.544%
-1.682% -1.682% 1.682% 1.682% -1.682%
-3.014% -3.014% 3.014% -3.014% 3.014%
-1.129% -1.129% 1.129% 1.129% -1.129%
-1.551% 1.551% -1.551% -1.551% 1.551%
-1.010% -1.010% 1.010% 1.010% -1.010%
-0.511% 0.511% -0.511% -0.511% 0.511%
0.795% -0.795% 0.795% -0.795% 0.795%
-5.095% -5.095% 5.095% -5.095% 5.095%
-1.292% -1.292% 1.292% 1.292% -1.292%
1.113% -1.113% 1.113% 1.113% -1.113%
1.323% -1.323% 1.323% 1.323% -1.323%
-0.710% -0.710% 0.710% -0.710% 0.710%
1.140% -1.140% 1.140% -1.140% 1.140%
1.475% 1.475% -1.475% 1.475% -1.475%
0.473% 0.473% -0.473% 0.473% -0.473%
-1.173% 1.173% -1.173% 1.173% -1.173%
-1.042% -1.042% 1.042% -1.042% 1.042%
2.538% -2.538% 2.538% -2.538% 2.538%
0.159% 0.159% -0.159% 0.159% -0.159%
-1.680% 1.680% -1.680% -1.680% 1.680%
0.815% 0.815% -0.815% -0.815% 0.815%
2.122% -2.122% 2.122% -2.122% 2.122%
-0.414% -0.414% 0.414% 0.414% -0.414%
-0.058% 0.058% -0.058% -0.058% 0.058%
0.507% -0.507% 0.507% 0.507% -0.507%
-1.099% -1.099% 1.099% 1.099% -1.099%
-0.231% -0.231% 0.231% -0.231% 0.231%
-0.284% 0.284% -0.284% 0.284% -0.284%
0.092% 0.092% -0.092% 0.092% -0.092%
-0.767% 0.767% -0.767% 0.767% -0.767%
-3.434% -3.434% 3.434% -3.434% 3.434%
-0.107% -0.107% 0.107% 0.107% -0.107%
0.680% -0.680% 0.680% 0.680% -0.680%
0.377% 0.377% -0.377% -0.377% 0.377%
-0.649% 0.649% -0.649% -0.649% 0.649%
0.760% 0.760% -0.760% 0.760% -0.760%
0.946% 0.946% -0.946% -0.946% 0.946%
-1.775% -1.775% 1.775% -1.775% 1.775%
-0.994% -0.994% 0.994% -0.994% 0.994%
0.726% -0.726% 0.726% -0.726% 0.726%
0.648% -0.648% 0.648% 0.648% -0.648%
0.142% -0.142% 0.142% 0.142% -0.142%
-1.036% 1.036% -1.036% 1.036% -1.036%
-0.045% -0.045% 0.045% 0.045% -0.045%
0.358% -0.358% 0.358% 0.358% -0.358%
0.302% 0.302% -0.302% 0.302% -0.302%
1.119% -1.119% 1.119% 1.119% -1.119%
1.080% 1.080% -1.080% 1.080% -1.080%
0.240% -0.240% 0.240% -0.240% 0.240%
0.541% -0.541% 0.541% 0.541% -0.541%
0.693% 0.693% -0.693% -0.693% 0.693%
0.240% 0.240% -0.240% 0.240% -0.240%
0.224% -0.224% 0.224% 0.224% -0.224%
-0.747% 0.747% -0.747% 0.747% -0.747%
-0.310% -0.310% 0.310% -0.310% 0.310%
-0.823% 0.823% -0.823% 0.823% -0.823%
-0.365% -0.365% 0.365% -0.365% 0.365%
0.298% -0.298% 0.298% 0.298% -0.298%
-0.554% 0.554% -0.554% 0.554% -0.554%
-0.135% -0.135% 0.135% 0.135% -0.135%
0.065% -0.065% 0.065% 0.065% -0.065%
1.164% -1.164% 1.164% 1.164% -1.164%
-0.368% -0.368% 0.368% 0.368% -0.368%
1.306% -1.306% 1.306% 1.306% -1.306%
-0.222% -0.222% 0.222% -0.222% 0.222%
-0.660% 0.660% -0.660% 0.660% -0.660%
0.435% 0.435% -0.435% 0.435% -0.435%
-0.505% 0.505% -0.505% 0.505% -0.505%
-0.857% -0.857% 0.857% -0.857% 0.857%
0.393% 0.393% -0.393% -0.393% 0.393%
0.411% -0.411% 0.411% 0.411% -0.411%
0.080% 0.080% -0.080% -0.080% 0.080%
-1.358% 1.358% -1.358% -1.358% 1.358%
0.401% 0.401% -0.401% 0.401% -0.401%
-0.432% 0.432% -0.432% 0.432% -0.432%
0.103% 0.103% -0.103% -0.103% 0.103%
0.741% -0.741% 0.741% 0.741% -0.741%
-1.061% -1.061% 1.061% 1.061% -1.061%
-0.089% -0.089% 0.089% -0.089% 0.089%
-0.703% 0.703% -0.703% 0.703% -0.703%
0.689% 0.689% -0.689% -0.689% 0.689%
0.512% -0.512% 0.512% 0.512% -0.512%
0.001% -0.001% 0.001% -0.001% 0.001%
-0.111% 0.111% -0.111% -0.111% 0.111%
-0.012% -0.012% 0.012% 0.012% -0.012%
0.424% -0.424% 0.424% 0.424% -0.424%
0.421% 0.421% -0.421% -0.421% 0.421%
-0.353% 0.353% -0.353% -0.353% 0.353%
-0.548% 0.548% -0.548% -0.548% 0.548%
-0.180% -0.180% 0.180% 0.180% -0.180%
1.035% -1.035% 1.035% -1.035% 1.035%
-0.754% -0.754% 0.754% -0.754% 0.754%
0.738% -0.738% 0.738% -0.738% 0.738%
-0.360% 0.360% -0.360% -0.360% 0.360%
-0.057% 0.057% -0.057% -0.057% 0.057%
0.399% -0.399% 0.399% -0.399% 0.399%
-0.827% -0.827% 0.827% 0.827% -0.827%
0.942% 0.942% -0.942% -0.942% 0.942%
0.208% 0.208% -0.208% 0.208% -0.208%
-0.432% 0.432% -0.432% 0.432% -0.432%
-0.400% -0.400% 0.400% -0.400% 0.400%
0.281% -0.281% 0.281% -0.281% 0.281%
-0.125% 0.125% -0.125% 0.125% -0.125%
0.380% -0.380% 0.380% 0.380% -0.380%
-0.152% -0.152% 0.152% 0.152% -0.152%
-0.064% 0.064% -0.064% -0.064% 0.064%
0.672% -0.672% 0.672% 0.672% -0.672%
-0.156% -0.156% 0.156% -0.156% 0.156%
0.821% -0.821% 0.821% -0.821% 0.821%
1.352% 1.352% -1.352% 1.352% -1.352%
-0.970% -0.970% 0.970% 0.970% -0.970%
-0.449% 0.449% -0.449% -0.449% 0.449%
-0.249% 0.249% -0.249% 0.249% -0.249%
1.281% -1.281% 1.281% -1.281% 1.281%
1.103% 1.103% -1.103% 1.103% -1.103%
0.229% -0.229% 0.229% -0.229% 0.229%
0.894% -0.894% 0.894% 0.894% -0.894%
0.136% 0.136% -0.136% -0.136% 0.136%
-0.056% 0.056% -0.056% -0.056% 0.056%
-0.718% 0.718% -0.718% 0.718% -0.718%
-0.095% -0.095% 0.095% -0.095% 0.095%
-0.960% 0.960% -0.960% 0.960% -0.960%
CRUDE Return Daily variance Change in variance
33.97
30.48 -10.274% 1.056%
26.55 -12.894% 1.662% 0.607%
32.30 21.657% 4.690% 3.028%
32.28 -0.062% 0.000% -4.690%
27.45 -14.963% 2.239% 2.239%
30.66 11.694% 1.367% -0.871%
32.15 4.860% 0.236% -1.131%
34.66 7.807% 0.610% 0.373%
38.29 10.473% 1.097% 0.487%
38.46 0.444% 0.002% -1.095%
39.79 3.458% 0.120% 0.118%
38.32 -3.694% 0.136% 0.017%
37.75 -1.487% 0.022% -0.114%
41.76 10.623% 1.128% 1.106%
42.63 2.083% 0.043% -1.085%
45.33 6.334% 0.401% 0.358%
43.78 -3.419% 0.117% -0.284%
46.23 5.596% 0.313% 0.196%
48.19 4.240% 0.180% -0.133%
49.56 2.843% 0.081% -0.099%
49.01 -1.110% 0.012% -0.069%
51.23 4.530% 0.205% 0.193%
48.01 -6.285% 0.395% 0.190%
49.13 2.333% 0.054% -0.341%
49.88 1.527% 0.023% -0.031%
47.43 -4.912% 0.241% 0.218%
44.75 -5.650% 0.319% 0.078%
44.94 0.425% 0.002% -0.317%
41.92 -6.720% 0.452% 0.450%
40.83 -2.600% 0.068% -0.384%
41.71 2.155% 0.046% -0.021%
46.79 12.179% 1.483% 1.437%
46.77 -0.043% 0.000% -1.483%
44.70 -4.426% 0.196% 0.196%
45.50 1.790% 0.032% -0.164%
43.58 -4.220% 0.178% 0.146%
45.34 4.039% 0.163% -0.015%
47.05 3.772% 0.142% -0.021%
49.83 5.909% 0.349% 0.207%
50.18 0.702% 0.005% -0.344%
51.60 2.830% 0.080% 0.075%
49.18 -4.690% 0.220% 0.140%
45.34 -7.808% 0.610% 0.390%
45.27 -0.154% 0.000% -0.609%
45.57 0.663% 0.004% 0.004%
47.96 5.245% 0.275% 0.271%
49.44 3.086% 0.095% -0.180%
49.77 0.667% 0.004% -0.091%
51.04 2.552% 0.065% 0.061%
52.49 2.841% 0.081% 0.016%
54.06 2.991% 0.089% 0.009%
53.26 -1.480% 0.022% -0.068%
52.25 -1.896% 0.036% 0.014%
51.08 -2.239% 0.050% 0.014%
52.75 3.269% 0.107% 0.057%
53.88 2.142% 0.046% -0.061%
52.34 -2.858% 0.082% 0.036%
53.11 1.471% 0.022% -0.060%
53.59 0.904% 0.008% -0.013%
53.83 0.448% 0.002% -0.006%
50.28 -6.595% 0.435% 0.433%
48.86 -2.824% 0.080% -0.355%
48.04 -1.678% 0.028% -0.052%
49.51 3.060% 0.094% 0.065%
51.15 3.312% 0.110% 0.016%
53.11 3.832% 0.147% 0.037%
50.44 -5.027% 0.253% 0.106%
49.62 -1.626% 0.026% -0.226%
47.82 -3.628% 0.132% 0.105%
47.33 -1.025% 0.010% -0.121%
49.07 3.676% 0.135% 0.125%
51.36 4.667% 0.218% 0.083%
48.32 -5.919% 0.350% 0.133%
45.72 -5.381% 0.290% -0.061%
44.73 -2.165% 0.047% -0.243%
42.53 -4.918% 0.242% 0.195%
44.74 5.196% 0.270% 0.028%
45.13 0.872% 0.008% -0.262%
45.49 0.798% 0.006% -0.001%
47.12 3.583% 0.128% 0.122%
48.75 3.459% 0.120% -0.009%
49.59 1.723% 0.030% -0.090%
49.56 -0.060% 0.000% -0.030%
46.78 -5.609% 0.315% 0.315%
48.41 3.484% 0.121% -0.193%
45.96 -5.061% 0.256% 0.135%
49.16 6.963% 0.485% 0.229%
49.30 0.285% 0.001% -0.484%
50.41 2.252% 0.051% 0.050%
52.14 3.432% 0.118% 0.067%
49.98 -4.143% 0.172% 0.054%
51.30 2.641% 0.070% -0.102%
52.04 1.442% 0.021% -0.049%
52.18 0.269% 0.001% -0.020%
54.30 4.063% 0.165% 0.164%
56.81 4.622% 0.214% 0.049%
55.33 -2.605% 0.068% -0.146%
58.02 4.862% 0.236% 0.168%
57.30 -1.241% 0.015% -0.221%
55.96 -2.339% 0.055% 0.039%
56.60 1.144% 0.013% -0.042%
58.09 2.633% 0.069% 0.056%
59.64 2.668% 0.071% 0.002%
61.63 3.337% 0.111% 0.040%
63.57 3.148% 0.099% -0.012%
63.97 0.629% 0.004% -0.095%
65.61 2.564% 0.066% 0.062%
64.73 -1.341% 0.018% -0.048%
61.79 -4.542% 0.206% 0.188%
60.60 -1.926% 0.037% -0.169%
61.68 1.782% 0.032% -0.005%
61.64 -0.065% 0.000% -0.032%
61.15 -0.795% 0.006% 0.006%
60.96 -0.311% 0.001% -0.005%
65.17 6.906% 0.477% 0.476%
64.38 -1.212% 0.015% -0.462%
63.37 -1.569% 0.025% 0.010%
66.82 5.444% 0.296% 0.272%
68.47 2.469% 0.061% -0.235%
68.05 -0.613% 0.004% -0.057%
67.93 -0.176% 0.000% -0.003%
71.14 4.725% 0.223% 0.223%
71.49 0.492% 0.002% -0.221%
71.84 0.490% 0.002% 0.000%
68.21 -5.053% 0.255% 0.253%
64.73 -5.102% 0.260% 0.005%
66.64 2.951% 0.087% -0.173%
66.22 -0.630% 0.004% -0.083%
72.76 9.876% 0.975% 0.971%
74.14 1.897% 0.036% -0.939%
70.38 -5.071% 0.257% 0.221%
68.76 -2.302% 0.053% -0.204%
69.30 0.785% 0.006% -0.047%
67.66 -2.367% 0.056% 0.050%
66.94 -1.064% 0.011% -0.045%
65.01 -2.883% 0.083% 0.072%
67.86 4.384% 0.192% 0.109%
69.51 2.431% 0.059% -0.133%
68.72 -1.137% 0.013% -0.046%
70.37 2.401% 0.058% 0.045%
71.12 1.066% 0.011% -0.046%
71.57 0.633% 0.004% -0.007%
76.41 6.763% 0.457% 0.453%
73.17 -4.240% 0.180% -0.278%
69.75 -4.674% 0.218% 0.039%
66.82 -4.201% 0.176% -0.042%
65.31 -2.260% 0.051% -0.125%
61.67 -5.573% 0.311% 0.260%
56.25 -8.789% 0.772% 0.462%
54.63 -2.880% 0.083% -0.689%
50.29 -7.944% 0.631% 0.548%
53.25 5.886% 0.346% -0.285%
51.15 -3.944% 0.156% -0.191%
47.20 -7.722% 0.596% 0.441%
46.22 -2.076% 0.043% -0.553%
46.54 0.692% 0.005% -0.038%
52.36 12.505% 1.564% 1.559%
52.31 -0.095% 0.000% -1.564%
52.62 0.593% 0.004% 0.003%
54.23 3.060% 0.094% 0.090%
54.01 -0.406% 0.002% -0.092%
53.90 -0.204% 0.000% -0.001%
56.92 5.603% 0.314% 0.314%
56.94 0.035% 0.000% -0.314%
56.22 -1.264% 0.016% 0.016%
58.26 3.629% 0.132% 0.116%
59.83 2.695% 0.073% -0.059%
59.41 -0.702% 0.005% -0.068%
62.46 5.134% 0.264% 0.259%
64.61 3.442% 0.118% -0.145%
63.76 -1.316% 0.017% -0.101%
65.89 3.341% 0.112% 0.094%
63.60 -3.475% 0.121% 0.009%
62.12 -2.327% 0.054% -0.067%
62.02 -0.161% 0.000% -0.054%
61.42 -0.967% 0.009% 0.009%
58.81 -4.249% 0.181% 0.171%
51.68 -12.124% 1.470% 1.289%
51.14 -1.045% 0.011% -1.459%
53.76 5.123% 0.262% 0.252%
59.38 10.454% 1.093% 0.830%
57.34 -3.436% 0.118% -0.975%
60.43 5.389% 0.290% 0.172%
56.78 -6.040% 0.365% 0.074%
55.88 -1.585% 0.025% -0.340%
58.58 4.832% 0.233% 0.208%
51.09 -12.786% 1.635% 1.401%
55.23 8.103% 0.657% -0.978%
55.68 0.815% 0.007% -0.650%
55.78 0.180% 0.000% -0.006%
56.26 0.861% 0.007% 0.007%
55.75 -0.907% 0.008% 0.001%
58.11 4.233% 0.179% 0.171%
56.49 -2.788% 0.078% -0.101%
52.64 -6.815% 0.464% 0.387%
52.59 -0.095% 0.000% -0.464%
53.36 1.464% 0.021% 0.021%
55.97 4.891% 0.239% 0.218%
55.06 -1.626% 0.026% -0.213%
56.35 2.343% 0.055% 0.028%
57.12 1.366% 0.019% -0.036%
57.11 -0.018% 0.000% -0.019%
58.11 1.751% 0.031% 0.031%
58.43 0.551% 0.003% -0.028%
58.76 0.565% 0.003% 0.000%
60.93 3.693% 0.136% 0.133%
61.11 0.295% 0.001% -0.136%
61.06 -0.082% 0.000% -0.001%
59.61 -2.375% 0.056% 0.056%
57.81 -3.020% 0.091% 0.035%
56.74 -1.851% 0.034% -0.057%
53.33 -6.010% 0.361% 0.327%
50.75 -4.838% 0.234% -0.127%
51.17 0.828% 0.007% -0.227%
53.29 4.143% 0.172% 0.165%
48.73 -8.557% 0.732% 0.561%
46.78 -4.002% 0.160% -0.572%
32.98 -29.500% 8.702% 8.542%
20.37 -38.235% 14.619% 5.917%
24.49 20.226% 4.091% -10.529%
20.31 -17.068% 2.913% -1.178%
25.09 23.535% 5.539% 2.626%
19.87 -20.805% 4.329% -1.211%
13.78 -30.649% 9.394% 5.065%
15.06 9.289% 0.863% -8.531%
23.99 59.296% 35.160% 34.298%
25.29 5.419% 0.294% -34.867%
33.49 32.424% 10.513% 10.219%
32.81 -2.030% 0.041% -10.472%
37.29 13.654% 1.864% 1.823%
39.60 6.195% 0.384% -1.481%
37.96 -4.141% 0.172% -0.212%
38.01 0.132% 0.000% -0.171%
39.82 4.762% 0.227% 0.227%
40.90 2.712% 0.074% -0.153%
41.20 0.733% 0.005% -0.068%
41.90 1.699% 0.029% 0.023%
41.27 -1.504% 0.023% -0.006%
42.19 2.229% 0.050% 0.027%
42.67 1.138% 0.013% -0.037%
42.93 0.609% 0.004% -0.009%
43.39 1.072% 0.011% 0.008%
41.51 -4.333% 0.188% 0.176%
38.05 -8.335% 0.695% 0.507%
40.16 5.545% 0.308% -0.387%
39.93 -0.573% 0.003% -0.304%
40.22 0.726% 0.005% 0.002%
39.95 -0.671% 0.005% -0.001%
41.04 2.728% 0.074% 0.070%
40.03 -2.461% 0.061% -0.014%
37.39 -6.595% 0.435% 0.374%
39.15 4.707% 0.222% -0.213%
41.45 5.875% 0.345% 0.124%
41.82 0.893% 0.008% -0.337%
45.71 9.302% 0.865% 0.857%
45.28 -0.941% 0.009% -0.856%
45.52 0.530% 0.003% -0.006%
47.82 5.053% 0.255% 0.252%
48.12 0.627% 0.004% -0.251%
48.40 0.582% 0.003% -0.001%
50.63 4.607% 0.212% 0.209%
52.91 4.503% 0.203% -0.009%
53.24 0.624% 0.004% -0.199%
52.85 -0.733% 0.005% 0.001%
55.69 5.374% 0.289% 0.283%
58.68 5.369% 0.288% -0.001%
61.14 4.192% 0.176% -0.113%
63.22 3.402% 0.116% -0.060%
61.28 -3.069% 0.094% -0.022%
64.44 5.157% 0.266% 0.172%
64.60 0.248% 0.001% -0.265%
61.18 -5.294% 0.280% 0.280%
59.16 -3.302% 0.109% -0.171%
59.77 1.031% 0.011% -0.098%
63.15 5.655% 0.320% 0.309%
61.35 -2.850% 0.081% -0.239%
63.86 4.091% 0.167% 0.086%
65.63 2.772% 0.077% -0.091%
66.08 0.686% 0.005% -0.072%
63.36 -4.116% 0.169% 0.165%
66.21 4.498% 0.202% 0.033%
68.83 3.957% 0.157% -0.046%
69.96 1.642% 0.027% -0.130%
72.15 3.130% 0.098% 0.071%
73.08 1.289% 0.017% -0.081%
73.47 0.534% 0.003% -0.014%
72.20 -1.729% 0.030% 0.027%
73.13 1.288% 0.017% -0.013%
70.30 -3.870% 0.150% 0.133%
72.39 2.973% 0.088% -0.061%
68.15 -5.857% 0.343% 0.255%
69.25 1.614% 0.026% -0.317%
65.46 -5.473% 0.300% 0.273%
68.36 4.430% 0.196% -0.103%
68.59 0.336% 0.001% -0.195%
69.30 1.035% 0.011% 0.010%
72.61 4.776% 0.228% 0.217%
72.23 -0.523% 0.003% -0.225%
74.83 3.600% 0.130% 0.127%
77.43 3.475% 0.121% -0.009%
80.44 3.887% 0.151% 0.030%
83.87 4.264% 0.182% 0.031%
82.66 -1.443% 0.021% -0.161%
80.86 -2.178% 0.047% 0.027%
81.34 0.594% 0.004% -0.044%
78.36 -3.664% 0.134% 0.131%
78.39 0.038% 0.000% -0.134%
65.57 -16.354% 2.675% 2.675%
72.36 10.355% 1.072% -1.602%
70.87 -2.059% 0.042% -1.030%
72.76 2.667% 0.071% 0.029%
76.56 5.223% 0.273% 0.202%
77.85 1.685% 0.028% -0.244%
82.64 6.153% 0.379% 0.350%
86.96 5.227% 0.273% -0.105%
87.35 0.448% 0.002% -0.271%
88.26 1.042% 0.011% 0.009%
89.66 1.586% 0.025% 0.014%
93.66 4.461% 0.199% 0.174%
92.10 -1.666% 0.028% -0.171%
110.60 20.087% 4.035% 4.007%
108.70 -1.718% 0.030% -4.005%
95.04 -12.567% 1.579% 1.550%
114.93 20.928% 4.380% 2.801%
107.82 -6.186% 0.383% -3.997%
96.23 -10.749% 1.155% 0.773%
104.25 8.334% 0.695% -0.461%
102.75 -1.439% 0.021% -0.674%
102.02 -0.710% 0.005% -0.016%
107.81 5.675% 0.322% 0.317%
105.71 -1.948% 0.038% -0.284%
109.59 3.670% 0.135% 0.097%
110.33 0.675% 0.005% -0.130%
115.26 4.468% 0.200% 0.195%
122.11 5.943% 0.353% 0.154%
115.31 -5.569% 0.310% -0.043%
106.19 -7.909% 0.626% 0.315%
109.78 3.381% 0.114% -0.511%
98.53 -10.248% 1.050% 0.936%
96.30 -2.263% 0.051% -0.999%
102.26 6.189% 0.383% 0.332%
97.26 -4.889% 0.239% -0.144%
90.66 -6.786% 0.460% 0.221%
91.93 1.401% 0.020% -0.441%
 STRATEGY 1 STRATEGY 2 STRATEGY 3 STRATEGY 4
INDIA 16.57% 12.34% -12.34% -12.36%
CHIN 2.84% 9.15% -9.15% 25.38%
MALAY 2.90% 1.92% -1.92% 3.53%
INDON 8.28% -15.47% 15.47% -16.82%

TOTAL 30.59% 7.94% -7.94% -0.27%

STRATEGY 5
12.36%
-25.38%
-3.53%
16.82%

0.27%