Final Working
Uploaded by
eleccion.marcFinal Working
Uploaded by
eleccion.marcDate Open High Low Close Volume Adj Close
6/30/10 256.709988 257.96999 250.009995 251.530003 184863000 33.075655
1/7/2010 254.299999 254.800011 243.220013 248.48 255724000 32.674586
2/7/2010 250.490005 250.929989 243.200012 246.939991 173460700 32.472078
6/7/2010 251.000004 252.799992 246.16 248.62999 153808900 32.694309
7/7/2010 250.490005 258.770008 249.749989 258.670006 163639000 34.01455
8/7/2010 262.48 262.900009 254.889999 258.089993 184536100 33.938279
9/7/2010 256.889992 259.899994 255.159992 259.619987 108330600 34.139471
12/7/2010 258.530003 261.849998 254.860012 257.290001 140719600 33.833082
7/13/10 256.319992 256.399994 246.429993 251.799995 297731000 33.111158
7/14/10 249.379993 255.800007 249.000011 252.730003 203011900 33.233452
7/15/10 248.230007 256.969994 247.299999 251.450001 206216500 33.065135
7/16/10 253.18 254.970001 248.410011 249.900005 259964600 32.861314
7/19/10 249.880005 249.880005 239.60001 245.580013 256119500 32.293244
7/20/10 242.900005 252.899994 240.010006 251.890011 268737700 33.122995
7/21/10 265.089993 265.149994 253.999992 254.239998 296417800 33.432013
7/22/10 257.679996 259.999996 255.310009 259.02 161329700 34.060574
7/23/10 257.089996 260.380005 256.279991 259.939995 133347200 34.181551
7/26/10 259.999996 260.099998 257.710011 259.280006 105137900 34.094764
7/27/10 260.870003 264.799999 260.300003 264.080009 146192900 34.725954
7/28/10 263.669987 265.990013 260.249989 260.959991 129996300 34.315678
7/29/10 260.709999 262.64999 256.099987 258.109993 160951700 33.94091
7/30/10 255.889996 259.699989 254.900013 257.25 112052500 33.827822
2/8/2010 260.440006 262.589989 259.619987 261.849998 107013900 34.432712
3/8/2010 261.010006 263.259991 259.42001 261.93 104413400 34.443232
4/8/2010 262.840008 264.279987 260.30999 262.980011 105093800 34.581306
5/8/2010 261.729996 263.179989 260.549995 261.700008 72274300 34.412989
6/8/2010 259.779991 261.48999 257.630009 260.090012 111224400 34.201278
9/8/2010 261.480003 262.150005 259.57 261.749996 75782000 34.419562
10/8/2010 259.850006 260.449993 257.550007 259.409996 112980000 34.111857
11/8/2010 255.399998 255.689991 249.80999 250.189999 155013600 32.899447
12/8/2010 246.689999 253.099998 246.119999 251.790009 133730100 33.109845
8/13/10 251.650005 251.879997 249.09 249.099987 88717300 32.756113
8/16/10 247.580006 250.009995 246.62001 247.640007 79607500 32.564129
8/17/10 250.080009 254.629993 249.199989 251.970013 105660100 33.133515
8/18/10 252.360008 254.669994 251.57999 253.070011 84924000 33.278163
8/19/10 252.839993 253.480007 248.680004 249.880005 106676500 32.858684
8/20/10 249.390007 253.919991 249.000011 249.639999 96057500 32.827124
8/23/10 251.790009 252 245.249992 245.799992 103510400 32.322171
8/24/10 242.669987 243.000008 238.650002 239.930004 150641400 31.55028
8/25/10 238.040001 243.98999 237.200008 242.889992 149216900 31.939512
8/26/10 245.449997 245.750004 240.279999 240.279999 116626300 31.596304
8/27/10 241.749992 242.610012 235.559998 241.620003 137097800 31.772511
8/30/10 240.76001 245.750004 240.680008 242.499996 95822300 31.888228
8/31/10 241.849995 244.55999 240.349987 243.10001 105196700 31.967129
1/9/2010 247.46999 251.459988 246.280003 250.330002 174259400 32.917857
2/9/2010 251.26001 252.169991 248.569988 252.169991 103856900 33.159812
3/9/2010 255.090004 258.779995 254.500004 258.770008 130197200 34.0277
7/9/2010 256.639999 259.529999 256.250004 257.810013 85639400 33.901463
8/9/2010 259.779991 264.390003 259.100002 262.92001 131637800 34.573416
9/9/2010 265.040005 266.520012 262.92001 263.07 109643800 34.59314
10/9/2010 263.190002 264.499992 261.400002 263.410007 96885600 34.63785
9/13/10 265.819996 268.279999 265.759995 267.039997 97195000 35.115186
9/14/10 266.209991 269.170006 265.519989 268.059994 102037600 35.249313
9/15/10 268.17001 270.379993 267.839989 270.21999 107342200 35.533348
9/16/10 270.23999 276.669991 269.5 276.569988 163025800 36.368359
9/17/10 277.689987 277.960007 273.679989 275.369987 158619300 36.210562
9/20/10 276.07999 283.780006 275.849998 283.230007 164669400 37.244137
9/21/10 283.860008 287.349995 282.789997 283.769993 167018600 37.315144
9/22/10 282.709995 287.979996 282.409988 287.750004 146322400 37.838507
9/23/10 286.329998 292.759998 286.000004 288.919991 196529200 37.992358
9/24/10 292.10001 293.530003 290.549988 292.319988 162372000 38.43945
9/27/10 293.98 294.730003 291.009998 291.159988 120708700 38.286913
9/28/10 291.769989 291.769989 274.999992 286.859997 258760600 37.721473
9/29/10 287.229992 289.809998 286.000004 287.369995 117411000 37.788537
9/30/10 288.999992 289.999989 281.249989 283.749992 168347900 37.312514
1/10/2010 286.149994 286.57999 281.349991 282.520004 112035700 37.150774
4/10/2010 281.60001 282.900013 277.769989 278.639996 108825500 36.640561
5/10/2010 281.999992 289.449989 281.819988 288.939991 125491800 37.994988
6/10/2010 289.589993 291.989994 285.259987 289.19001 167717200 38.027865
7/10/2010 290.339996 290.48 286.910011 289.219997 102099900 38.031808
8/10/2010 291.709988 294.500011 289.999989 294.069988 164600800 38.669572
11/10/2010 294.73999 297.239994 294.599987 295.360004 106938300 38.839206
12/10/2010 295.409992 299.499992 292.490005 298.539997 139636000 39.257368
10/13/10 300.200008 301.959995 299.799999 300.140007 157523100 39.467766
10/14/10 301.690002 302.469994 300.400013 302.30999 108824100 39.753114
10/15/10 307.439987 315 304.909996 314.739994 230548500 41.387633
10/18/10 318.470013 319.000011 314.289997 317.999989 273252700 41.816315
10/19/10 303.400002 313.770012 300.020004 309.489994 308196000 40.697269
10/20/10 308.999996 314.249996 306.869987 310.529991 180406100 40.834027
10/21/10 312.359993 314.739994 306.799999 309.520008 137865000 40.701216
10/22/10 309.070011 310.039993 306.299988 307.470001 93194500 40.431645
10/25/10 309.090012 311.600002 308.44001 308.839993 98115500 40.611795
10/26/10 306.869987 309.740013 305.650013 308.049988 98232400 40.507912
10/27/10 307.650005 309.89999 305.599998 307.830009 99750700 40.478985
10/28/10 307.950012 308 300.899998 305.23999 137762800 40.138403
10/29/10 304.230007 305.880005 300.87001 300.98 107627800 39.578223
1/11/2010 302.220001 305.599998 302.200001 304.179993 105972300 39.999015
2/11/2010 307.000004 310.19001 307.000004 309.360004 108482500 40.680176
3/11/2010 311.37001 312.880005 308.529999 312.800003 127087100 41.132528
4/11/2010 315.449997 320.180012 315.029987 318.270008 160622000 41.851822
5/11/2010 317.990002 319.570011 316.75 317.130009 90313300 41.701915
8/11/2010 317.199997 319.769989 316.759987 318.620003 70439600 41.897846
9/11/2010 321.049992 321.300011 314.499989 316.079998 95886000 41.563841
10/11/2010 316.640011 318.769993 313.550007 318.030003 96056800 41.820262
11/11/2010 315 318.399998 314.249996 316.649998 90321000 41.638794
12/11/2010 315.999996 316.500008 303.629993 308.029987 198961700 40.505282
11/15/10 308.460011 310.540005 306.27 307.040005 100901500 40.375101
11/16/10 305.720001 307.599991 299.319988 301.59 164412500 39.658437
11/17/10 301.200005 303.990002 297.760006 300.499989 119862400 39.515103
11/18/10 305.199989 309.669998 304.689991 308.429996 123622800 40.557882
11/19/10 307.970013 308.400009 305.23999 306.730011 96210800 40.334337
11/22/10 306.679996 313.359989 305.869991 313.359989 98268800 41.206165
11/23/10 310.449989 311.749992 306.559994 308.730003 129861900 40.597332
11/24/10 312.000011 315.400009 311.749992 314.799995 103431300 41.395523
11/26/10 313.739998 317.700008 312.940006 315 59396400 41.421823
11/29/10 315.500011 317.480003 311.379997 316.870003 111446300 41.667725
11/30/10 313.539993 314.360012 310.869999 311.150005 125464500 40.915557
1/12/2010 315.269993 317.749996 315 316.400005 115437700 41.605921
2/12/2010 317.529991 319.000011 314.890011 318.150005 115709300 41.836042
3/12/2010 317.010006 318.64999 316.340004 317.440002 85523200 41.742678
6/12/2010 318.640003 322.329994 318.419998 320.149998 112120400 42.099037
7/12/2010 323.799988 323.990005 318.119991 318.210007 97863500 41.843932
8/12/2010 319.630013 321.020004 317.110008 321.009991 80483900 42.212124
9/12/2010 322.12999 322.500011 319.020012 319.760002 73537800 42.047753
10/12/2010 319.650013 321.049992 318.600002 320.559994 65627800 42.15295
12/13/10 324.369987 325.05999 321.000004 321.670006 109953900 42.298915
12/14/10 321.730007 322.540012 319.000011 320.290001 87752000 42.117447
12/15/10 320.000008 322.999996 319.190002 320.359989 104328000 42.12665
12/16/10 321.089993 322.610001 320.10001 321.249996 80507700 42.243684
12/17/10 321.630005 321.790009 320.23 320.610008 96732300 42.159527
12/20/10 321.599991 323.249989 318.230007 322.209991 96402600 42.369922
12/21/10 322.999996 324.389988 322.049988 324.199997 64088500 42.631603
12/22/10 324.360001 325.720005 323.549995 325.159992 66480400 42.75784
12/23/10 324.999989 325.150005 323.169987 323.60001 55789300 42.552706
12/27/10 322.850006 325.439999 321.519989 324.680008 62454000 42.694723
12/28/10 325.909996 326.66 325.05999 325.470013 43981000 42.798607
12/29/10 326.21999 326.450008 325.099991 325.290009 40784800 42.774937
12/30/10 325.48 325.509987 323.050011 323.660011 39373600 42.560596
12/31/10 322.950008 323.480007 321.309998 322.560013 48377000 42.415949
3/1/2011 325.640003 330.260002 324.840012 329.57 111284600 43.337747
4/1/2011 332.439999 332.5 328.149994 331.290012 77270200 43.563925
5/1/2011 329.549999 334.339989 329.500011 334.000008 63879900 43.920283
6/1/2011 334.719997 335.249996 332.900009 333.729988 75107200 43.884776
7/1/2011 333.989994 336.349995 331.900013 336.120003 77982800 44.199058
10/1/2011 338.829998 343.229992 337.169987 342.450001 112140000 45.031439
11/1/2011 344.87999 344.959991 339.470013 341.639996 111027000 44.924925
12/1/2011 343.249992 344.429993 342.000004 344.420006 75647600 45.290491
1/13/11 345.159996 346.640003 343.850006 345.680008 74195100 45.456178
1/14/11 345.889999 348.479992 344.440006 348.479992 77210000 45.82437
1/18/11 329.520012 344.759987 326.000011 340.650013 470249500 44.794745
1/19/11 348.350002 348.599995 336.879993 338.840012 283903200 44.556734
1/20/11 336.429996 338.299999 330.119999 332.680004 191197300 43.746706
1/21/11 333.769989 334.880001 326.630013 326.720001 188600300 42.962978
1/24/11 326.869991 337.449993 326.720001 337.449993 143670800 44.373949
1/25/11 336.329994 341.439991 334.570007 341.39999 136717000 44.893365
1/26/11 342.959999 345.600006 341.499992 343.850006 126718900 45.215537
1/27/11 343.779991 344.689999 342.830009 343.209991 71256500 45.131376
1/28/11 344.169987 344.400005 333.53001 336.100002 148014300 44.196428
1/31/11 335.799995 340.040012 334.299988 339.319996 94311700 44.61985
1/2/2011 341.299988 345.649994 340.980007 345.030006 106658300 45.370705
2/2/2011 344.449993 345.250011 343.549999 344.320004 64738800 45.277341
3/2/2011 343.799992 344.240002 338.549992 343.44001 98449400 45.161623
4/2/2011 343.639988 346.700005 343.509998 346.5 80460100 45.564006
7/2/2011 347.889992 353.250008 347.639999 351.87999 121255400 46.271463
8/2/2011 353.680004 355.519993 352.150009 355.200012 95260200 46.708038
9/2/2011 355.189999 358.999992 354.869991 358.16 120686300 47.09727
10/2/2011 357.389996 359.999989 348.000008 354.539997 232137500 46.621248
11/2/2011 354.749989 357.799992 353.540001 356.85001 91893200 46.92501
2/14/11 356.790009 359.480003 356.710007 359.179996 77604100 47.231398
2/15/11 359.19001 359.970001 357.549999 359.900013 71043700 47.326078
2/16/11 360.800007 364.899994 360.5 363.129993 120289400 47.750814
2/17/11 357.249992 360.270008 356.519989 358.300003 132645800 47.115681
2/18/11 358.709999 359.500004 349.519989 350.560013 204014300 46.097888
2/22/11 342.149994 345.400002 337.720013 338.609993 218138900 44.526487
2/23/11 338.769997 344.640011 338.609993 342.619991 167963600 45.053793
2/24/11 344.019997 345.150009 338.369987 342.879997 124975200 45.087983
2/25/11 345.259998 348.430004 344.799988 348.160011 95004700 45.782293
2/28/11 351.240002 355.049995 351.119999 353.210007 100768500 46.446357
1/3/2011 355.470005 355.719997 347.68 349.309998 114034200 45.933514
2/3/2011 349.959999 354.350006 348.39999 352.119995 150647700 46.303023
3/3/2011 357.189991 359.789997 355.920002 359.560005 125197100 47.281368
4/3/2011 360.070004 360.290009 357.750004 359.999989 113316700 47.339225
7/3/2011 361.399994 361.669987 351.30999 355.359989 136530800 46.729075
8/3/2011 354.909992 357.400009 352.250011 355.759998 89079200 46.781675
9/3/2011 354.689987 354.760002 350.599987 352.46999 113326500 46.349046
10/3/2011 349.120007 349.770008 344.89999 346.669991 126884800 45.586359
11/3/2011 345.330013 352.32 344.999992 351.990005 117770100 46.285929
3/14/11 353.179993 356.479988 351.30999 353.560001 108989300 46.492381
3/15/11 342.100006 347.840004 340.099987 345.429989 180270300 45.423301
3/16/11 342.000004 343 326.259991 330.01001 290502800 43.395607
3/17/11 336.830006 339.609989 330.660011 334.639996 164855600 44.00444
3/18/11 337.130013 338.199997 329.999996 330.669998 188303500 43.482394
3/21/11 335.990013 339.740005 335.26001 339.299995 102350500 44.61722
3/22/11 342.55999 342.619991 339.139992 341.200012 81480700 44.867069
3/23/11 339.279995 340.21999 335.950012 339.190006 93249100 44.602757
3/24/11 341.849987 345.999989 338.860012 344.970005 101178000 45.362814
3/25/11 348.069996 352.059994 347.020012 351.540009 112227500 46.226756
3/28/11 353.150005 354.319992 350.44001 350.44001 77338800 46.082108
3/29/11 347.66 350.959995 346.05999 350.959995 88225200 46.150485
3/30/11 350.639988 350.879993 347.439995 348.630009 82351500 45.844097
3/31/11 346.359997 349.799995 346.05999 348.510006 68504800 45.828317
1/4/2011 351.110012 351.589996 343.300007 344.560009 104665400 45.308901
4/4/2011 344.30999 344.60001 338.400002 341.189999 115021200 44.865752
5/4/2011 336.990009 342.249996 336 338.889999 120682800 44.563307
6/4/2011 341.220013 343.899994 337.139999 338.039993 100634800 44.451533
7/4/2011 338.099995 340.430008 336.029987 338.079994 93361800 44.456793
8/4/2011 339.92001 340.150002 333.949993 335.060005 94383800 44.059671
11/4/2011 334.060009 335.670006 330.019997 330.799988 99736700 43.499488
12/4/2011 330.489994 333.729988 330.200001 332.399998 106409800 43.709886
4/13/11 335.020004 336.140003 332.52 336.12999 86555000 44.200371
4/14/11 334.799999 336 332.05999 332.419998 75450200 43.712516
4/15/11 333.299992 333.639999 326.800003 327.459991 113401400 43.060285
4/18/11 326.099987 332.230007 320.160011 331.849998 152474700 43.637562
4/19/11 333.099987 337.979992 331.709995 337.859989 104844600 44.427863
4/20/11 343.509998 345.749996 341.499992 342.41 175166600 45.026179
4/21/11 355.000008 355.129997 348.519993 350.699989 188452600 46.116295
4/25/11 350.340008 353.749992 350.300007 353.010002 66636500 46.420057
4/26/11 353.620003 354.989994 349.349998 350.42001 84700000 46.079478
4/27/11 352.239998 352.349987 347.099987 350.14999 89053300 46.043971
4/28/11 346.190006 349.750008 345.520004 346.749992 90239800 45.596879
4/29/11 346.780006 353.949997 346.669991 350.12999 251586300 46.041341
2/5/2011 349.739994 350.469997 345.500004 346.279995 110678400 45.535075
3/5/2011 347.989994 349.890011 345.620007 348.200012 78337000 45.787553
4/5/2011 348.259987 351.830002 346.880009 349.570004 97312600 45.967704
5/5/2011 348.39999 350.950008 346.050003 346.749992 83992300 45.596879
6/5/2011 349.690006 350 346.210007 346.660004 70033600 45.585046
9/5/2011 347.860004 349.200008 346.529987 347.599998 51186800 45.708653
10/5/2011 348.889988 349.690006 346.660004 349.450001 70522900 45.951924
11/5/2011 349.020004 350 345.239998 347.230003 84000000 45.659999
12/5/2011 346.119991 347.119987 342.269997 346.569988 80500000 45.573209
5/13/11 345.660007 346.250008 340.350006 340.499996 81529000 44.775018
5/16/11 339.199993 341.220013 332.600002 333.299992 112443800 43.828233
5/17/11 331.999989 336.140003 330.73 336.140003 113083600 44.201688
5/18/11 336.469997 341.049995 336 339.869995 83694100 44.692174
5/19/11 342.080006 342.41 338.669994 340.53001 65292500 44.778965
5/20/11 339.560001 340.949993 335.020004 335.220009 84492100 44.080711
5/23/11 329.970009 335.98 329.42001 334.39999 95900000 43.97288
5/24/11 335.499989 335.899998 331.34 332.190006 80481800 43.682272
5/25/11 333.430008 338.560005 332.849995 336.779991 73556000 44.285845
5/26/11 335.970013 336.890007 334.430004 335.000004 55640200 44.051781
5/27/11 334.799999 337.629997 334.310001 337.409992 50899800 44.368689
5/31/11 341.10001 347.82999 341.000008 347.82999 104438600 45.738896
1/6/2011 348.869987 352.130009 344.649998 345.509991 138670700 45.433821
2/6/2011 346.5 347.980007 344.300003 346.099991 84695800 45.511405
3/6/2011 343.180004 345.330013 342.009991 343.44001 78312500 45.161623
6/6/2011 345.700008 347.049999 337.810001 338.039993 115485300 44.451533
7/6/2011 338.17001 338.219997 331.900013 332.039989 132446300 43.662545
8/6/2011 331.78001 334.799999 330.649998 332.239994 83430900 43.688845
9/6/2011 333.250004 333.669987 330.75 331.48999 68772200 43.590221
10/6/2011 330.549995 331.660007 325.509987 325.900009 108488800 42.855151
6/13/11 327.200012 328.309998 325.070004 326.599998 82368300 42.947198
6/14/11 329.999996 333.250004 329.309994 332.439999 83642300 43.715146
6/15/11 329.750004 330.300003 324.880013 326.749989 99799000 42.966921
6/16/11 326.900005 328.679993 318.330009 325.159992 127647800 42.75784
6/17/11 328.990013 329.249992 319.359993 320.259987 153755000 42.1135
6/20/11 317.360001 317.700008 310.500004 315.320007 160161400 41.463903
6/21/11 316.680012 325.800007 315.200005 325.299995 123345600 42.77625
6/22/11 325.159992 328.899998 322.380009 322.610001 97645800 42.422522
6/23/11 318.94001 331.689995 318.119991 331.230011 139939800 43.556035
6/24/11 331.369987 333.150002 325.090004 326.350006 109951800 42.914325
6/27/11 327.590008 333.900005 327.25 332.039989 84953400 43.662545
6/28/11 333.650013 336.699989 333.439995 335.26001 73574900 44.085971
6/29/11 336.040001 336.369995 331.880013 334.040009 88136300 43.925543
6/30/11 334.699997 336.12999 332.840008 335.670006 80738700 44.139885
1/7/2011 335.950012 343.500011 334.200012 343.260006 108828300 45.137953
5/7/2011 343 349.830009 342.499989 349.43 88763500 45.949294
6/7/2011 348.949989 354.099987 346.709991 351.759987 111156500 46.255682
7/7/2011 354.669987 357.999996 354.000011 357.200005 99915900 46.971033
8/7/2011 353.339996 359.999989 352.199997 359.709995 122408300 47.301092
11/7/2011 356.340012 359.769997 352.820011 354.000011 110668600 46.550241
12/7/2011 353.529987 357.679989 348.619995 353.749992 112902300 46.517364
7/13/11 358.32999 359.999989 356.380013 358.019997 97909700 47.07886
7/14/11 361.009998 361.610012 356.340012 357.770004 107633400 47.045987
7/15/11 361.170002 364.999996 359.17001 364.919994 121116800 47.986195
7/18/11 365.429993 374.64999 365.280003 373.800011 143163300 49.153898
7/19/11 378 378.650002 373.32 376.849987 204786400 49.554964
7/20/11 396.119987 396.270004 385.999996 386.89999 235335100 50.876517
7/21/11 386.950005 390.060009 383.900002 387.290012 131633600 50.927805
7/22/11 388.319996 395.050003 387.749996 393.300003 129182200 51.718105
7/25/11 390.350002 399.999996 389.619999 398.499989 147451500 52.401892
7/26/11 399.999996 404.499992 399.679989 403.410007 119145600 53.047549
7/27/11 400.589996 402.640003 392.14999 392.59 164831100 51.624742
7/28/11 391.619991 396.989994 388.130005 391.819996 148508500 51.523488
7/29/11 387.640007 395.150005 384.000004 390.479992 158146100 51.34728
1/8/2011 397.779999 399.500011 392.369995 396.749989 153209000 52.171771
2/8/2011 397.650009 397.900002 388.35001 388.909996 159884900 51.140829
3/8/2011 390.980003 393.549995 382.23999 392.57 183127000 51.622111
4/8/2011 389.410007 391.320011 377.349998 377.369999 217851900 49.623344
5/8/2011 380.440002 383.499992 362.570007 373.620007 301147700 49.130228
8/8/2011 361.689987 367.769993 353.019989 353.210007 285958400 46.446357
9/8/2011 361.299992 374.609989 355.000008 374.010002 270645900 49.181512
10/8/2011 371.14999 374.64999 362.499992 363.690006 219664200 47.824454
11/8/2011 370.519989 375.450008 364.71999 373.700008 185492300 49.140748
12/8/2011 378.069988 379.640011 374.230007 376.98999 132244000 49.573374
8/15/11 379.629997 384.970013 378.089989 383.410004 115136000 50.417592
8/16/11 381.52 383.370003 376.060009 380.480003 124687500 50.032303
8/17/11 382.310005 384.519989 378 380.440002 110515300 50.027043
8/18/11 370.839996 372.649998 361.370007 366.050007 212858800 48.134789
8/19/11 362.169998 366.999989 356.000004 356.029991 193972100 46.817179
8/22/11 364.509998 364.879993 355.089996 356.439987 133828800 46.871092
8/23/11 360.299995 373.640007 357 373.600006 164208800 49.127598
8/24/11 373.46999 378.959995 370.599991 376.180012 156566900 49.466863
8/25/11 365.079998 375.450008 364.999996 373.720009 217836500 49.143378
8/26/11 371.169991 383.799999 370.799995 383.579994 160369300 50.439945
8/29/11 388.179993 391.499989 387.999989 389.969994 101317300 51.280216
8/30/11 388.250008 391.839996 386.209988 389.989994 104480600 51.282846
8/31/11 390.570007 392.080002 381.860008 384.830009 130646600 50.604319
1/9/2011 385.819992 387.34 380.720009 381.030003 85931300 50.104627
2/9/2011 374.740005 378 371.830006 374.050003 109734800 49.186772
6/9/2011 367.37001 380.330013 366.480003 379.740013 127424500 49.934996
7/9/2011 385.560013 385.599987 382.000011 383.929989 87644200 50.485969
8/9/2011 382.399994 388.609989 382.310005 384.140007 104039600 50.513586
9/9/2011 383.929989 385.999996 375.020012 377.479988 141203300 49.637807
12/9/2011 372.999992 380.880013 371.899994 379.939991 116958100 49.961292
9/13/11 382.139988 386.209988 380.250011 384.619991 110140100 50.576702
9/14/11 387.019993 392.209991 385.759991 389.299992 133681100 51.192112
9/15/11 391.43 393.660011 389.900005 392.959995 104454700 51.673395
9/16/11 395.540001 400.500008 395.030003 400.500008 174628300 52.664891
9/19/11 397.000008 413.229992 395.199993 411.630009 205965200 54.128462
9/20/11 415.250011 422.860012 411.189999 413.449997 193938500 54.367786
9/21/11 419.639992 421.589996 412.000004 412.140007 151494000 54.195525
9/22/11 401.030006 409.820007 396.700001 401.820011 242120200 52.838468
9/23/11 400.280003 406.73999 399.850006 404.299988 136569300 53.16458
9/26/11 399.859993 403.980007 391.300011 403.170002 203219100 53.015989
9/27/11 408.729996 409.250008 398.060005 399.260006 158124400 52.501833
9/28/11 400.189987 403.740002 396.51001 397.009995 107409400 52.205961
9/29/11 401.919987 402.210007 386.209988 390.570007 162771700 51.359117
9/30/11 387.119995 388.889996 381.179993 381.319996 136910200 50.14276
3/10/2011 380.369987 382.639999 373.17001 374.600002 167274800 49.259095
4/10/2011 374.569988 381.800007 354.23999 372.500008 308419300 48.982951
5/10/2011 367.860008 379.819988 360.299995 378.249992 196617400 49.739061
6/10/2011 373.330013 384.779995 371.799992 377.369999 203145600 49.623344
7/10/2011 375.780003 377.739994 368.490009 369.799999 133864500 48.627905
10/10/2011 379.090012 388.809994 378.209991 388.809994 110628700 51.127679
11/10/2011 392.57 403.179989 391.499989 400.289989 151421900 52.637274
12/10/2011 407.340004 409.250008 400.139999 402.190006 155571500 52.887122
10/13/11 404.980003 408.429989 402.849995 408.429989 106546300 53.707666
10/14/11 416.829994 421.999992 415.270012 421.999992 143341800 55.492092
10/17/11 421.740013 426.699993 415.939987 419.990013 171511200 55.227784
10/18/11 421.759987 424.80999 415.990002 422.239998 220400600 55.523653
10/19/11 401.349987 408.420002 397.799999 398.619991 276014900 52.417672
10/20/11 399.999996 400.349991 394.210011 395.310009 137317600 51.982417
10/21/11 398.100006 399.140003 390.750011 392.870007 155311100 51.661562
10/24/11 396.179989 406.500011 395.399998 405.770008 125534500 53.357884
10/25/11 405.029991 406.549999 397.37999 397.770012 107606800 52.305902
10/26/11 401.76001 402.549988 393.150013 400.60001 114076200 52.678041
10/27/11 407.560009 408.999989 401.889999 404.69001 123666200 53.215867
10/28/11 403.000011 406.349995 402.509987 404.949989 80710700 53.250054
10/31/11 402.419998 409.330009 401.050007 404.779999 96375300 53.2277
1/11/2011 397.410004 399.500011 393.220001 396.51001 132947500 52.140214
2/11/2011 400.090012 400.440006 395.110004 397.410004 81837700 52.258562
3/11/2011 399.069988 403.399994 395.359997 403.07 110346600 53.002839
4/11/2011 402.030003 403.439995 399.160004 400.240002 75557300 52.6307
7/11/2011 399.910007 399.999996 396.130001 399.730003 67568900 52.563637
8/11/2011 402.210007 407.999992 401.560005 406.229992 100110500 53.418371
9/11/2011 396.969994 400.890003 394.230011 395.279995 139671000 51.97847
10/11/2011 397.029995 397.209999 382.150002 385.220005 186188100 50.655603
11/11/2011 386.609997 388.700005 380.259998 384.619991 163446500 50.576702
11/14/11 383.519993 385.249992 378.200005 379.260002 108226300 49.871875
11/15/11 380.800011 389.499996 379.449993 388.829994 107702700 51.130309
11/16/11 389.250004 391.140007 384.320011 384.770008 87302600 50.596429
11/17/11 383.980003 384.57999 375.499996 377.41 119975100 49.628604
11/18/11 378.919994 379.990005 374.880009 374.94001 92984500 49.303806
11/21/11 370.400013 371.679989 365.910004 369.009995 111995100 48.524021
11/22/11 371.02 377.930012 370.939999 376.510006 102255300 49.510257
11/23/11 374.509987 375.840004 366.880013 366.990002 107067800 48.258397
11/25/11 368.419994 371.14999 363.320011 363.570004 63690200 47.808674
11/28/11 372.349991 376.719997 370.329998 376.12001 86603300 49.458973
11/29/11 375.840004 378.830006 370.200008 373.199997 93963800 49.074998
11/30/11 381.290009 382.279991 378.300007 382.199989 101484600 50.258477
1/12/2011 382.539997 389.000011 380.749996 387.93 96795300 51.011962
2/12/2011 389.82999 393.629997 388.580002 389.700001 94763900 51.244713
5/12/2011 393.489994 396.410007 390.390003 393.01001 89302500 51.679972
6/12/2011 392.509998 394.629993 389.379993 390.949989 70899500 51.409084
7/12/2011 389.929993 390.940002 386.759987 389.09 76186600 51.164499
8/12/2011 391.450001 395.5 390.23 390.659996 94089100 51.37095
9/12/2011 392.850006 394.039993 391.029991 393.62001 74248300 51.760186
12/12/2011 391.679993 393.89999 389.450008 391.839996 75266800 51.526118
12/13/11 392.999996 395.399998 387.099995 388.809994 84732200 51.127679
12/14/11 386.700012 387.380001 377.679993 380.19001 101721900 49.994169
12/15/11 383.330002 383.739998 378.309994 378.939995 64050000 49.829795
12/16/11 380.360001 384.149994 379.569996 381.019989 105369600 50.10331
12/19/11 382.470009 384.85001 380.480003 382.210003 58882600 50.259794
12/20/11 387.76001 396.099987 387.259998 395.949997 84303800 52.066574
12/21/11 396.689987 397.299988 392.009987 396.450008 65737000 52.132324
12/22/11 397.000008 399.12999 396.099987 398.550003 50589700 52.408469
12/23/11 399.690002 403.590012 399.489998 403.330006 67349800 53.037029
12/27/11 403.099987 409.090004 403.020012 406.529999 66269000 53.457821
12/28/11 406.890007 408.250011 401.34 402.640003 57165500 52.946295
12/29/11 403.399994 405.650005 400.509995 405.120007 53994500 53.27241
12/30/11 403.51001 406.280006 403.490009 405.000004 44915500 53.25663
3/1/2012 409.399998 412.499989 408.999989 411.23 75555200 54.075861
4/1/2012 410.000011 414.680012 409.279995 413.44001 65005500 54.366473
5/1/2012 414.950005 418.550007 412.670006 418.029995 67817400 54.970046
6/1/2012 419.770008 422.749996 419.220009 422.400002 79573200 55.544693
9/1/2012 425.499992 427.750004 421.349991 421.73 98506100 55.456589
10/1/2012 425.909988 426.000004 421.500008 423.239994 64549100 55.65515
11/1/2012 422.680008 422.849998 419.309998 422.549992 53771200 55.564416
12/1/2012 422.279999 422.900013 418.750011 421.389992 53146800 55.411879
1/13/12 419.699993 420.449997 418.659996 419.810009 56505400 55.204114
1/17/12 424.199989 425.98999 422.959988 424.700001 60724300 55.847138
1/18/12 426.959999 429.46999 426.300011 429.110008 69197800 56.427044
1/19/12 430.150005 431.370007 426.510002 427.750004 65434600 56.248206
1/20/12 427.489998 427.500011 419.750008 420.300007 103493600 55.268548
1/23/12 422.669994 428.449993 422.299999 427.409996 76515600 56.203496
1/24/12 425.10001 425.10001 419.550003 420.409996 136909500 55.283011
1/25/12 454.439987 454.449974 443.729996 446.659996 239578500 58.73483
1/26/12 448.360008 448.789978 443.139996 444.62999 80996300 58.467888
1/27/12 444.339996 448.480011 443.769997 447.28001 74927300 58.81636
1/30/12 445.709988 453.900002 445.390007 453.009995 94835300 59.569841
1/31/12 455.589973 458.240021 453.070023 456.47998 97920900 60.026137
1/2/2012 458.410011 458.989998 455.550026 456.189987 67511500 59.988003
2/2/2012 455.899994 457.169983 453.980003 455.120003 46699100 59.847303
3/2/2012 457.300026 460.000008 455.560013 459.68 71649900 60.446932
6/2/2012 458.379997 464.979988 458.20002 463.969978 62353200 61.011055
7/2/2012 465.250008 469.749977 464.579979 468.830009 79055900 61.650139
8/2/2012 470.500008 476.789978 469.699989 476.680016 101972500 62.682398
9/2/2012 480.760002 496.750008 480.559998 493.170006 221053700 64.850796
10/2/2012 490.960022 497.619987 488.54998 493.419998 157825500 64.88367
2/13/12 499.529991 503.830009 497.089989 502.600021 129304000 66.090823
2/14/12 504.659988 509.56002 502.000008 509.459991 115099600 66.992894
2/15/12 514.259995 526.290016 496.889984 497.669975 376530000 65.442532
2/16/12 491.500008 504.890007 486.62999 502.209999 236138000 66.039536
2/17/12 503.109993 507.77002 500.299995 502.12001 133951300 66.027703
2/21/12 506.880013 514.850021 504.120003 514.850021 151398800 67.701672
2/22/12 513.079994 515.489983 509.070023 513.039993 120825600 67.463657
2/23/12 515.079987 517.830009 509.499992 516.389977 142006900 67.904172
2/24/12 519.669998 522.899979 518.640015 522.409981 103768000 68.69579
2/27/12 521.309982 528.5 516.280014 525.760017 136895500 69.136313
2/28/12 527.960014 535.410011 525.850006 535.410011 150096800 70.405266
2/29/12 541.560005 547.610023 535.700005 542.440025 238002800 71.329698
1/3/2012 548.169983 548.209984 538.769981 544.469978 170817500 71.596632
2/3/2012 544.240013 546.800018 542.519974 545.180008 107928100 71.69
5/3/2012 545.420013 547.47998 526.000023 533.160027 202281100 70.109398
6/3/2012 523.659996 533.690025 516.219986 530.259987 202559700 69.728049
7/3/2012 536.800003 537.779999 523.299988 530.69001 199630200 69.784596
8/3/2012 534.689995 542.989998 532.120003 541.989975 129114300 71.270517
9/3/2012 544.209999 547.740013 543.110001 545.170021 104729800 71.688686
12/3/2012 548.979988 551.999977 547.000023 551.999977 101820600 72.586811
3/13/12 557.540024 568.18 555.750023 568.099998 172713800 74.703929
3/14/12 578.050026 594.719994 575.399979 589.580009 354711000 77.528504
3/15/12 599.609985 600.009995 578.550011 585.559998 289929500 76.999882
3/16/12 584.719978 589.199974 577.999985 585.569984 206371900 77.001195
3/19/12 598.37001 601.769981 589.050011 601.100006 225309000 79.043359
3/20/12 599.51001 606.899979 591.480026 605.959984 204165500 79.682436
3/21/12 602.73999 609.650002 601.410027 602.499985 161010500 79.227453
3/22/12 597.779984 604.499977 595.529999 599.340019 155967700 78.811925
3/23/12 600.490005 601.799995 594.399986 596.050011 107622200 78.379296
3/26/12 599.790016 607.150024 595.259979 606.97998 148935500 79.816563
3/27/12 606.180016 616.280006 606.060013 614.480019 151782400 80.802802
3/28/12 618.379974 621.450005 610.30999 617.62001 163865100 81.215704
3/29/12 612.780006 616.560013 607.230026 609.859993 152059600 80.195279
3/30/12 608.769981 610.559982 597.939987 599.550011 182759500 78.839538
2/4/2012 601.830009 618.769997 600.37999 618.63002 149587900 81.348518
3/4/2012 627.300018 632.209984 622.510002 629.319984 208639900 82.754226
4/4/2012 624.349991 625.859985 617.000023 624.30999 143245200 82.095422
5/4/2012 626.980011 634.660027 623.400009 633.679977 160324500 83.327556
9/4/2012 626.130005 639.840012 625.300026 636.229996 149384200 83.662877
10/4/2012 639.93 644 626.000015 628.440018 222431300 82.638512
11/4/2012 636.199982 636.87001 623.339981 626.20002 174153700 82.343957
12/4/2012 624.999992 631.330017 620.500023 622.769981 153584200 81.892914
4/13/12 624.109985 624.700012 603.509995 605.22998 214911200 79.586442
4/16/12 610.059998 610.279976 578.249977 580.13002 262696700 76.285851
4/17/12 578.93998 610.000023 571.910019 609.699989 256382000 80.174239
4/18/12 613.720001 620.249977 602.709976 608.340012 238632800 79.995404
4/19/12 600.219986 604.729996 584.519974 587.439987 208679800 77.247096
4/20/12 591.379997 594.620018 570.419998 572.980003 257746300 75.345639
4/23/12 570.610016 576.670021 556.620003 571.699974 241632300 75.177318
4/24/12 562.609993 567.690002 554.999992 560.280006 269037300 73.675617
4/25/12 615.639992 617.999992 605.999985 610.000023 226444400 80.213692
4/26/12 614.269974 614.69001 602.12999 607.699997 134017100 79.911244
4/27/12 605.069977 606.180016 600.499992 603.000023 101680600 79.293207
4/30/12 597.800011 598.400024 582.999992 583.979988 126536200 76.792114
1/5/2012 584.900009 596.759987 581.230019 582.130013 152749800 76.548846
2/5/2012 580.239983 587.399986 578.859978 585.97998 106847300 77.055108
3/5/2012 590.499977 591.400024 580.300011 581.819992 97637400 76.508079
4/5/2012 577.080017 578.359993 565.169998 565.25 132498100 74.329161
7/5/2012 561.500008 572.770012 561.229988 569.480003 115029600 74.885397
8/5/2012 569.579979 571.500023 558.730011 568.18 124313000 74.714449
9/5/2012 563.700005 573.980026 560.850006 569.180023 120176000 74.84595
10/5/2012 574.579987 575.87999 568.43998 570.519974 83300000 75.022151
11/5/2012 565.000008 574.470024 564.350006 566.710007 99886500 74.521148
5/14/12 562.569992 567.510025 557.599998 558.219986 88156600 73.404729
5/15/12 561.45002 563.219994 551.749985 553.169991 119084000 72.740665
5/16/12 554.050011 556.890022 541.039993 546.080002 140224000 71.808347
5/17/12 545.309998 547.500008 530.12001 530.12001 179305000 69.709642
5/18/12 533.959991 543.409981 522.180016 530.37999 183073100 69.743829
5/21/12 534.499977 561.540009 534.04998 561.279976 157776500 73.807111
5/22/12 569.550018 573.879997 552.580017 556.970024 173717600 73.240361
5/23/12 557.500023 572.800026 553.230019 570.559975 146224400 75.027411
5/24/12 575.870003 576.499977 561.229988 565.320015 124057500 74.338367
5/25/12 564.590012 565.850014 558.469978 562.289986 82126800 73.939925
5/29/12 570.900009 574 565.309975 572.269974 95127200 75.252272
5/30/12 569.199997 579.98999 566.55999 579.169998 132357400 76.15961
5/31/12 580.740021 581.499985 571.460022 577.730019 122918600 75.970256
1/6/2012 569.159996 572.650009 560.520012 560.989983 130246900 73.768977
4/6/2012 561.500008 567.499985 548.499977 564.289978 139248900 74.20292
5/6/2012 561.269989 566.470001 558.330002 562.830025 97053600 74.010939
6/6/2012 567.770004 573.849983 565.499992 571.460022 100363900 75.145765
7/6/2012 577.290009 577.320023 570.5 571.720001 94941700 75.179952
8/6/2012 571.599998 580.580017 568.999992 580.319984 86879100 76.310831
11/6/2012 587.719994 588.499985 570.62999 571.169975 147816200 75.107625
12/6/2012 574.459984 576.61998 566.70002 576.159996 108845100 75.763802
6/13/12 574.520012 578.479996 570.379997 572.160011 73395000 75.237812
6/14/12 571.23999 573.500015 567.259979 571.529984 86393300 75.154965
6/15/12 570.999985 574.619987 569.550018 574.12999 83813800 75.49686
6/18/12 570.959984 587.889984 570.37001 585.779976 110103000 77.028808
6/19/12 583.400002 589.999992 583.100021 587.410027 90351100 77.243156
6/20/12 588.209991 589.250015 580.799995 585.739975 89735800 77.023548
6/21/12 585.439995 588.219978 577.440025 577.669991 81587800 75.962363
6/22/12 579.040009 582.189987 575.420006 582.099998 71117900 76.544899
6/25/12 577.299995 579.800026 570.37001 570.77002 76095600 75.055031
6/26/12 571.329979 574.489998 567.329994 572.030022 69134100 75.220719
6/27/12 575.000023 576.739983 571.920006 574.499985 50749300 75.545514
6/28/12 571.670013 574 565.610008 569.04998 70709100 74.82885
6/29/12 577.999985 584.000015 574.249992 584.000015 105375200 76.794747
2/7/2012 584.730019 593.469978 583.600006 592.519997 100023000 77.915106
3/7/2012 594.879997 600.000008 593.999977 599.409981 60428200 78.821125
5/7/2012 600.56002 614.339989 599.649986 609.939995 121095800 80.205799
6/7/2012 607.089996 608.439987 601.580017 605.879982 104732600 79.671916
9/7/2012 605.299995 613.899979 604.110008 613.889992 94851400 80.725215
10/7/2012 617.969978 619.869995 605.309982 608.210022 127989400 79.978311
11/7/2012 606.119987 607.659996 597.220024 604.430016 117330500 79.481248
12/7/2012 600.240013 603.469994 592.68 598.900009 107010400 78.754064
7/13/12 602.949982 607.190025 600.000008 604.970001 77856800 79.552255
7/16/12 605.120018 611.61998 605.019989 606.910019 75315100 79.807364
7/17/12 610.790001 611.499977 603.149986 606.93998 73406200 79.811303
7/18/12 606.590012 608.340012 603.559982 606.260017 63175000 79.72189
7/19/12 611.279999 615.349998 605.999985 614.320015 109215400 80.781762
7/20/12 613.029999 614.440018 603.700012 604.300026 99367800 79.464155
7/23/12 594.399986 605.900009 587.710007 603.830002 121993900 79.402348
7/24/12 607.37999 609.680016 598.509987 600.919975 141283100 79.019686
7/25/12 574.459984 580.799995 570.000015 574.970009 219328200 75.607321
7/26/12 579.760025 580.399986 570.360023 574.88002 101658200 75.595487
7/27/12 575.01001 585.830017 571.590012 585.159988 100984100 76.947281
7/30/12 590.920013 599.439995 587.820023 595.030014 94785600 78.245168
7/31/12 603.229988 611.699982 602.720016 610.759987 115581900 80.313626
1/8/2012 615.910011 616.400009 603.000023 606.80999 96125400 79.79421
2/8/2012 602.840019 610.690025 600.25 607.789986 83039600 79.923077
3/8/2012 613.630013 617.980019 611.560005 615.70002 86230200 80.96323
6/8/2012 617.290016 624.870003 615.26001 622.550003 75525800 81.863988
7/8/2012 622.769981 624.999992 618.039993 620.910019 72611700 81.648333
8/8/2012 619.389984 623.88002 617.099998 619.860008 61176500 81.510259
9/8/2012 617.849976 621.730011 617.799988 620.729988 55410600 81.975114
10/8/2012 618.710022 621.760025 618.699982 621.699997 48734700 82.103216
8/13/12 623.390022 630 623.249992 630 69708100 83.199334
8/14/12 631.870003 638.610023 630.209991 631.690025 85042300 83.422523
8/15/12 631.300003 633.999985 627.750015 630.829979 64335600 83.308943
8/16/12 631.210014 636.759995 630.499985 636.340012 63633500 84.036612
8/17/12 640.000015 648.190002 638.809975 648.110001 110690300 85.590985
8/20/12 650.010017 665.150017 649.900002 665.150017 153346200 87.841331
8/21/12 670.82 674.880013 650.330025 656.059982 203179900 86.640879
8/22/12 654.419998 668.999985 648.110001 668.869995 141330700 88.3326
8/23/12 666.109985 669.899979 661.149979 662.630013 105032200 87.508533
8/24/12 659.509995 669.479996 655.550011 663.219986 109335100 87.586446
8/27/12 679.989983 680.870003 673.540009 675.679977 106752100 89.231943
8/28/12 674.979988 676.100014 670.669983 674.800011 66854200 89.115733
8/29/12 675.250008 677.669983 672.600014 673.469994 50701700 88.940087
8/30/12 670.640022 671.550003 662.849991 663.869987 75674900 87.672287
8/31/12 667.249985 668.599976 657.250023 665.240005 84580300 87.853215
4/9/2012 665.760017 675.139992 664.500015 674.970001 91973000 89.138182
5/9/2012 675.570015 676.350006 669.599998 670.230026 84093800 88.512209
6/9/2012 673.170013 678.290024 670.800026 676.270004 97799100 89.309864
7/9/2012 678.050018 682.480026 675.77002 680.43998 82416600 89.860561
10/9/2012 680.45002 683.289978 662.100014 662.739975 121999500 87.523055
11/9/2012 665.110016 670.099983 656.499992 660.590019 125995800 87.239127
12/9/2012 666.849976 669.899979 656.000008 669.790016 178058300 88.454101
9/13/12 677.370003 685.500015 674.769997 682.980011 149590000 90.196003
9/14/12 689.959984 696.980011 687.889977 691.280014 150118500 91.292122
9/17/12 699.349998 699.799995 694.610023 699.780022 99507800 92.414654
9/18/12 699.879997 702.329987 696.419998 701.910004 93375800 92.695944
9/19/12 700.259979 703.989998 699.569977 702.100021 81718700 92.721039
9/20/12 699.159981 700.059975 693.619987 698.699997 84142100 92.272023
9/21/12 702.409988 705.070023 699.359985 700.089989 142897300 92.455589
9/24/12 686.859993 695.119995 682.999985 690.790016 159941600 91.227412
9/25/12 688.260025 692.780022 673.000023 673.540009 129697400 88.949334
9/26/12 668.740005 672.690002 661.20002 665.179977 144125800 87.845288
9/27/12 664.290024 682.170006 660.350014 681.32 148522500 89.976778
9/28/12 678.750008 681.110008 666.75 667.100021 133777700 88.098853
1/10/2012 671.159981 676.750015 656.499992 659.389992 135898700 87.080648
2/10/2012 661.81002 666.349991 650.649979 661.309982 156998100 87.334207
3/10/2012 664.860023 671.860023 662.630013 671.449974 106070300 88.673319
4/10/2012 671.250023 674.249985 665.550026 666.799988 92681400 88.05923
5/10/2012 665.200005 666.000023 651.280006 652.589996 148501500 86.182624
8/10/2012 646.880013 647.559975 636.109993 638.170013 159498500 84.278286
9/10/2012 638.650024 640.490013 623.550026 635.850014 209649300 83.971901
10/10/2012 639.739983 644.979996 637 640.909996 127589000 84.640135
11/10/2012 646.499977 647.20002 628.099983 628.099983 136520300 82.948413
12/10/2012 629.55999 635.37999 625.300026 629.710007 115003700 83.161037
10/15/12 632.350014 635.129997 623.850006 634.760002 108125500 83.827952
10/16/12 635.370003 650.300011 631.000023 649.789986 137442900 85.812848
10/17/12 648.870018 652.790001 644 644.610001 97259400 85.128766
10/18/12 639.590019 642.059982 630 632.640007 119156100 83.54798
10/19/12 631.050011 631.769974 609.619987 609.840019 186021500 80.536958
10/22/12 612.419998 635.37999 610.759987 634.029999 136682700 83.731546
10/23/12 631.000023 633.900009 611.699982 613.359993 176786400 81.001814
10/24/12 621.440018 626.549988 610.639984 616.829979 139631800 81.460069
10/25/12 619.999985 621.999977 605.549988 609.539986 164081400 80.497335
10/26/12 609.430023 614.000008 591.000015 603.999992 254608200 79.76571
10/31/12 594.879997 601.959999 587.70002 595.320007 127500800 78.61941
1/11/2012 598.219994 603.000023 594.170021 596.540009 90324500 78.780526
2/11/2012 595.890007 596.950005 574.749977 576.800011 149843400 76.173614
5/11/2012 583.520004 587.769981 577.599976 584.620003 132283900 77.206341
6/11/2012 590.230011 590.739983 580.090019 582.849976 93729300 76.972587
7/11/2012 573.839996 574.539986 555.750023 558.000008 198412200 74.027415
8/11/2012 560.629974 562.230011 535.290009 537.749985 264036500 71.340934
9/11/2012 540.420006 554.87999 533.719986 547.059998 232478400 72.576052
12/11/2012 554.149986 554.500008 538.649979 542.829994 128950500 72.014876
11/13/12 538.910011 550.479996 536.359993 542.900009 133237300 72.024165
11/14/12 545.500015 547.45002 536.180016 536.880005 119292600 71.225517
11/15/12 537.530006 539.499985 522.620026 525.619987 197477700 69.7317
11/16/12 525.200005 530.000008 505.75 527.680008 316723400 70.004994
11/19/12 540.709999 567.499985 539.88002 565.730011 205829400 75.052921
11/20/12 571.910019 571.95002 554.580009 560.909981 160688500 74.413469
11/21/12 564.249977 567.369995 556.599976 561.700012 93250500 74.518279
11/23/12 567.169991 572.000008 562.600006 571.500023 68206600 75.818403
11/26/12 575.900017 589.999992 573.710007 589.530022 157644900 78.210364
11/27/12 589.549995 590.419975 580.100006 584.780006 133332500 77.5802
11/28/12 577.269981 585.800003 572.259987 582.940018 130216100 77.336097
11/29/12 590.220024 594.250023 585.249977 589.359978 128674700 78.187805
11/30/12 586.789986 588.400009 582.679985 585.279991 97829900 77.646531
3/12/2012 593.650009 594.590004 585.500023 586.190025 91070000 77.767261
4/12/2012 581.800018 581.800018 572.129997 575.849976 139267100 76.395492
5/12/2012 568.910004 569.249985 538.769981 538.790009 261159500 71.478909
6/12/2012 528.94001 553.31002 518.629974 547.239975 294303100 72.599929
7/12/2012 553.400009 555.199997 530.000008 533.250015 196760200 70.743942
10/12/2012 525 538.510002 521.580002 529.819977 157621100 70.288894
11/12/2012 539.770004 549.559975 537.370003 541.390015 148086400 71.82384
12/12/2012 547.769974 547.999992 536.270004 539 121786000 71.506768
12/13/12 531.149994 537.640022 525.800018 529.689987 156314900 70.271649
12/14/12 514.749992 518.12999 505.580009 509.789986 252394800 67.631603
12/17/12 508.929993 519.999992 501.230003 518.829979 189401800 68.830899
12/18/12 525 534.899986 520.249985 533.900017 156421300 70.830175
12/19/12 531.470001 533.700012 525.499985 526.30999 112342300 69.82324
12/20/12 530.000008 530.200012 518.88002 521.730019 120422400 69.215635
12/21/12 512.469994 519.669998 510.239983 519.330017 149067100 68.897237
12/24/12 520.350014 524.250023 518.709976 520.169983 43938300 69.008672
12/26/12 519.000023 519.460007 511.120003 512.999992 75609100 68.057461
12/27/12 513.539978 516.25 504.659988 515.060013 113780100 68.330754
12/28/12 510.290024 514.480026 508.119987 509.589981 88569600 67.605069
12/31/12 510.529976 535.400024 509.000008 532.169991 164873100 70.60066
2/1/2013 553.819992 554.999992 541.63002 549.029976 140129500 72.837401
3/1/2013 547.87999 549.669991 540.999992 542.099991 88241300 71.91803
4/1/2013 536.969994 538.630005 525.829979 526.999992 148583400 69.914779
7/1/2013 521.999985 529.300018 515.199989 523.900002 121039100 69.503517
8/1/2013 529.209976 531.889984 521.250008 525.31002 114676800 69.690578
9/1/2013 522.500023 525.009987 515.990021 517.100006 101901100 68.601391
10/1/2013 528.549988 528.719978 515.519997 523.509979 150286500 69.451774
11/1/2013 521.000015 525.320007 519.019997 520.300026 87626700 69.025924
1/14/13 502.680023 507.5 498.509995 501.750015 183551900 66.564975
1/15/13 498.300003 498.990005 483.379982 485.920013 219193100 64.464878
1/16/13 494.639999 509.440018 492.499977 506.089981 172701200 67.14074
1/17/13 510.309998 510.750008 502.030022 502.680023 113419600 66.688355
1/18/13 498.519981 502.219986 496.399986 500.000015 118230700 66.332811
1/22/13 504.560013 507.879982 496.630005 504.770004 115386600 66.965624
1/23/13 508.80999 514.989998 504.770004 514.010002 215377400 68.191454
1/24/13 460.000008 465.730019 450.249985 450.499977 365213100 59.765857
1/25/13 451.690018 456.229988 434.999996 439.880001 302006600 58.356952
1/28/13 437.829994 453.209999 435.859989 449.830002 196379400 59.676975
1/29/13 458.5 460.200012 452.119987 458.269981 142789500 60.79667
1/30/13 456.999992 462.600014 454.500015 456.830002 104288800 60.605634
1/31/13 456.980019 459.279991 454.980026 455.489998 79833600 60.427862
1/2/2013 459.110001 459.479996 448.350021 453.619995 134871100 60.179777
4/2/2013 453.909988 455.939995 441.999996 442.320004 119279300 58.680656
5/2/2013 444.050003 459.739975 442.220001 457.840012 143336900 60.739628
6/2/2013 456.469994 466.500023 452.580025 457.350014 148426600 60.674622
7/2/2013 463.250015 470.000023 454.11998 468.220009 176145200 62.478712
8/2/2013 474.000008 478.809998 468.250023 474.980003 158289600 63.380758
11/2/2013 476.499985 484.940018 473.249977 479.930023 129372600 64.041282
12/2/2013 479.509987 482.380013 467.739998 467.900002 152263300 62.436011
2/13/13 467.209999 473.639999 463.220001 467.009995 118801900 62.317249
2/14/13 464.520004 471.640007 464.02002 466.590012 88818800 62.261207
2/15/13 468.849983 470.160027 459.920006 460.160011 97936300 61.403196
2/19/13 461.100006 462.730003 453.850014 459.990021 108945900 61.380512
2/20/13 457.689995 457.689995 448.800018 448.850006 119075600 59.894002
2/21/13 446.000008 449.170013 442.819988 446.060009 111795600 59.521709
2/22/13 449.250015 451.599976 446.599995 450.809998 82663700 60.155541
2/25/13 453.850014 455.120003 442.569996 442.799988 93144800 59.086695
2/26/13 443.820011 451.540001 437.660004 448.970009 125374900 59.910015
2/27/13 448.430023 452.439995 440.650005 444.569988 146837600 59.322882
2/28/13 444.050003 447.87001 441.400009 441.400009 80628800 58.899884
1/3/2013 438.000011 438.179989 429.979988 430.470013 138112100 57.441398
4/3/2013 427.799992 428.200001 419.000004 420.049988 145688900 56.050963
5/3/2013 421.480007 435.189987 420.750004 431.139988 159608400 57.530799
6/3/2013 434.509998 435.249989 424.430008 425.659996 115062500 56.799555
7/3/2013 424.499996 432.009995 421.059998 430.580002 117118400 57.456075
8/3/2013 429.800011 435.429993 428.609997 431.720001 97870500 57.608195
11/3/2013 429.749996 439.009995 425.140011 437.869995 118559000 58.428843
12/3/2013 435.60001 438.880005 427.57 428.429993 116477900 57.16918
3/13/13 428.449993 434.500011 425.359989 428.349991 101387300 57.158505
3/14/13 432.830013 434.639988 430.450012 432.499992 75968900 57.712276
3/15/13 437.929996 444.230007 437.250008 443.660007 160990200 59.201455
3/18/13 441.449997 457.459976 441.200005 455.720016 151549300 60.810728
3/19/13 459.500023 460.970016 448.499985 454.489975 131693800 60.646593
3/20/13 457.419975 457.63002 449.589996 452.079987 77165200 60.325007
3/21/13 450.220024 457.979988 450.100021 452.729988 95813900 60.411743
3/22/13 454.580017 462.099976 453.110023 461.910011 98776300 61.636714
3/25/13 464.689995 469.949982 461.780022 463.580009 125283900 61.859556
3/26/13 465.440025 465.839981 460.530006 461.140007 73573500 61.533965
3/27/13 456.460007 456.799988 450.729996 452.079987 82809300 60.325007
3/28/13 449.820015 451.820007 441.619987 442.660011 110709900 59.068017
1/4/2013 441.899994 443.700008 427.73999 428.910004 97433000 57.233233
2/4/2013 427.599987 438.139988 426.400013 429.789997 132379800 57.350658
3/4/2013 431.370007 437.279995 430.310009 431.989994 90804000 57.644223
4/4/2013 433.759995 434.999996 425.25 427.71999 89611900 57.074439
5/4/2013 424.499996 424.949993 419.679993 423.199993 95923800 56.471296
8/4/2013 424.849991 427.500011 422.48999 426.209995 75207300 56.872947
9/4/2013 426.360012 428.500008 422.749996 426.98 76653500 56.975695
10/4/2013 428.099998 437.05999 426.009991 435.689999 93982000 58.137947
11/4/2013 433.719994 437.989998 431.199989 434.329994 82091100 57.95647
12/4/2013 434.14999 434.14999 429.090008 429.800011 59653300 57.351994
4/15/13 427 427.890007 419.550003 419.85001 79380000 56.024278
4/16/13 421.569996 426.610004 420.57 426.240009 76442800 56.876952
4/17/13 420.269993 420.599987 398.109993 402.800007 236264000 53.749146
4/18/13 404.98999 405.790009 389.740002 392.049988 166574800 52.314677
4/19/13 387.970001 399.599987 385.100002 390.530006 152318600 52.111852
4/22/13 392.639988 402.199993 391.269997 398.670006 107480100 53.198044
4/23/13 403.989994 408.380001 398.810009 406.12999 166059600 54.193495
4/24/13 393.540009 415.250011 392.500011 405.459988 242412800 54.104091
4/25/13 411.23 413.939995 406.999996 408.380001 96209400 54.493734
4/26/13 409.809994 418.770012 408.250011 417.199989 191024400 55.670662
4/29/13 420.449997 433.619991 420 430.119991 160081600 57.394692
4/30/13 435.099998 445.250004 432.069996 442.779987 172884600 59.084026
1/5/2013 444.459999 444.929996 434.389996 439.290001 126727300 58.618327
2/5/2013 441.779991 448.589973 440.630005 445.519997 105457100 59.44965
3/5/2013 451.309982 453.230026 449.149986 449.980019 90325200 60.04479
6/5/2013 455.709976 462.200005 454.309998 460.709984 124160400 61.476583
7/5/2013 464.970001 465.749992 453.699997 458.660004 120938300 61.203037
8/5/2013 459.039986 465.37001 455.810005 463.839989 118149500 61.894248
9/5/2013 459.80999 463.000023 455.579987 456.769974 99621900 61.354266
10/5/2013 457.970001 459.710014 450.480003 452.969994 83713000 60.843845
5/13/13 451.509987 457.899986 451.5 454.740021 79237200 61.081599
5/14/13 453.850014 455.200005 442.150013 443.860012 111779500 59.620174
5/15/13 439.160011 441 422.360001 428.850002 185403400 57.603999
5/16/13 423.239994 437.849995 418.900002 434.580013 150801000 58.373666
5/17/13 439.049995 440.089993 431.009998 433.26001 106976100 58.19636
5/20/13 431.909992 445.800003 430.099991 442.930004 112894600 59.495254
5/21/13 438.150002 445.479996 434.200005 439.659996 114005500 59.05602
5/22/13 444.050003 448.350021 438.21999 441.349995 110759600 59.283024
5/23/13 435.950005 446.160011 435.790001 442.139999 88255300 59.389139
5/24/13 440.85001 445.66 440.360012 445.150002 69041700 59.793448
5/28/13 449.900017 451.109978 440.85001 441.44001 96536300 59.295115
5/29/13 440.000004 447.499989 439.39999 444.949997 82644100 59.766583
5/30/13 445.650013 454.500015 444.509987 451.580002 88379900 60.657139
5/31/13 452.500023 457.100021 449.500008 449.730026 96075700 60.408646
3/6/2013 450.729996 452.359993 442.480007 450.720009 93088100 60.541623
4/6/2013 453.219986 454.43 447.389999 449.30999 73182200 60.352226
5/6/2013 445.650013 450.720009 443.709995 445.110001 72647400 59.788075
6/6/2013 445.470009 447.000004 434.049988 438.459995 104233500 58.894833
7/6/2013 436.500004 443.239998 432.770012 441.810005 101133900 59.344813
10/6/2013 444.729992 449.080025 436.800011 438.889992 112538300 58.952591
11/6/2013 435.740013 442.759987 433.320011 437.600002 71528100 58.779317
12/6/2013 439.499992 441.249992 431.499996 432.189999 66306800 58.052634
6/13/13 432.499992 437.139992 428.75 435.959991 71458100 58.559027
6/14/13 435.400005 436.290012 428.500008 430.050003 67966500 57.765186
6/17/13 431.439995 435.700012 430.359997 432.000008 64853600 58.027114
6/18/13 431.559998 434.899994 430.210007 431.769989 48756400 57.996218
6/19/13 431.399994 431.66 422.999989 422.999989 77735000 56.818214
6/20/13 419.300011 425.980003 415.17001 416.840008 89327700 55.990793
6/21/13 418.490005 420 408.099995 413.500011 120279600 55.542158
6/24/13 407.400005 408.660007 398.049992 402.540001 120186500 54.069987
6/25/13 405.699993 407.790001 398.830009 402.62999 78540700 54.082074
6/26/13 403.900005 404.790012 395.660004 398.069992 91931000 53.469566
6/27/13 399.249992 401.389988 393.540009 393.779987 84311500 52.893324
6/28/13 391.360012 400.269989 388.869995 396.53001 144629100 53.262713
1/7/2013 402.689991 412.269997 401.219997 409.219994 97763400 54.967257
2/7/2013 409.960011 421.629997 409.470013 418.490005 117466300 56.212424
3/7/2013 420.859993 422.979988 417.450008 420.799992 60232200 56.522706
5/7/2013 420.389996 423.290009 415.349987 417.419994 68506200 56.068698
8/7/2013 420.109989 420.999996 410.650013 415.050007 74534600 55.750356
9/7/2013 413.599987 423.5 410.379993 422.349987 88146100 56.730904
10/7/2013 419.599991 424.800003 418.25 420.730003 70351400 56.513305
11/7/2013 422.950001 428.249989 421.169987 427.289993 81573100 57.394456
12/7/2013 427.650002 429.789997 423.410011 426.510002 69890800 57.289686
7/15/13 425.009995 431.459995 424.800003 427.44001 60479300 57.414606
7/16/13 426.519989 430.709991 424.170002 430.199993 54134500 57.785333
7/17/13 429.700008 432.220013 428.220001 430.310009 49747600 57.80011
7/18/13 433.380013 434.870007 430.609989 431.760002 54719700 57.994876
7/19/13 433.100006 433.98 424.350006 424.949993 67180400 57.080142
7/22/13 429.460003 429.749996 425.470005 426.309998 51949100 57.262821
7/23/13 426.000004 426.959999 418.710011 418.98999 92348900 56.279583
7/24/13 438.929993 444.589989 435.260002 440.510002 147984200 59.170194
7/25/13 440.699993 441.400009 435.810001 438.499996 57373400 58.900206
7/26/13 435.300003 441.040001 434.340008 440.990013 50038100 59.23467
7/29/13 440.799995 449.990005 440.200008 447.790009 62014400 60.148059
7/30/13 449.959991 457.150009 449.229988 453.320015 77355600 60.890861
7/31/13 454.990013 457.339973 449.429993 452.529984 80739400 60.784742
1/8/2013 455.749977 456.799988 453.259987 456.679985 51562700 61.342179
2/8/2013 458.010002 462.850006 456.660011 462.539986 68695900 62.129306
5/8/2013 464.689995 470.669998 462.150017 469.449997 79713900 63.057473
6/8/2013 468.020004 471.889999 462.169991 465.250008 83714400 62.493322
7/8/2013 463.799988 467.000008 461.769981 464.979988 74714500 62.457052
8/8/2013 463.860016 464.100021 457.949974 461.010017 63944300 62.33266
9/8/2013 458.639977 460.459991 453.650009 454.449974 66716300 61.445683
12/8/2013 456.860016 468.649979 456.629997 467.360016 91108500 63.191236
8/13/13 470.940018 494.660027 468.050018 489.569977 220485300 66.19422
8/14/13 497.88002 504.249992 493.400024 498.500008 189093100 67.40164
8/15/13 496.420013 502.400017 489.079979 497.909981 122573500 67.321863
8/16/13 500.149979 502.940002 498.860016 502.330002 90576500 67.919489
8/19/13 504.339981 513.739983 504 507.740005 127629600 68.65097
8/20/13 509.709984 510.569977 500.820007 501.07 89672100 67.749126
8/21/13 503.590004 507.149979 501.199989 502.360016 83969900 67.923548
8/22/13 504.979996 505.589996 498.199974 502.959976 61051900 68.004668
8/23/13 503.269997 503.349998 499.350014 501.020012 55682900 67.742367
8/26/13 500.749992 510.199982 500.5 502.970016 82741400 68.006025
8/27/13 498.000023 502.509979 486.299995 488.589981 106047200 66.061716
8/28/13 486.000015 495.800026 486.000015 490.899994 76902000 66.374051
8/29/13 491.650024 496.500015 491.130013 491.700012 59914400 66.48222
8/30/13 491.999992 492.949974 486.5 487.220016 68074300 65.876485
3/9/2013 493.099991 500.599976 487.350006 488.579994 82982200 66.060366
4/9/2013 499.560005 502.240013 496.279984 498.690025 86258200 67.427332
5/9/2013 500.250008 500.679977 493.639977 495.269974 59091900 66.964911
6/9/2013 498.43998 499.379974 489.950012 498.220001 89881400 67.363781
9/9/2013 505.000023 507.919983 503.479988 506.169983 85171800 68.438689
10/9/2013 506.199997 507.450012 489.500015 494.639999 185798900 66.879733
11/9/2013 467.009995 473.689987 464.809998 467.709984 224674100 63.238555
12/9/2013 468.500015 475.399986 466.010025 472.690018 101012800 63.9119
9/13/13 469.339981 471.830025 464.699982 464.899986 74708900 62.858618
9/16/13 460.999977 461.609978 447.220009 450.119995 135926700 60.860232
9/17/13 447.959999 459.710014 447.499989 455.320007 99845200 61.563319
9/18/13 463.18 466.350006 460.659996 464.680008 114215500 62.828875
9/19/13 470.700012 475.830009 469.249992 472.299995 101135300 63.859165
9/20/13 477.999992 478.550018 465.999985 467.410004 174825700 63.197995
9/23/13 496.100006 496.910011 482.599991 490.640015 190526700 66.338899
9/24/13 494.880005 495.469978 487.819977 489.100006 91086100 66.130676
9/25/13 489.199982 489.639992 481.429977 481.530006 79239300 65.107145
9/26/13 486.000015 488.56002 483.899994 486.219994 59305400 65.741273
9/27/13 483.779991 484.669998 480.720001 482.750008 57010100 65.2721
9/30/13 477.250015 481.659996 474.410004 476.749977 65039100 64.460842
1/10/2013 478.449989 489.140007 478.379974 487.960007 88470900 65.976538
2/10/2013 485.63002 491.799988 483.749977 489.55999 72296000 66.19287
3/10/2013 490.510025 492.350014 480.739975 483.409996 80688300 65.361336
4/10/2013 483.859993 484.599983 478.600006 483.030014 64717100 65.309959
7/10/2013 486.559975 492.649994 485.350014 487.750015 78073100 65.948145
8/10/2013 489.940025 490.640015 480.540024 480.93998 72729300 65.027368
9/10/2013 484.639984 487.790016 478.279999 486.589989 75431300 65.791299
10/10/2013 491.319977 492.379974 487.039986 489.639992 69650700 66.203687
11/10/2013 486.989998 493.839981 485.159996 492.809998 66934700 66.6323
10/14/13 489.830009 497.579987 489.349998 496.039978 65474500 67.069022
10/15/13 497.510025 502.000008 495.52002 498.679985 80018400 67.425975
10/16/13 500.789993 502.530006 499.230011 501.110001 62775300 67.754534
10/17/13 499.979988 504.779991 499.680008 504.499985 63398300 68.21289
10/18/13 505.990005 509.259987 505.709999 508.889992 72635500 68.806458
10/21/13 511.770004 524.300011 511.520012 521.360023 99526700 70.492518
10/22/13 526.410019 528.450012 508.029999 519.870003 133515900 70.291054
10/23/13 519.000023 525.669975 519.000023 524.959999 78430800 70.979267
10/24/13 525 532.470024 522.449982 531.910011 96191200 71.91897
10/25/13 531.319984 533.229988 525.110016 525.960022 84448000 71.114479
10/28/13 529.039986 530.999977 523.209999 529.880005 137610200 71.644495
10/29/13 536.270004 539.249992 514.540001 516.680023 158951800 69.85974
10/30/13 519.610023 527.520004 517.020004 524.900024 88540900 70.971157
10/31/13 525 527.48999 521.269981 522.699974 68924100 70.673691
1/11/2013 524.020004 524.799995 515.840004 520.030006 68722500 70.312688
4/11/2013 521.099991 526.820015 518.810005 526.75 61156900 71.221291
5/11/2013 524.580017 528.890022 523.000008 525.449997 66303300 71.045519
6/11/2013 524.149994 524.860023 518.200005 520.920013 55843900 70.844241
7/11/2013 519.580009 523.190025 512.380005 512.490021 65655100 69.697776
8/11/2013 514.580002 521.130005 512.589996 520.560005 69829200 70.79528
11/11/2013 519.990005 521.669991 514.410011 519.050011 56863100 70.589924
12/11/2013 517.670006 523.919975 516.999977 520.009979 51069200 70.720478
11/13/13 518 522.249977 516.959976 520.63002 49305200 70.804802
11/14/13 522.80999 529.279991 521.869995 528.160019 70604800 71.828869
11/15/13 526.580009 529.089973 524.489975 524.990013 79480100 71.397754
11/18/13 524.990013 527.19001 518.200005 518.629974 61236000 70.532799
11/19/13 519.029984 523.37999 517.969986 519.549995 52234700 70.657921
11/20/13 519.229988 520.419975 514.330009 514.999985 48479200 70.039127
11/21/13 517.599991 521.210007 513.670021 521.139992 65506700 70.874157
11/22/13 519.519981 522.159988 518.529999 519.799988 55931400 70.691919
11/25/13 521.019989 525.86998 521.000015 523.739998 57327900 71.227754
11/26/13 524.11998 536.140015 523.999977 533.399979 100345700 72.541495
11/27/13 536.310005 546 533.399979 545.959999 90862100 74.249636
11/29/13 549.480026 558.330002 547.809975 556.069977 79531900 75.624576
2/12/2013 558.000008 564.329979 550.819977 551.230026 118136200 74.966351
3/12/2013 558.299988 566.380013 557.68 566.319984 112742000 77.01856
4/12/2013 565.499992 569.19001 560.819992 565.000008 94452400 76.839045
5/12/2013 572.650009 575.139999 566.410027 567.899994 111895000 77.233439
6/12/2013 565.789986 566.750008 559.569977 560.019974 86088100 76.161769
9/12/2013 560.899994 569.579979 560.899994 566.43 80123400 77.033522
10/12/2013 563.580002 567.88002 561.199974 565.54998 69567400 76.913841
11/12/2013 567 570.970024 559.68998 561.359978 89929700 76.344008
12/12/2013 562.140022 565.339989 560.030014 560.539986 65572500 76.23249
12/13/13 562.849998 562.880013 553.669975 554.429993 83205500 75.401541
12/16/13 555.02002 562.640007 555.009979 557.500023 70648200 75.81906
12/17/13 555.809998 559.439987 553.379982 554.990005 57475600 75.477702
12/18/13 549.700005 551.450005 538.799995 550.769989 141465800 74.903787
12/19/13 549.5 549.999985 543.729988 544.459991 80077200 74.045638
12/20/13 545.43 551.610008 544.82 549.019989 109103400 74.66579
12/23/13 568.000023 570.719978 562.76001 570.090004 125326600 77.531276
12/24/13 569.889999 571.880005 566.029991 567.669975 41888700 77.202157
12/26/13 568.099998 569.499977 563.379997 563.900009 51002000 76.689447
12/27/13 563.820007 564.409981 559.500015 560.089989 56471100 76.171291
12/30/13 557.460022 560.089989 552.319984 554.519981 63407400 75.41378
12/31/13 554.170013 561.279976 554.000023 561.019997 55771100 76.297771
2/1/2014 555.680008 557.029999 552.020004 553.12999 58671200 75.224743
3/1/2014 552.860023 553.699989 540.429993 540.980019 98116900 73.572368
6/1/2014 537.450005 546.800018 533.599983 543.929993 103152700 73.973559
7/1/2014 544.320015 545.959999 537.919975 540.040024 79302300 73.44453
8/1/2014 538.809982 545.55999 538.68998 543.460022 64632400 73.909644
9/1/2014 546.800018 546.859993 535.349983 536.519997 69787200 72.965812
10/1/2014 539.829979 540.799988 531.109993 532.939995 76244000 72.478938
1/13/14 529.910019 542.5 529.880005 535.730019 94623200 72.858376
1/14/14 538.220009 546.730003 537.659996 546.390022 83140400 74.308119
1/15/14 553.520012 560.200005 551.659996 557.359993 97909700 75.800016
1/16/14 554.900017 556.850021 551.680023 554.250015 57319500 75.377065
1/17/14 551.480019 552.069992 539.899994 540.669998 106684900 73.530205
1/21/14 540.990005 550.07 540.420006 549.069977 82131700 74.672588
1/22/14 550.910019 557.289978 547.809975 551.509979 94996300 75.004424
1/23/14 549.94001 556.5 544.810013 556.179993 100809800 75.639538
1/24/14 554.000023 555.61998 544.749985 546.070015 107338700 74.264598
1/27/14 550.07 554.799988 545.750008 550.500023 138719700 74.867072
1/28/14 508.760002 514.999985 502.070023 506.499977 266380800 68.88314
1/29/14 503.950012 507.37001 498.62001 500.749992 125702500 68.101152
1/30/14 502.539993 506.499977 496.70002 499.779984 169625400 67.969232
1/31/14 495.179985 501.529984 493.549988 500.599976 116199300 68.08075
3/2/2014 502.610008 507.730019 499.300026 501.529984 100366000 68.20723
4/2/2014 505.849976 509.459991 502.760025 508.790016 94170300 69.194582
5/2/2014 506.560005 515.279991 506.249985 512.589996 82086200 69.711373
6/2/2014 510.060005 513.499977 507.81002 512.509995 64441300 70.117699
7/2/2014 521.379997 522.929993 517.380013 519.679985 92570100 71.098643
10/2/2014 518.659988 531.990013 518 528.989998 86389800 72.372367
11/2/2014 530.610008 537.749985 529.500023 535.959984 70564200 73.325947
12/2/2014 536.95002 539.560013 533.239975 535.919983 77025200 73.320475
2/13/14 534.659981 544.850014 534.199997 544.429977 76849500 74.484747
2/14/14 542.469986 545.980026 541.209984 543.990021 68231100 74.424556
2/18/14 546 551.190025 545.609978 545.990013 65062900 74.698179
2/19/14 544.749985 546.890007 534.350014 537.370003 78442000 73.518855
2/20/14 532.989983 537.000008 528.999985 531.149994 76464500 72.667881
2/21/14 532.789978 534.569992 524.599991 525.249992 69696200 71.860688
2/24/14 523.150024 529.920006 522.420021 527.550018 72227400 72.17536
2/25/14 529.38002 529.569984 521.000015 522.060013 57988000 71.42426
2/26/14 523.610008 525 515.599998 517.349998 69054300 70.779872
2/27/14 517.140007 528.780006 516.049995 527.670021 75470500 72.191778
2/28/14 529.079987 532.749977 522.119987 526.239975 92992200 71.99613
3/3/2014 523.419991 530.650009 522.80999 527.76001 59695300 72.20409
4/3/2014 530.999977 532.640015 527.769997 531.239983 64785000 72.680193
5/3/2014 530.919975 534.750023 529.129974 532.360008 50015700 72.833426
6/3/2014 532.789978 534.440002 528.099991 530.749985 46372200 72.613155
7/3/2014 531.090019 531.980026 526.050011 530.440018 55182400 72.570748
10/3/2014 528.360023 533.330017 528.339996 530.919975 44646000 72.636412
11/3/2014 535.450012 538.740021 532.589973 536.089973 69806100 73.343732
12/3/2014 534.510017 537.349976 532 536.609985 49831600 73.414876
3/13/14 537.440018 539.659988 529.159988 530.650009 64435700 72.599477
3/14/14 528.789993 530.890015 523.000008 524.68998 59299800 71.784072
3/17/14 527.699982 529.969994 525.850006 526.740013 49886200 72.064542
3/18/14 525.899994 531.969986 525.200005 531.399986 52411800 72.702083
3/19/14 532.259979 536.23999 528.999985 531.26001 56189000 72.682933
3/20/14 529.889992 532.669975 527.350014 528.700005 52099600 72.332693
3/21/14 531.929985 533.75 526.330017 532.86998 93511600 72.903197
3/24/14 538.420013 540.500008 535.05999 539.190018 88925200 73.767856
3/25/14 541.499977 545.750008 539.589973 544.98999 70573300 74.561364
3/26/14 546.520012 549.000015 538.860023 539.779991 74942000 73.848572
3/27/14 540.019997 541.499977 535.120018 537.459991 55507900 73.531167
3/28/14 538.319984 538.940025 534.249985 536.859978 50141000 73.449078
3/31/14 539.230019 540.809975 535.930023 536.739975 42167300 73.43266
1/4/2014 537.760025 541.870026 536.769989 541.649994 50190000 74.104411
2/4/2014 542.379997 543.479996 540.260002 542.549988 45105200 74.227541
3/4/2014 541.390015 542.5 537.640022 538.790009 40586000 73.71313
4/4/2014 539.810005 540.000023 530.579994 531.820023 68812800 72.75955
7/4/2014 528.019989 530.900002 521.890022 523.469978 72462600 71.61716
8/4/2014 525.190018 526.120026 518.699989 523.440018 60972100 71.613061
9/4/2014 522.639999 530.490005 522.020012 530.320015 51542400 72.55433
10/4/2014 530.680023 532.240005 523.169998 523.480019 59913000 71.618534
11/4/2014 519.000023 522.830017 517.140007 519.610023 67929400 71.089071
4/14/14 521.900009 522.159988 517.210022 521.679977 51418500 71.372266
4/15/14 520.270012 521.639977 511.329994 517.959999 66622500 70.863327
4/16/14 518.049988 521.090004 514.139992 519.01001 53691400 71.006982
4/17/14 519.999992 527.76001 519.199974 524.940025 71083600 71.818281
4/21/14 525.339981 532.139977 523.959976 531.170021 45637200 72.670621
4/22/14 528.309982 531.830009 526.500008 531.70002 50640800 72.743132
4/23/14 529.060013 531.13002 524.449974 524.750008 98735000 71.792284
4/24/14 568.210014 570.000015 560.730003 567.770004 189977900 77.677951
4/25/14 564.529984 571.990021 563.959984 571.93998 97568800 78.248455
4/28/14 572.800026 595.749977 572.54998 594.090019 167371400 81.278855
4/29/14 593.739998 595.979996 589.509995 592.329979 84344400 81.038059
4/30/14 592.639999 599.430008 589.799988 590.089981 114160200 80.7316
1/5/2014 591.999985 594.799995 586.360016 591.480026 61012000 80.921775
2/5/2014 592.340019 594.199982 589.709999 592.580025 47878600 81.072269
5/5/2014 590.140022 600.999977 589.999992 600.959976 71766800 82.21875
6/5/2014 601.799995 604.409988 594.410027 594.410027 93641100 81.322635
7/5/2014 595.249992 597.289986 587.72998 592.329979 70716100 81.038059
8/5/2014 588.249992 594.410027 586.400017 587.990013 57574300 80.89361
9/5/2014 584.540001 586.25 580.330025 585.540024 72899400 80.556549
12/5/2014 587.489975 593.659996 587.399986 592.830017 53302200 81.559481
5/13/14 591.999985 594.540016 590.699982 593.760025 39934300 81.687428
5/14/14 592.430008 597.400002 591.740005 593.869987 41601000 81.702556
5/15/14 594.70002 596.599983 588.040001 588.819992 57711500 81.007796
5/16/14 588.629974 597.529991 585.399994 597.510017 69064100 82.203339
5/19/14 597.849998 607.330002 597.329987 604.590019 79438800 83.177381
5/20/14 604.510017 606.399994 600.730011 604.710022 58709000 83.19389
5/21/14 603.830002 606.699974 602.059975 606.310005 49214900 83.41401
5/22/14 606.599998 609.850006 604.100021 607.269974 50190000 83.54608
5/23/14 607.25 614.730011 606.470009 614.129997 58052400 84.489858
5/27/14 615.879997 625.859985 615.630005 625.63002 87216500 86.071991
5/28/14 626.019989 629.830009 623.779991 624.01001 78870400 85.849115
5/29/14 627.849991 636.87001 627.769989 635.37999 94118500 87.413357
5/30/14 637.979996 644.169991 628.900002 633.000015 141005200 87.085929
2/6/2014 633.959984 634.830017 622.500015 628.650009 92337700 86.48747
3/6/2014 628.459991 638.740013 628.25 637.539986 73177300 87.710522
4/6/2014 637.44001 647.890022 636.109993 644.819992 83870500 88.71208
5/6/2014 646.199997 649.370003 642.610008 647.349983 75951400 89.060147
6/6/2014 649.900002 651.259979 644.470024 645.570023 87484600 88.815266
9/6/2014 92.699997 93.879997 91.75 93.699997 75415000 90.236426
10/6/2014 94.730003 95.050003 93.57 94.25 62777000 90.766098
11/6/2014 94.129997 94.760002 93.470001 93.860001 45681000 90.390515
12/6/2014 94.040001 94.120003 91.900002 92.290001 54749000 88.878549
6/13/14 92.199997 92.440002 90.879997 91.279999 54525000 87.905881
6/16/14 91.510002 92.75 91.449997 92.199997 35561000 88.791872
6/17/14 92.309998 92.699997 91.800003 92.080002 29726000 88.676313
6/18/14 92.269997 92.290001 91.349998 92.18 33514000 88.772615
6/19/14 92.290001 92.300003 91.339996 91.860001 35528000 88.464444
6/20/14 91.849998 92.550003 90.900002 90.910004 100898000 87.549563
6/23/14 91.32 91.620003 90.599998 90.830002 43694000 87.472518
6/24/14 90.75 91.739998 90.190002 90.279999 39036000 86.942846
6/25/14 90.209999 90.699997 89.650002 90.360001 36869000 87.019891
6/26/14 90.370003 91.050003 89.800003 90.900002 32629000 87.539931
6/27/14 90.82 92 90.769997 91.980003 64029000 88.580011
6/30/14 92.099998 93.730003 92.089996 92.93 49482300 89.494892
1/7/2014 93.519997 94.07 93.129997 93.519997 38223000 90.063079
2/7/2014 93.870003 94.059998 93.089996 93.480003 28465000 90.024564
3/7/2014 93.669998 94.099998 93.199997 94.029999 22891800 90.554229
7/7/2014 94.139999 95.989998 94.099998 95.970001 56468000 92.42252
8/7/2014 96.269997 96.800003 93.919998 95.349998 65222000 91.825436
9/7/2014 95.440002 95.949997 94.760002 95.389999 36436000 91.863958
10/7/2014 93.760002 95.550003 93.519997 95.040001 39686000 91.526897
11/7/2014 95.360001 95.889999 94.860001 95.220001 34018000 91.700244
7/14/14 95.860001 96.889999 95.650002 96.449997 42810000 92.884773
7/15/14 96.800003 96.849998 95.029999 95.32 45477900 91.796546
7/16/14 96.970001 97.099998 94.739998 94.779999 53396300 91.276506
7/17/14 95.029999 95.279999 92.57 93.089996 57298000 89.648973
7/18/14 93.620003 94.739998 93.019997 94.43 49988000 90.939445
7/21/14 94.989998 95 93.720001 93.940002 39079000 90.467559
7/22/14 94.68 94.889999 94.120003 94.720001 55197000 91.218726
7/23/14 95.419998 97.879997 95.169998 97.190002 92918000 93.597425
7/24/14 97.040001 97.32 96.419998 97.029999 45729000 93.443336
7/25/14 96.849998 97.839996 96.639999 97.669998 43469000 94.059678
7/28/14 97.82 99.239998 97.550003 99.019997 55318000 95.359774
7/29/14 99.330002 99.440002 98.25 98.379997 43143000 94.743432
7/30/14 98.440002 98.699997 97.669998 98.150002 33010000 94.521938
7/31/14 97.160004 97.449997 95.330002 95.599998 56843000 92.066195
1/8/2014 94.900002 96.620003 94.809998 96.129997 48511000 92.576602
4/8/2014 96.370003 96.580002 95.169998 95.589996 39958000 92.056562
5/8/2014 95.360001 95.68 94.360001 95.120003 55933000 91.603942
6/8/2014 94.75 95.480003 94.709999 94.959999 38558000 91.449852
7/8/2014 94.93 95.949997 94.099998 94.480003 46711000 91.440176
8/8/2014 94.260002 94.82 93.279999 94.739998 41865000 91.691806
11/8/2014 95.269997 96.080002 94.839996 95.989998 36585000 92.901588
12/8/2014 96.040001 96.879997 95.610001 95.970001 33795000 92.882235
8/13/14 96.150002 97.239998 96.040001 97.239998 31916000 94.11137
8/14/14 97.330002 97.57 96.800003 97.5 28116000 94.363007
8/15/14 97.900002 98.190002 96.860001 97.980003 48951000 94.827566
8/18/14 98.489998 99.370003 97.980003 99.160004 47572000 95.969601
8/19/14 99.410004 100.68 99.32 100.529999 69399000 97.295518
8/20/14 100.440002 101.089996 99.949997 100.57 52699000 97.334231
8/21/14 100.57 100.940002 100.110001 100.580002 33478000 97.343912
8/22/14 100.290001 101.470001 100.190002 101.32 44184000 98.060101
8/25/14 101.790001 102.169998 101.279999 101.540001 40270000 98.273024
8/26/14 101.419998 101.5 100.860001 100.889999 33152000 97.643935
8/27/14 101.019997 102.57 100.699997 102.129997 52369000 98.844037
8/28/14 101.589996 102.779999 101.559998 102.25 68460000 98.960179
8/29/14 102.860001 102.900002 102.199997 102.5 44595000 99.202135
2/9/2014 103.059998 103.739998 102.720001 103.300003 53564000 99.976399
3/9/2014 103.099998 103.199997 98.580002 98.940002 125421000 95.756678
4/9/2014 98.849998 100.089996 97.790001 98.120003 85718000 94.963061
5/9/2014 98.800003 99.389999 98.309998 98.970001 58457000 95.785712
8/9/2014 99.300003 99.309998 98.050003 98.360001 46356700 95.195338
9/9/2014 99.080002 103.080002 96.139999 97.989998 189846300 94.837239
10/9/2014 98.010002 101.110001 97.760002 101 100869600 97.750397
11/9/2014 100.410004 101.440002 99.620003 101.43 62353100 98.166562
12/9/2014 101.209999 102.190002 101.080002 101.660004 62626100 98.389165
9/15/14 102.809998 103.050003 101.440002 101.629997 61316500 98.360124
9/16/14 99.800003 101.260002 98.889999 100.860001 66908100 97.614902
9/17/14 101.269997 101.800003 100.589996 101.580002 60926500 98.311737
9/18/14 101.93 102.349998 101.559998 101.790001 37299400 98.51498
9/19/14 102.290001 102.349998 100.5 100.959999 70902400 97.711683
9/22/14 101.800003 102.139999 100.580002 101.059998 52788400 97.808464
9/23/14 100.599998 102.940002 100.540001 102.639999 63402200 99.33763
9/24/14 102.160004 102.849998 101.199997 101.75 60171800 98.476266
9/25/14 100.510002 100.709999 97.720001 97.870003 100092000 94.721105
9/26/14 98.529999 100.75 98.400002 100.75 62370500 97.50844
9/29/14 98.650002 100.440002 98.629997 100.110001 49766300 96.889032
9/30/14 100.809998 101.540001 100.529999 100.75 55264100 97.50844
1/10/2014 100.589996 100.690002 98.699997 99.18 51491300 95.988954
2/10/2014 99.269997 100.220001 98.040001 99.900002 47757800 96.68579
3/10/2014 99.440002 100.209999 99.040001 99.620003 43469600 96.4148
6/10/2014 99.949997 100.650002 99.419998 99.620003 37051200 96.4148
7/10/2014 99.43 100.120003 98.730003 98.75 42094200 95.572789
8/10/2014 98.760002 101.110001 98.309998 100.800003 57404700 97.556835
9/10/2014 101.540001 102.379997 100.610001 101.019997 77376500 97.76975
10/10/2014 100.690002 102.029999 100.300003 100.730003 66331600 97.489087
10/13/14 101.330002 101.779999 99.809998 99.809998 53583400 96.598682
10/14/14 100.389999 100.519997 98.57 98.75 63688600 95.572789
10/15/14 97.970001 99.150002 95.18 97.540001 100933600 94.401721
10/16/14 95.550003 97.720001 95.410004 96.260002 72154500 93.162905
10/17/14 97.5 99 96.809998 97.669998 68179700 94.527535
10/20/14 98.32 99.959999 98.220001 99.760002 77517300 96.550295
10/21/14 103.019997 103.019997 101.269997 102.470001 94623900 99.173102
10/22/14 102.839996 104.110001 102.599998 102.989998 68263100 99.676368
10/23/14 104.080002 105.050003 103.629997 104.830002 71074700 101.457171
10/24/14 105.18 105.489998 104.529999 105.220001 47053900 101.834622
10/27/14 104.849998 105.480003 104.699997 105.110001 34187700 101.728161
10/28/14 105.400002 106.739998 105.349998 106.739998 48060900 103.305714
10/29/14 106.650002 107.370003 106.360001 107.339996 52687900 103.886408
10/30/14 106.959999 107.349998 105.900002 106.980003 40654800 103.537998
10/31/14 108.010002 108.040001 107.209999 108 44639300 104.525177
3/11/2014 108.220001 110.300003 108.010002 109.400002 52282600 105.880134
4/11/2014 109.360001 109.489998 107.720001 108.599998 41574400 105.105871
5/11/2014 109.099998 109.300003 108.129997 108.860001 37435900 105.357507
6/11/2014 108.599998 108.790001 107.800003 108.699997 34968500 105.658833
7/11/2014 108.75 109.32 108.550003 109.010002 33691500 105.960165
10/11/2014 109.019997 109.330002 108.669998 108.830002 27195500 105.785201
11/11/2014 108.699997 109.75 108.400002 109.699997 27442300 106.630856
12/11/2014 109.379997 111.43 109.370003 111.25 46942400 108.137494
11/13/14 111.800003 113.449997 111.599998 112.82 59522900 109.663568
11/14/14 113.150002 114.190002 111.209999 114.18 44063600 110.98552
11/17/14 114.269997 117.279999 113.300003 113.989998 46746700 110.800833
11/18/14 113.940002 115.690002 113.889999 115.470001 44224000 112.239429
11/19/14 115.440002 115.739998 113.800003 114.669998 41869200 111.461808
11/20/14 114.910004 116.860001 114.849998 116.309998 43395500 113.055925
11/21/14 117.510002 117.57 116.029999 116.470001 57179300 113.211452
11/24/14 116.849998 118.769997 116.620003 118.629997 47450800 115.311016
11/25/14 119.07 119.75 117.449997 117.599998 68840400 114.309834
11/26/14 117.940002 119.099998 117.830002 119 40768300 115.670667
11/28/14 119.269997 119.400002 118.050003 118.93 24814400 115.602626
1/12/2014 118.809998 119.25 111.269997 115.07 83814000 111.850619
2/12/2014 113.5 115.75 112.75 114.629997 59348900 111.422927
3/12/2014 115.75 116.349998 115.110001 115.93 43063400 112.686559
4/12/2014 115.769997 117.199997 115.290001 115.489998 42044500 112.258867
5/12/2014 115.989998 116.080002 114.639999 115 38318900 111.782578
8/12/2014 114.099998 114.650002 111.620003 112.400002 57664900 109.255321
9/12/2014 110.190002 114.300003 109.349998 114.120003 60208000 110.927201
10/12/2014 114.410004 114.849998 111.540001 111.949997 44565300 108.817906
11/12/2014 112.260002 113.800003 111.339996 111.620003 41401700 108.497145
12/12/2014 110.459999 111.870003 109.580002 109.730003 56028100 106.660023
12/15/14 110.699997 111.599998 106.349998 108.230003 67218100 105.201989
12/16/14 106.370003 110.160004 106.260002 106.75 60790700 103.763393
12/17/14 107.120003 109.839996 106.82 109.410004 53411800 106.348976
12/18/14 111.870003 112.650002 110.660004 112.650002 59006200 109.498326
12/19/14 112.260002 113.239998 111.660004 111.779999 88429800 108.652664
12/22/14 112.160004 113.489998 111.970001 112.940002 45167500 109.780214
12/23/14 113.230003 113.330002 112.459999 112.540001 26028400 109.391403
12/24/14 112.580002 112.709999 112.010002 112.010002 14479600 108.876233
12/26/14 112.099998 114.519997 112.010002 113.989998 33721000 110.800833
12/29/14 113.790001 114.769997 113.699997 113.910004 27598900 110.723077
12/30/14 113.639999 113.919998 112.110001 112.519997 29881500 109.371959
12/31/14 112.82 113.129997 110.209999 110.379997 41403400 107.291831
2/1/2015 111.389999 111.440002 107.349998 109.330002 53204600 106.271212
5/1/2015 108.290001 108.650002 105.410004 106.25 64285500 103.277382
6/1/2015 106.540001 107.43 104.629997 106.260002 65797100 103.287104
7/1/2015 107.199997 108.199997 106.699997 107.75 40105900 104.735415
8/1/2015 109.230003 112.150002 108.699997 111.889999 59364500 108.759587
9/1/2015 112.669998 113.25 110.209999 112.010002 53699500 108.876233
12/1/2015 112.599998 112.629997 108.800003 109.25 49650800 106.193449
1/13/15 111.43 112.800003 108.910004 110.220001 67091900 107.136312
1/14/15 109.040001 110.489998 108.5 109.800003 48337000 106.728064
1/15/15 110 110.059998 106.660004 106.82 60014000 103.831434
1/16/15 107.029999 107.580002 105.199997 105.989998 78513300 103.024654
1/20/15 107.839996 108.970001 106.5 108.720001 49899900 105.678278
1/21/15 108.949997 111.059998 108.269997 109.550003 48575900 106.485058
1/22/15 110.260002 112.470001 109.720001 112.400002 53796400 109.255321
1/23/15 112.300003 113.75 111.529999 112.980003 46464800 109.819096
1/26/15 113.739998 114.360001 112.800003 113.099998 55615000 109.935734
1/27/15 112.419998 112.480003 109.029999 109.139999 95568700 106.086526
1/28/15 117.629997 118.120003 115.309998 115.309998 146477100 112.083902
1/29/15 116.32 119.190002 115.559998 118.900002 84436400 115.573467
1/30/15 118.400002 120 116.849998 117.160004 83745500 113.88215
2/2/2015 118.050003 119.169998 116.080002 118.629997 62739100 115.311016
3/2/2015 118.5 119.089996 117.610001 118.650002 51915700 115.330461
4/2/2015 118.5 120.510002 118.309998 119.559998 70149700 116.214997
5/2/2015 120.019997 120.230003 119.25 119.940002 42246200 117.044479
6/2/2015 120.019997 120.25 118.449997 118.93 43706600 116.05886
9/2/2015 118.550003 119.839996 118.43 119.720001 38889800 116.829789
10/2/2015 120.169998 122.150002 120.160004 122.019997 62008500 119.074259
11/2/2015 122.769997 124.919998 122.5 124.879997 73561800 121.865215
12/2/2015 126.059998 127.480003 125.57 126.459999 74474500 123.407074
2/13/15 127.279999 127.279999 125.650002 127.080002 54272200 124.012109
2/17/15 127.489998 128.880005 126.919998 127.830002 63152400 124.744003
2/18/15 127.629997 128.779999 127.449997 128.720001 44891700 125.612516
2/19/15 128.479996 129.029999 128.330002 128.449997 37362400 125.34903
2/20/15 128.619995 129.5 128.050003 129.5 48948400 126.373685
2/23/15 130.020004 133 129.660004 133 70974100 129.78919
2/24/15 132.940002 133.600006 131.169998 132.169998 69228100 128.979225
2/25/15 131.559998 131.600006 128.149994 128.789993 74711700 125.680819
2/26/15 128.789993 130.869995 126.610001 130.419998 91287500 127.271473
2/27/15 130 130.570007 128.240005 128.460007 62014800 125.358798
2/3/2015 129.25 130.279999 128.300003 129.089996 48096700 125.973579
3/3/2015 128.960007 129.520004 128.089996 129.360001 37816300 126.237065
4/3/2015 129.100006 129.559998 128.320007 128.539993 31666300 125.436854
5/3/2015 128.580002 128.75 125.760002 126.410004 56517100 123.358285
6/3/2015 128.399994 129.369995 126.260002 126.599998 72842100 123.543693
9/3/2015 127.959999 129.570007 125.059998 127.139999 88528500 124.070658
10/3/2015 126.410004 127.220001 123.800003 124.510002 68856600 121.504153
11/3/2015 124.75 124.769997 122.110001 122.239998 68939000 119.288949
12/3/2015 122.309998 124.900002 121.629997 124.449997 48362700 121.445596
3/13/15 124.400002 125.400002 122.580002 123.589996 51827300 120.606357
3/16/15 123.879997 124.949997 122.870003 124.949997 35874300 121.933525
3/17/15 125.900002 127.32 125.650002 127.040001 51023100 123.973074
3/18/15 127 129.160004 126.370003 128.470001 65270900 125.368552
3/19/15 128.75 129.25 127.400002 127.5 45809500 124.421968
3/20/15 128.25 128.399994 125.160004 125.900002 68695100 122.860595
3/23/15 127.120003 127.849998 126.519997 127.209999 37709700 124.138968
3/24/15 127.230003 128.039993 126.559998 126.690002 32842300 123.631525
3/25/15 126.540001 126.82 123.379997 123.379997 51655200 120.401428
3/26/15 122.760002 124.879997 122.599998 124.239998 47572900 121.240667
3/27/15 124.57 124.699997 122.910004 123.25 39546200 120.274569
3/30/15 124.050003 126.400002 124 126.370003 47099700 123.31925
3/31/15 126.089996 126.489998 124.360001 124.43 42090600 121.426082
1/4/2015 124.82 125.120003 123.099998 124.25 40621400 121.250427
2/4/2015 125.029999 125.559998 124.190002 125.32 32220100 122.294596
6/4/2015 124.470001 127.510002 124.330002 127.349998 37194000 124.275587
7/4/2015 127.639999 128.119995 125.980003 126.010002 35012300 122.96794
8/4/2015 125.849998 126.400002 124.970001 125.599998 37329200 122.567835
9/4/2015 125.849998 126.580002 124.660004 126.559998 32484000 123.504658
10/4/2015 125.949997 127.209999 125.260002 127.099998 40188000 124.031623
4/13/15 128.369995 128.570007 126.610001 126.849998 36365100 123.787658
4/14/15 127 127.290001 125.910004 126.300003 25524600 123.25094
4/15/15 126.410004 127.129997 126.010002 126.779999 28970400 123.719348
4/16/15 126.279999 127.099998 126.110001 126.169998 28369000 123.124074
4/17/15 125.550003 126.139999 124.459999 124.75 51957000 121.738357
4/20/15 125.57 128.119995 125.169998 127.599998 47054300 124.519552
4/21/15 128.100006 128.199997 126.669998 126.910004 32435100 123.846215
4/22/15 126.989998 128.869995 126.32 128.619995 37654500 125.514924
4/23/15 128.300003 130.419998 128.139999 129.669998 45770900 126.539579
4/24/15 130.490005 130.630005 129.229996 130.279999 44525900 127.134853
4/27/15 132.309998 133.130005 131.149994 132.649994 96954200 129.447633
4/28/15 134.460007 134.539993 129.570007 130.559998 118924000 127.408092
4/29/15 130.160004 131.589996 128.300003 128.639999 63386100 125.534446
4/30/15 128.639999 128.639999 124.580002 125.150002 83195400 122.128701
1/5/2015 126.099998 130.130005 125.300003 128.949997 58512600 125.83696
4/5/2015 129.5 130.570007 128.259995 128.699997 50988300 125.592995
5/5/2015 128.149994 128.449997 125.779999 125.800003 49271400 122.763011
6/5/2015 126.559998 126.75 123.360001 125.010002 72141000 121.992082
7/5/2015 124.769997 126.080002 124.019997 125.260002 43940900 122.746637
8/5/2015 126.68 127.620003 126.110001 127.620003 55550400 125.059283
11/5/2015 127.389999 127.559998 125.629997 126.32 42035800 123.785365
12/5/2015 125.599998 126.879997 124.82 125.870003 48160000 123.344397
5/13/15 126.150002 127.190002 125.870003 126.010002 34694200 123.481588
5/14/15 127.410004 128.949997 127.160004 128.949997 45203500 126.362591
5/15/15 129.070007 129.490005 128.210007 128.770004 38208000 126.18621
5/18/15 128.380005 130.720001 128.360001 130.190002 50882900 127.577716
5/19/15 130.690002 130.880005 129.639999 130.070007 44633200 127.460128
5/20/15 130 130.979996 129.339996 130.059998 36454900 127.450319
5/21/15 130.070007 131.630005 129.830002 131.389999 39730400 128.753634
5/22/15 131.600006 132.970001 131.399994 132.539993 45596000 129.880553
5/26/15 132.600006 132.910004 129.119995 129.619995 70697600 127.019145
5/27/15 130.339996 132.259995 130.050003 132.039993 45833200 129.390586
5/28/15 131.860001 131.949997 131.100006 131.779999 30733300 129.135808
5/29/15 131.229996 131.449997 129.899994 130.279999 50884500 127.665906
1/6/2015 130.279999 131.389999 130.050003 130.539993 32112800 127.920684
2/6/2015 129.860001 130.660004 129.320007 129.960007 33667600 127.352335
3/6/2015 130.660004 130.940002 129.899994 130.119995 30889400 127.509113
4/6/2015 129.580002 130.580002 128.910004 129.360001 38450100 126.764368
5/6/2015 129.5 129.690002 128.360001 128.649994 35626800 126.068608
8/6/2015 128.899994 129.210007 126.830002 127.800003 52674800 125.235672
9/6/2015 126.699997 128.080002 125.620003 127.419998 56075400 124.863292
10/6/2015 127.919998 129.339996 127.849998 128.880005 39087300 126.294003
11/6/2015 129.179993 130.179993 128.479996 128.589996 35390900 126.009814
12/6/2015 128.190002 128.330002 127.110001 127.169998 36886200 124.618308
6/15/15 126.099998 127.239998 125.709999 126.919998 43988900 124.373324
6/16/15 127.029999 127.849998 126.370003 127.599998 31494100 125.03968
6/17/15 127.720001 127.879997 126.739998 127.300003 32918100 124.745705
6/18/15 127.230003 128.309998 127.220001 127.879997 35407200 125.314061
6/19/15 127.709999 127.82 126.400002 126.599998 54716900 124.059746
6/22/15 127.489998 128.059998 127.080002 127.610001 34039300 125.049482
6/23/15 127.480003 127.610001 126.879997 127.029999 30268900 124.481118
6/24/15 127.209999 129.800003 127.120003 128.110001 55280900 125.539449
6/25/15 128.860001 129.199997 127.5 127.5 31938100 124.941688
6/26/15 127.669998 127.989998 126.510002 126.75 44066800 124.206737
6/29/15 125.459999 126.470001 124.480003 124.529999 49161400 122.031281
6/30/15 125.57 126.120003 124.860001 125.43 44370700 122.913224
1/7/2015 126.900002 126.940002 125.989998 126.599998 30238800 124.059746
2/7/2015 126.43 126.690002 125.769997 126.440002 27211000 123.90296
6/7/2015 124.940002 126.230003 124.849998 126 28060400 123.471786
7/7/2015 125.889999 126.150002 123.769997 125.690002 46946800 123.168009
8/7/2015 124.480003 124.639999 122.540001 122.57 60761600 120.11061
9/7/2015 123.849998 124.059998 119.220001 120.07 77821600 117.660773
10/7/2015 121.940002 123.849998 121.209999 123.279999 61354500 120.806362
7/13/15 125.029999 125.760002 124.32 125.660004 41440500 123.138612
7/14/15 126.040001 126.370003 125.040001 125.610001 31768100 123.089612
7/15/15 125.720001 127.150002 125.580002 126.82 33649200 124.275333
7/16/15 127.739998 128.570007 127.349998 128.509995 36222400 125.931417
7/17/15 129.080002 129.619995 128.309998 129.619995 46164700 127.019145
7/20/15 130.970001 132.970001 130.699997 132.070007 58900200 129.419998
7/21/15 132.850006 132.919998 130.320007 130.75 76756400 128.126477
7/22/15 121.989998 125.5 121.989998 125.220001 115450600 122.707438
7/23/15 126.199997 127.089996 125.059998 125.160004 50999500 122.648645
7/24/15 125.32 125.739998 123.900002 124.5 42162300 122.001884
7/27/15 123.089996 123.610001 122.120003 122.769997 44455500 120.306594
7/28/15 123.379997 123.910004 122.550003 123.379997 33618100 120.904354
7/29/15 123.150002 123.5 122.269997 122.989998 37011700 120.52218
7/30/15 122.32 122.57 121.709999 122.370003 33628300 119.914626
7/31/15 122.599998 122.639999 120.910004 121.300003 42885000 118.866096
3/8/2015 121.5 122.57 117.519997 118.440002 69976000 116.063481
4/8/2015 117.419998 117.699997 113.25 114.639999 124138600 112.339726
5/8/2015 112.949997 117.440002 112.099998 115.400002 99312600 113.084479
6/8/2015 115.970001 116.5 114.120003 115.129997 52903000 113.330563
7/8/2015 114.580002 116.25 114.5 115.519997 38670400 113.714467
10/8/2015 116.529999 119.989998 116.529999 119.720001 54951600 117.848827
11/8/2015 117.809998 118.18 113.330002 113.489998 97082800 111.716196
12/8/2015 112.529999 115.419998 109.629997 115.239998 101217500 113.438844
8/13/15 116.040001 116.400002 114.540001 115.150002 48535800 113.350254
8/14/15 114.32 116.309998 114.010002 115.959999 42929500 114.147592
8/17/15 116.040001 117.650002 115.5 117.160004 40884700 115.328841
8/18/15 116.43 117.440002 116.010002 116.5 34560700 114.679153
8/19/15 116.099998 116.519997 114.68 115.010002 47445700 113.212443
8/20/15 114.080002 114.349998 111.629997 112.650002 68501600 110.889328
8/21/15 110.43 111.900002 105.650002 105.760002 128275500 104.107017
8/24/15 94.870003 108.800003 92 103.120003 162206300 101.508279
8/25/15 111.110001 111.110001 103.5 103.739998 103601600 102.118584
8/26/15 107.089996 109.889999 105.050003 109.690002 96774600 107.975593
8/27/15 112.230003 113.239998 110.019997 112.919998 84616100 111.155105
8/28/15 112.169998 113.309998 111.540001 113.290001 53164400 111.519325
8/31/15 112.029999 114.529999 112 112.760002 56229300 110.99761
1/9/2015 110.150002 111.879997 107.360001 107.720001 76845900 106.036382
2/9/2015 110.230003 112.339996 109.129997 112.339996 61888800 110.584168
3/9/2015 112.489998 112.779999 110.040001 110.370003 53233900 108.644965
4/9/2015 108.970001 110.449997 108.510002 109.269997 49996300 107.562151
8/9/2015 111.75 112.559998 110.32 112.309998 54843600 110.554638
9/9/2015 113.760002 114.019997 109.769997 110.150002 85010800 108.428402
10/9/2015 110.269997 113.279999 109.900002 112.57 62892800 110.810577
11/9/2015 111.790001 114.209999 111.760002 114.209999 49915500 112.424944
9/14/15 116.580002 116.889999 114.860001 115.309998 58363400 113.50775
9/15/15 115.93 116.529999 114.419998 116.279999 43341200 114.46259
9/16/15 116.25 116.540001 115.440002 116.410004 37173500 114.590563
9/17/15 115.660004 116.489998 113.720001 113.919998 64112600 112.139475
9/18/15 112.209999 114.300003 111.870003 113.449997 74285300 111.67682
9/21/15 113.669998 115.370003 113.660004 115.209999 50222000 113.409314
9/22/15 113.379997 114.18 112.519997 113.400002 50346200 111.627606
9/23/15 113.629997 114.720001 113.300003 114.32 35756700 112.533225
9/24/15 113.25 115.5 112.370003 115 50219500 113.202597
9/25/15 116.440002 116.690002 114.019997 114.709999 56151900 112.917129
9/28/15 113.849998 114.57 112.440002 112.440002 52109000 110.682611
9/29/15 112.830002 113.510002 107.860001 109.059998 73365400 107.355435
9/30/15 110.169998 111.540001 108.730003 110.300003 66473000 108.576059
1/10/2015 109.07 109.620003 107.309998 109.580002 63929100 107.867311
2/10/2015 108.010002 111.010002 107.550003 110.379997 58019800 108.654803
5/10/2015 109.879997 111.370003 109.07 110.779999 52064700 109.048553
6/10/2015 110.629997 111.739998 109.769997 111.309998 48857000 109.570268
7/10/2015 111.739998 111.769997 109.410004 110.779999 46765600 109.048553
8/10/2015 110.190002 110.190002 108.209999 109.5 61979600 107.78856
9/10/2015 110 112.279999 109.489998 112.120003 52766100 110.367613
12/10/2015 112.730003 112.75 111.440002 111.599998 30467200 109.855736
10/13/15 110.82 112.449997 110.68 111.790001 33049300 110.042769
10/14/15 111.290001 111.519997 109.559998 110.209999 44462400 108.487462
10/15/15 110.93 112.099998 110.489998 111.860001 37673500 110.111675
10/16/15 111.779999 112 110.529999 111.040001 38236300 109.304491
10/19/15 110.800003 111.75 110.110001 111.730003 29759200 109.983709
10/20/15 111.339996 114.169998 110.82 113.769997 48967800 111.991818
10/21/15 114 115.580002 113.699997 113.760002 41795200 111.98198
10/22/15 114.330002 115.5 114.099998 115.5 41654100 113.694782
10/23/15 116.699997 119.230003 116.330002 119.080002 59366900 117.21883
10/26/15 118.080002 118.129997 114.919998 115.279999 66333800 113.47822
10/27/15 115.400002 116.540001 113.989998 114.550003 69884400 112.759634
10/28/15 116.93 119.300003 116.059998 119.269997 85551400 117.405856
10/29/15 118.699997 120.690002 118.269997 120.529999 51227300 118.646164
10/30/15 120.989998 121.220001 119.449997 119.5 49365300 117.632264
2/11/2015 120.800003 121.360001 119.610001 121.18 32203300 119.286007
3/11/2015 120.790001 123.489998 120.699997 122.57 45519000 120.654281
4/11/2015 123.129997 123.82 121.620003 122 44886100 120.09319
5/11/2015 121.849998 122.690002 120.18 120.919998 39552700 119.539588
6/11/2015 121.110001 121.809998 120.620003 121.059998 33042300 119.677989
9/11/2015 120.959999 121.809998 120.050003 120.57 33871400 119.193585
10/11/2015 116.900002 118.07 116.059998 116.769997 59127900 115.436962
11/11/2015 116.370003 117.419998 115.209999 116.110001 45218000 114.784501
12/11/2015 116.260002 116.82 115.650002 115.720001 32525600 114.398953
11/13/15 115.199997 115.57 112.269997 112.339996 45812400 111.057534
11/16/15 111.379997 114.239998 111 114.18 38106700 112.876533
11/17/15 114.919998 115.050003 113.32 113.690002 27616900 112.392129
11/18/15 115.760002 117.489998 115.5 117.290001 46674700 115.95103
11/19/15 117.639999 119.75 116.760002 118.779999 43295800 117.424018
11/20/15 119.199997 119.919998 118.849998 119.300003 34287100 117.938086
11/23/15 119.269997 119.730003 117.339996 117.75 32482500 116.405778
11/24/15 117.330002 119.349998 117.120003 118.879997 42803200 117.522875
11/25/15 119.209999 119.230003 117.919998 118.029999 21388300 116.68258
11/27/15 118.290001 118.410004 117.599998 117.809998 13046400 116.465091
11/30/15 117.989998 119.410004 117.75 118.300003 39180300 116.949502
1/12/2015 118.75 118.809998 116.860001 117.339996 34852400 116.000455
2/12/2015 117.339996 118.110001 116.080002 116.279999 33386600 114.952558
3/12/2015 116.550003 116.790001 114.220001 115.199997 41569500 113.884885
4/12/2015 115.290001 119.25 115.110001 119.029999 57777000 117.671164
7/12/2015 118.980003 119.860001 117.809998 118.279999 32084200 116.929726
8/12/2015 117.519997 118.599998 116.860001 118.230003 34309500 116.880302
9/12/2015 117.639999 117.690002 115.080002 115.620003 46361400 114.300096
10/12/2015 116.040001 116.940002 115.510002 116.169998 29212700 114.843813
11/12/2015 115.190002 115.389999 112.849998 113.18 46886200 111.887949
12/14/15 112.18 112.68 109.790001 112.480003 64318700 111.195943
12/15/15 111.940002 112.800003 110.349998 110.489998 52978100 109.228655
12/16/15 111.07 111.989998 108.800003 111.339996 56238500 110.06895
12/17/15 112.019997 112.25 108.980003 108.980003 44772800 107.735899
12/18/15 108.910004 109.519997 105.809998 106.029999 96453300 104.819571
12/21/15 107.279999 107.370003 105.57 107.330002 47590600 106.104733
12/22/15 107.400002 107.720001 106.449997 107.230003 32789400 106.005876
12/23/15 107.269997 108.849998 107.199997 108.610001 32657400 107.37012
12/24/15 109 109 107.949997 108.029999 13596700 106.796739
12/28/15 107.589996 107.690002 106.18 106.82 26704200 105.600553
12/29/15 106.959999 109.43 106.860001 108.739998 30931200 107.498633
12/30/15 108.580002 108.699997 107.18 107.32 25213800 106.094845
12/31/15 107.010002 107.029999 104.82 105.260002 40912300 104.058365
4/1/2016 102.610001 105.370003 102 105.349998 67649400 104.147334
5/1/2016 105.75 105.849998 102.410004 102.709999 55791000 101.537472
6/1/2016 100.559998 102.370003 99.870003 100.699997 68457400 99.550416
7/1/2016 98.68 100.129997 96.43 96.449997 81094400 95.348934
8/1/2016 98.550003 99.110001 96.760002 96.959999 70798000 95.853114
11/1/2016 98.970001 99.059998 97.339996 98.529999 49739400 97.40519
12/1/2016 100.550003 100.690002 98.839996 99.959999 49154200 98.818866
1/13/16 100.32 101.190002 97.300003 97.389999 62439600 96.278205
1/14/16 97.959999 100.480003 95.739998 99.519997 63170100 98.383886
1/15/16 96.199997 97.709999 95.360001 97.129997 79833900 96.021171
1/19/16 98.410004 98.650002 95.5 96.660004 53087700 95.556543
1/20/16 95.099998 98.190002 93.419998 96.790001 72334400 95.685056
1/21/16 97.059998 97.879997 94.940002 96.300003 52161500 95.200652
1/22/16 98.629997 101.459999 98.370003 101.419998 65800500 100.262198
1/25/16 101.519997 101.529999 99.209999 99.440002 51794500 98.304805
1/26/16 99.93 100.879997 98.07 99.989998 75077000 98.848522
1/27/16 96.040001 96.629997 93.339996 93.419998 133369700 92.353525
1/28/16 93.790001 94.519997 92.389999 94.089996 55678800 93.015874
1/29/16 94.790001 97.339996 94.349998 97.339996 64416500 96.228773
1/2/2016 96.470001 96.709999 95.400002 96.43 40943500 95.329165
2/2/2016 95.419998 96.040001 94.279999 94.480003 37357200 93.401429
3/2/2016 95 96.839996 94.080002 96.349998 45964300 95.250077
4/2/2016 95.860001 97.330002 95.190002 96.599998 46471700 96.015414
5/2/2016 96.519997 96.919998 93.690002 94.019997 46418100 93.451025
8/2/2016 93.129997 95.699997 93.040001 95.010002 54021400 94.43504
9/2/2016 94.290001 95.940002 93.93 94.989998 44331200 94.415156
10/2/2016 95.919998 96.349998 94.099998 94.269997 42343600 93.699512
11/2/2016 93.790001 94.720001 92.589996 93.699997 50074700 93.132962
12/2/2016 94.190002 94.5 93.010002 93.989998 40351400 93.421208
2/16/16 95.019997 96.849998 94.610001 96.639999 49057900 96.055173
2/17/16 96.669998 98.209999 96.150002 98.120003 44863200 97.52622
2/18/16 98.839996 98.889999 96.089996 96.260002 39021000 95.677475
2/19/16 96 96.760002 95.800003 96.040001 35374200 95.458805
2/22/16 96.309998 96.900002 95.919998 96.879997 34280800 96.293718
2/23/16 96.400002 96.5 94.550003 94.690002 31942600 94.116976
2/24/16 93.980003 96.379997 93.32 96.099998 36255700 95.51844
2/25/16 96.050003 96.760002 95.25 96.760002 27582700 96.174449
2/26/16 97.199997 98.019997 96.580002 96.910004 28991100 96.323543
2/29/16 96.860001 98.230003 96.650002 96.690002 35216300 96.104873
1/3/2016 97.650002 100.769997 97.419998 100.529999 50407100 99.921631
2/3/2016 100.510002 100.889999 99.639999 100.75 33169600 100.140301
3/3/2016 100.580002 101.709999 100.449997 101.5 36955700 100.885763
4/3/2016 102.370003 103.75 101.370003 103.010002 46055100 102.386627
7/3/2016 102.389999 102.830002 100.959999 101.870003 35828900 101.253526
8/3/2016 100.779999 101.760002 100.400002 101.029999 31561900 100.418606
9/3/2016 101.309998 101.580002 100.269997 101.120003 27201700 100.508065
10/3/2016 101.410004 102.239998 100.150002 101.169998 33513600 100.557758
11/3/2016 102.239998 102.279999 101.5 102.260002 27408200 101.641166
3/14/16 101.910004 102.910004 101.779999 102.519997 25076100 101.899587
3/15/16 103.959999 105.18 103.849998 104.580002 40067700 103.947125
3/16/16 104.610001 106.309998 104.589996 105.970001 38303500 105.328713
3/17/16 105.519997 106.470001 104.959999 105.800003 34420700 105.159744
3/18/16 106.339996 106.5 105.190002 105.919998 44205200 105.279013
3/21/16 105.93 107.650002 105.139999 105.910004 35502700 105.269079
3/22/16 105.25 107.290001 105.209999 106.720001 32444400 106.074174
3/23/16 106.480003 107.07 105.900002 106.129997 25703500 105.487741
3/24/16 105.470001 106.25 104.889999 105.669998 26133000 105.030526
3/28/16 106 106.190002 105.059998 105.190002 19411400 104.553435
3/29/16 104.889999 107.790001 104.879997 107.68 31190100 107.028364
3/30/16 108.650002 110.419998 108.599998 109.559998 45601100 108.896984
3/31/16 109.720001 109.900002 108.879997 108.989998 25888400 108.330434
1/4/2016 108.779999 110 108.199997 109.989998 25874000 109.324382
4/4/2016 110.419998 112.190002 110.269997 111.120003 37356200 110.447549
5/4/2016 109.510002 110.730003 109.419998 109.809998 26578700 109.145471
6/4/2016 110.230003 110.980003 109.199997 110.959999 26404100 110.288514
7/4/2016 109.949997 110.419998 108.120003 108.540001 31801900 107.88316
8/4/2016 108.910004 109.769997 108.169998 108.660004 23581700 108.002437
11/4/2016 108.970001 110.610001 108.830002 109.019997 29407500 108.360251
12/4/2016 109.339996 110.5 108.660004 110.440002 27232300 109.771664
4/13/16 110.800003 112.339996 110.800003 112.040001 33257300 111.36198
4/14/16 111.620003 112.389999 111.330002 112.099998 25473900 111.421614
4/15/16 112.110001 112.300003 109.730003 109.849998 46939000 109.18523
4/18/16 108.889999 108.949997 106.940002 107.480003 60821500 106.829577
4/19/16 107.879997 108 106.230003 106.910004 32384900 106.263027
4/20/16 106.639999 108.089996 106.059998 107.129997 30611000 106.481689
4/21/16 106.93 106.93 105.519997 105.970001 31552500 105.328713
4/22/16 105.010002 106.480003 104.620003 105.68 33683100 105.040467
4/25/16 105 105.650002 104.510002 105.080002 28031600 104.4441
4/26/16 103.910004 105.300003 103.910004 104.349998 56016200 103.718514
4/27/16 96 98.709999 95.68 97.82 114602100 97.228032
4/28/16 97.610001 97.879997 94.25 94.830002 82242700 94.256129
4/29/16 93.989998 94.720001 92.510002 93.739998 68531500 93.172721
2/5/2016 93.970001 94.080002 92.400002 93.639999 48160100 93.073328
3/5/2016 94.199997 95.739998 93.68 95.18 56831300 94.604009
4/5/2016 95.199997 95.900002 93.82 94.190002 41025500 93.620002
5/5/2016 94 94.07 92.68 93.239998 35890500 93.239998
6/5/2016 93.370003 93.449997 91.849998 92.720001 43699900 92.720001
9/5/2016 93 93.769997 92.589996 92.790001 32936400 92.790001
10/5/2016 93.330002 93.57 92.110001 93.419998 33686800 93.419998
11/5/2016 93.480003 93.57 92.459999 92.510002 28719100 92.510002
12/5/2016 92.720001 92.779999 89.470001 90.339996 76314700 90.339996
5/13/16 90 91.669998 90 90.519997 44392800 90.519997
5/16/16 92.389999 94.389999 91.650002 93.879997 61259800 93.879997
5/17/16 94.550003 94.699997 93.010002 93.489998 46916900 93.489998
5/18/16 94.160004 95.209999 93.889999 94.559998 42062400 94.559998
5/19/16 94.639999 94.639999 93.57 94.199997 30442100 94.199997
5/20/16 94.639999 95.43 94.519997 95.220001 32026000 95.220001
5/23/16 95.870003 97.190002 95.669998 96.43 38018600 96.43
5/24/16 97.220001 98.089996 96.839996 97.900002 35140200 97.900002
5/25/16 98.669998 99.739998 98.110001 99.620003 38168800 99.620003
5/26/16 99.68 100.730003 98.639999 100.410004 56331200 100.410004
5/27/16 99.440002 100.470001 99.25 100.349998 36341200 100.349998
5/31/16 99.599998 100.400002 98.82 99.860001 42307200 99.860001
1/6/2016 99.019997 99.540001 98.330002 98.459999 29173300 98.459999
2/6/2016 97.599998 97.839996 96.629997 97.720001 40191600 97.720001
3/6/2016 97.790001 98.269997 97.449997 97.919998 28504900 97.919998
6/6/2016 97.989998 101.889999 97.550003 98.629997 23292500 98.629997
7/6/2016 99.25 99.870003 98.959999 99.029999 22409500 99.029999
8/6/2016 99.019997 99.559998 98.68 98.940002 20848100 98.940002
9/6/2016 98.5 99.989998 98.459999 99.650002 26601400 99.650002
10/6/2016 98.529999 99.349998 98.480003 98.830002 31712900 98.830002
6/13/16 98.690002 99.120003 97.099998 97.339996 38020500 97.339996
6/14/16 97.32 98.480003 96.75 97.459999 31931900 97.459999
6/15/16 97.82 98.410004 97.029999 97.139999 29445200 97.139999
6/16/16 96.449997 97.75 96.07 97.550003 31326800 97.550003
6/17/16 96.620003 96.650002 95.300003 95.330002 61008200 95.330002
6/20/16 96 96.57 95.029999 95.099998 34411900 95.099998
6/21/16 94.940002 96.349998 94.68 95.910004 35546400 95.910004
6/22/16 96.25 96.889999 95.349998 95.550003 29219100 95.550003
6/23/16 95.940002 96.290001 95.25 96.099998 32240200 96.099998
6/24/16 92.910004 94.660004 92.650002 93.400002 75311400 93.400002
6/27/16 93 93.050003 91.5 92.040001 45489600 92.040001
6/28/16 92.900002 93.660004 92.139999 93.589996 40444900 93.589996
6/29/16 93.970001 94.550003 93.629997 94.400002 36531000 94.400002
6/30/16 94.440002 95.769997 94.300003 95.599998 35836400 95.599998
Close price return Adjusted Close price return
-1.21% -1.21% 0.00%
-0.62% -0.62% 0.00%
0.68% 0.68% 0.00%
4.04% 4.04% 0.00%
-0.22% -0.22% 0.00%
0.59% 0.59% 0.00%
-0.90% -0.90% 0.00%
-2.13% -2.13% 0.00%
0.37% 0.37% 0.00%
-0.51% -0.51% 0.00%
-0.62% -0.62% 0.00%
-1.73% -1.73% 0.00%
2.57% 2.57% 0.00%
0.93% 0.93% 0.00%
1.88% 1.88% 0.00%
0.36% 0.36% 0.00%
-0.25% -0.25% 0.00%
1.85% 1.85% 0.00%
-1.18% -1.18% 0.00%
-1.09% -1.09% 0.00%
-0.33% -0.33% 0.00%
1.79% 1.79% 0.00%
0.03% 0.03% 0.00%
0.40% 0.40% 0.00%
-0.49% -0.49% 0.00%
-0.62% -0.62% 0.00%
0.64% 0.64% 0.00%
-0.89% -0.89% 0.00%
-3.55% -3.55% 0.00%
0.64% 0.64% 0.00%
-1.07% -1.07% 0.00%
-0.59% -0.59% 0.00%
1.75% 1.75% 0.00%
0.44% 0.44% 0.00%
-1.26% -1.26% 0.00%
-0.10% -0.10% 0.00%
-1.54% -1.54% 0.00%
-2.39% -2.39% 0.00%
1.23% 1.23% 0.00%
-1.07% -1.07% 0.00%
0.56% 0.56% 0.00%
0.36% 0.36% 0.00%
0.25% 0.25% 0.00%
2.97% 2.97% 0.00%
0.74% 0.74% 0.00%
2.62% 2.62% 0.00%
-0.37% -0.37% 0.00%
1.98% 1.98% 0.00%
0.06% 0.06% 0.00%
0.13% 0.13% 0.00%
1.38% 1.38% 0.00%
0.38% 0.38% 0.00%
0.81% 0.81% 0.00%
2.35% 2.35% 0.00%
-0.43% -0.43% 0.00%
2.85% 2.85% 0.00%
0.19% 0.19% 0.00%
1.40% 1.40% 0.00%
0.41% 0.41% 0.00%
1.18% 1.18% 0.00%
-0.40% -0.40% 0.00%
-1.48% -1.48% 0.00%
0.18% 0.18% 0.00%
-1.26% -1.26% 0.00%
-0.43% -0.43% 0.00%
-1.37% -1.37% 0.00%
3.70% 3.70% 0.00%
0.09% 0.09% 0.00%
0.01% 0.01% 0.00%
1.68% 1.68% 0.00%
0.44% 0.44% 0.00%
1.08% 1.08% 0.00%
0.54% 0.54% 0.00%
0.72% 0.72% 0.00%
4.11% 4.11% 0.00%
1.04% 1.04% 0.00%
-2.68% -2.68% 0.00%
0.34% 0.34% 0.00%
-0.33% -0.33% 0.00%
-0.66% -0.66% 0.00%
0.45% 0.45% 0.00%
-0.26% -0.26% 0.00%
-0.07% -0.07% 0.00%
-0.84% -0.84% 0.00%
-1.40% -1.40% 0.00%
1.06% 1.06% 0.00%
1.70% 1.70% 0.00%
1.11% 1.11% 0.00%
1.75% 1.75% 0.00%
-0.36% -0.36% 0.00%
0.47% 0.47% 0.00%
-0.80% -0.80% 0.00%
0.62% 0.62% 0.00%
-0.43% -0.43% 0.00%
-2.72% -2.72% 0.00%
-0.32% -0.32% 0.00%
-1.78% -1.78% 0.00%
-0.36% -0.36% 0.00%
2.64% 2.64% 0.00%
-0.55% -0.55% 0.00%
2.16% 2.16% 0.00%
-1.48% -1.48% 0.00%
1.97% 1.97% 0.00%
0.06% 0.06% 0.00%
0.59% 0.59% 0.00%
-1.81% -1.81% 0.00%
1.69% 1.69% 0.00%
0.55% 0.55% 0.00%
-0.22% -0.22% 0.00%
0.85% 0.85% 0.00%
-0.61% -0.61% 0.00%
0.88% 0.88% 0.00%
-0.39% -0.39% 0.00%
0.25% 0.25% 0.00%
0.35% 0.35% 0.00%
-0.43% -0.43% 0.00%
0.02% 0.02% 0.00%
0.28% 0.28% 0.00%
-0.20% -0.20% 0.00%
0.50% 0.50% 0.00%
0.62% 0.62% 0.00%
0.30% 0.30% 0.00%
-0.48% -0.48% 0.00%
0.33% 0.33% 0.00%
0.24% 0.24% 0.00%
-0.06% -0.06% 0.00%
-0.50% -0.50% 0.00%
-0.34% -0.34% 0.00%
2.17% 2.17% 0.00%
0.52% 0.52% 0.00%
0.82% 0.82% 0.00%
-0.08% -0.08% 0.00%
0.72% 0.72% 0.00%
1.88% 1.88% 0.00%
-0.24% -0.24% 0.00%
0.81% 0.81% 0.00%
0.37% 0.37% 0.00%
0.81% 0.81% 0.00%
-2.25% -2.25% 0.00%
-0.53% -0.53% 0.00%
-1.82% -1.82% 0.00%
-1.79% -1.79% 0.00%
3.28% 3.28% 0.00%
1.17% 1.17% 0.00%
0.72% 0.72% 0.00%
-0.19% -0.19% 0.00%
-2.07% -2.07% 0.00%
0.96% 0.96% 0.00%
1.68% 1.68% 0.00%
-0.21% -0.21% 0.00%
-0.26% -0.26% 0.00%
0.89% 0.89% 0.00%
1.55% 1.55% 0.00%
0.94% 0.94% 0.00%
0.83% 0.83% 0.00%
-1.01% -1.01% 0.00%
0.65% 0.65% 0.00%
0.65% 0.65% 0.00%
0.20% 0.20% 0.00%
0.90% 0.90% 0.00%
-1.33% -1.33% 0.00%
-2.16% -2.16% 0.00%
-3.41% -3.41% 0.00%
1.18% 1.18% 0.00%
0.08% 0.08% 0.00%
1.54% 1.54% 0.00%
1.45% 1.45% 0.00%
-1.10% -1.10% 0.00%
0.80% 0.80% 0.00%
2.11% 2.11% 0.00%
0.12% 0.12% 0.00%
-1.29% -1.29% 0.00%
0.11% 0.11% 0.00%
-0.92% -0.92% 0.00%
-1.65% -1.65% 0.00%
1.53% 1.53% 0.00%
0.45% 0.45% 0.00%
-2.30% -2.30% 0.00%
-4.46% -4.46% 0.00%
1.40% 1.40% 0.00%
-1.19% -1.19% 0.00%
2.61% 2.61% 0.00%
0.56% 0.56% 0.00%
-0.59% -0.59% 0.00%
1.70% 1.70% 0.00%
1.90% 1.90% 0.00%
-0.31% -0.31% 0.00%
0.15% 0.15% 0.00%
-0.66% -0.66% 0.00%
-0.03% -0.03% 0.00%
-1.13% -1.13% 0.00%
-0.98% -0.98% 0.00%
-0.67% -0.67% 0.00%
-0.25% -0.25% 0.00%
0.01% 0.01% 0.00%
-0.89% -0.89% 0.00%
-1.27% -1.27% 0.00%
0.48% 0.48% 0.00%
1.12% 1.12% 0.00%
-1.10% -1.10% 0.00%
-1.49% -1.49% 0.00%
1.34% 1.34% 0.00%
1.81% 1.81% 0.00%
1.35% 1.35% 0.00%
2.42% 2.42% 0.00%
0.66% 0.66% 0.00%
-0.73% -0.73% 0.00%
-0.08% -0.08% 0.00%
-0.97% -0.97% 0.00%
0.97% 0.97% 0.00%
-1.10% -1.10% 0.00%
0.55% 0.55% 0.00%
0.39% 0.39% 0.00%
-0.81% -0.81% 0.00%
-0.03% -0.03% 0.00%
0.27% 0.27% 0.00%
0.53% 0.53% 0.00%
-0.64% -0.64% 0.00%
-0.19% -0.19% 0.00%
-1.75% -1.75% 0.00%
-2.11% -2.11% 0.00%
0.85% 0.85% 0.00%
1.11% 1.11% 0.00%
0.19% 0.19% 0.00%
-1.56% -1.56% 0.00%
-0.24% -0.24% 0.00%
-0.66% -0.66% 0.00%
1.38% 1.38% 0.00%
-0.53% -0.53% 0.00%
0.72% 0.72% 0.00%
3.09% 3.09% 0.00%
-0.67% -0.67% 0.00%
0.17% 0.17% 0.00%
-0.77% -0.77% 0.00%
-1.57% -1.57% 0.00%
-1.77% -1.77% 0.00%
0.06% 0.06% 0.00%
-0.23% -0.23% 0.00%
-1.69% -1.69% 0.00%
0.21% 0.21% 0.00%
1.79% 1.79% 0.00%
-1.71% -1.71% 0.00%
-0.49% -0.49% 0.00%
-1.51% -1.51% 0.00%
-1.54% -1.54% 0.00%
3.17% 3.17% 0.00%
-0.83% -0.83% 0.00%
2.67% 2.67% 0.00%
-1.47% -1.47% 0.00%
1.74% 1.74% 0.00%
0.97% 0.97% 0.00%
-0.36% -0.36% 0.00%
0.49% 0.49% 0.00%
2.26% 2.26% 0.00%
1.80% 1.80% 0.00%
0.67% 0.67% 0.00%
1.55% 1.55% 0.00%
0.70% 0.70% 0.00%
-1.59% -1.59% 0.00%
-0.07% -0.07% 0.00%
1.21% 1.21% 0.00%
-0.07% -0.07% 0.00%
2.00% 2.00% 0.00%
2.43% 2.43% 0.00%
0.82% 0.82% 0.00%
2.67% 2.67% 0.00%
0.10% 0.10% 0.00%
1.55% 1.55% 0.00%
1.32% 1.32% 0.00%
1.23% 1.23% 0.00%
-2.68% -2.68% 0.00%
-0.20% -0.20% 0.00%
-0.34% -0.34% 0.00%
1.61% 1.61% 0.00%
-1.98% -1.98% 0.00%
0.94% 0.94% 0.00%
-3.87% -3.87% 0.00%
-0.99% -0.99% 0.00%
-5.46% -5.46% 0.00%
5.89% 5.89% 0.00%
-2.76% -2.76% 0.00%
2.75% 2.75% 0.00%
0.88% 0.88% 0.00%
1.70% 1.70% 0.00%
-0.76% -0.76% 0.00%
-0.01% -0.01% 0.00%
-3.78% -3.78% 0.00%
-2.74% -2.74% 0.00%
0.12% 0.12% 0.00%
4.81% 4.81% 0.00%
0.69% 0.69% 0.00%
-0.65% -0.65% 0.00%
2.64% 2.64% 0.00%
1.67% 1.67% 0.00%
0.01% 0.01% 0.00%
-1.32% -1.32% 0.00%
-0.99% -0.99% 0.00%
-1.83% -1.83% 0.00%
1.52% 1.52% 0.00%
1.10% 1.10% 0.00%
0.05% 0.05% 0.00%
-1.73% -1.73% 0.00%
0.65% 0.65% 0.00%
1.23% 1.23% 0.00%
1.22% 1.22% 0.00%
0.94% 0.94% 0.00%
1.92% 1.92% 0.00%
2.78% 2.78% 0.00%
0.44% 0.44% 0.00%
-0.32% -0.32% 0.00%
-2.50% -2.50% 0.00%
0.62% 0.62% 0.00%
-0.28% -0.28% 0.00%
-0.97% -0.97% 0.00%
-0.56% -0.56% 0.00%
-1.62% -1.62% 0.00%
-2.37% -2.37% 0.00%
-1.76% -1.76% 0.00%
-0.56% -0.56% 0.00%
1.54% 1.54% 0.00%
-0.23% -0.23% 0.00%
-2.01% -2.01% 0.00%
5.14% 5.14% 0.00%
2.95% 2.95% 0.00%
0.47% 0.47% 0.00%
1.55% 1.55% 0.00%
3.32% 3.32% 0.00%
-0.48% -0.48% 0.00%
0.54% 0.54% 0.00%
-5.59% -5.59% 0.00%
-0.83% -0.83% 0.00%
-0.62% -0.62% 0.00%
3.28% 3.28% 0.00%
-1.97% -1.97% 0.00%
0.71% 0.71% 0.00%
1.02% 1.02% 0.00%
0.06% 0.06% 0.00%
-0.04% -0.04% 0.00%
-2.04% -2.04% 0.00%
0.23% 0.23% 0.00%
1.42% 1.42% 0.00%
-0.70% -0.70% 0.00%
-0.13% -0.13% 0.00%
1.63% 1.63% 0.00%
-2.70% -2.70% 0.00%
-2.55% -2.55% 0.00%
-0.16% -0.16% 0.00%
-1.39% -1.39% 0.00%
2.52% 2.52% 0.00%
-1.04% -1.04% 0.00%
-1.91% -1.91% 0.00%
-0.65% -0.65% 0.00%
-1.58% -1.58% 0.00%
2.03% 2.03% 0.00%
-2.53% -2.53% 0.00%
-0.93% -0.93% 0.00%
3.45% 3.45% 0.00%
-0.78% -0.78% 0.00%
2.41% 2.41% 0.00%
1.50% 1.50% 0.00%
0.46% 0.46% 0.00%
0.85% 0.85% 0.00%
-0.52% -0.52% 0.00%
-0.48% -0.48% 0.00%
0.40% 0.40% 0.00%
0.76% 0.76% 0.00%
-0.45% -0.45% 0.00%
-0.77% -0.77% 0.00%
-2.22% -2.22% 0.00%
-0.33% -0.33% 0.00%
0.55% 0.55% 0.00%
0.31% 0.31% 0.00%
3.59% 3.59% 0.00%
0.13% 0.13% 0.00%
0.53% 0.53% 0.00%
1.20% 1.20% 0.00%
0.79% 0.79% 0.00%
-0.96% -0.96% 0.00%
0.62% 0.62% 0.00%
-0.03% -0.03% 0.00%
1.54% 1.54% 0.00%
0.54% 0.54% 0.00%
1.11% 1.11% 0.00%
1.05% 1.05% 0.00%
-0.16% -0.16% 0.00%
0.36% 0.36% 0.00%
-0.16% -0.16% 0.00%
-0.27% -0.27% 0.00%
-0.37% -0.37% 0.00%
1.16% 1.16% 0.00%
1.04% 1.04% 0.00%
-0.32% -0.32% 0.00%
-1.74% -1.74% 0.00%
1.69% 1.69% 0.00%
-1.64% -1.64% 0.00%
6.24% 6.24% 0.00%
-0.45% -0.45% 0.00%
0.60% 0.60% 0.00%
1.28% 1.28% 0.00%
0.77% 0.77% 0.00%
-0.06% -0.06% 0.00%
-0.23% -0.23% 0.00%
1.00% 1.00% 0.00%
0.93% 0.93% 0.00%
1.05% 1.05% 0.00%
1.67% 1.67% 0.00%
3.46% 3.46% 0.00%
0.05% 0.05% 0.00%
1.86% 1.86% 0.00%
1.36% 1.36% 0.00%
-2.31% -2.31% 0.00%
0.91% 0.91% 0.00%
-0.02% -0.02% 0.00%
2.54% 2.54% 0.00%
-0.35% -0.35% 0.00%
0.65% 0.65% 0.00%
1.17% 1.17% 0.00%
0.64% 0.64% 0.00%
1.84% 1.84% 0.00%
1.31% 1.31% 0.00%
0.37% 0.37% 0.00%
0.13% 0.13% 0.00%
-2.20% -2.20% 0.00%
-0.54% -0.54% 0.00%
0.08% 0.08% 0.00%
2.13% 2.13% 0.00%
0.59% 0.59% 0.00%
1.25% 1.25% 0.00%
2.92% 2.92% 0.00%
3.78% 3.78% 0.00%
-0.68% -0.68% 0.00%
0.00% 0.00% 0.00%
2.65% 2.65% 0.00%
0.81% 0.81% 0.00%
-0.57% -0.57% 0.00%
-0.52% -0.52% 0.00%
-0.55% -0.55% 0.00%
1.83% 1.83% 0.00%
1.24% 1.24% 0.00%
0.51% 0.51% 0.00%
-1.26% -1.26% 0.00%
-1.69% -1.69% 0.00%
3.18% 3.18% 0.00%
1.73% 1.73% 0.00%
-0.80% -0.80% 0.00%
1.50% 1.50% 0.00%
0.40% 0.40% 0.00%
-1.22% -1.22% 0.00%
-0.36% -0.36% 0.00%
-0.55% -0.55% 0.00%
-2.82% -2.82% 0.00%
-4.15% -4.15% 0.00%
5.10% 5.10% 0.00%
-0.22% -0.22% 0.00%
-3.44% -3.44% 0.00%
-2.46% -2.46% 0.00%
-0.22% -0.22% 0.00%
-2.00% -2.00% 0.00%
8.87% 8.87% 0.00%
-0.38% -0.38% 0.00%
-0.77% -0.77% 0.00%
-3.15% -3.15% 0.00%
-0.32% -0.32% 0.00%
0.66% 0.66% 0.00%
-0.71% -0.71% 0.00%
-2.85% -2.85% 0.00%
0.75% 0.75% 0.00%
-0.23% -0.23% 0.00%
0.18% 0.18% 0.00%
0.24% 0.24% 0.00%
-0.67% -0.67% 0.00%
-1.50% -1.50% 0.00%
-0.90% -0.90% 0.00%
-1.28% -1.28% 0.00%
-2.92% -2.92% 0.00%
0.05% 0.05% 0.00%
5.83% 5.83% 0.00%
-0.77% -0.77% 0.00%
2.44% 2.44% 0.00%
-0.92% -0.92% 0.00%
-0.54% -0.54% 0.00%
1.77% 1.77% 0.00%
1.21% 1.21% 0.00%
-0.25% -0.25% 0.00%
-2.90% -2.90% 0.00%
0.59% 0.59% 0.00%
-0.26% -0.26% 0.00%
1.53% 1.53% 0.00%
0.05% 0.05% 0.00%
1.50% 1.50% 0.00%
-1.58% -1.58% 0.00%
0.87% 0.87% 0.00%
-0.69% -0.69% 0.00%
-0.11% -0.11% 0.00%
0.45% 0.45% 0.00%
2.03% 2.03% 0.00%
0.28% 0.28% 0.00%
-0.28% -0.28% 0.00%
-1.38% -1.38% 0.00%
0.77% 0.77% 0.00%
-1.95% -1.95% 0.00%
0.22% 0.22% 0.00%
0.43% 0.43% 0.00%
-0.95% -0.95% 0.00%
2.63% 2.63% 0.00%
1.46% 1.46% 0.00%
1.16% 1.16% 0.00%
1.76% 1.76% 0.00%
-0.67% -0.67% 0.00%
1.32% 1.32% 0.00%
-0.93% -0.93% 0.00%
-0.62% -0.62% 0.00%
-0.91% -0.91% 0.00%
1.01% 1.01% 0.00%
0.32% 0.32% 0.00%
0.00% 0.00% 0.00%
-0.11% -0.11% 0.00%
1.33% 1.33% 0.00%
-1.63% -1.63% 0.00%
-0.08% -0.08% 0.00%
-0.48% -0.48% 0.00%
-4.32% -4.32% 0.00%
-0.02% -0.02% 0.00%
1.79% 1.79% 0.00%
1.69% 1.69% 0.00%
2.64% 2.64% 0.00%
-0.65% -0.65% 0.00%
0.16% 0.16% 0.00%
1.30% 1.30% 0.00%
1.11% 1.11% 0.00%
-0.26% -0.26% 0.00%
-0.17% -0.17% 0.00%
0.14% 0.57% -0.43%
0.16% 0.16% 0.00%
1.34% 1.34% 0.00%
0.27% 0.27% 0.00%
-0.14% -0.14% 0.00%
0.87% 0.87% 0.00%
1.85% 1.85% 0.00%
2.63% 2.63% 0.00%
-1.37% -1.37% 0.00%
1.95% 1.95% 0.00%
-0.93% -0.93% 0.00%
0.09% 0.09% 0.00%
1.88% 1.88% 0.00%
-0.13% -0.13% 0.00%
-0.20% -0.20% 0.00%
-1.43% -1.43% 0.00%
0.21% 0.21% 0.00%
1.46% 1.46% 0.00%
-0.70% -0.70% 0.00%
0.90% 0.90% 0.00%
0.62% 0.62% 0.00%
-2.60% -2.60% 0.00%
-0.32% -0.32% 0.00%
1.39% 1.39% 0.00%
1.97% 1.97% 0.00%
1.22% 1.22% 0.00%
1.23% 1.23% 0.00%
0.30% 0.30% 0.00%
0.03% 0.03% 0.00%
-0.48% -0.48% 0.00%
0.20% 0.20% 0.00%
-1.33% -1.33% 0.00%
-2.50% -2.50% 0.00%
-1.24% -1.24% 0.00%
2.43% 2.43% 0.00%
-2.09% -2.09% 0.00%
-1.16% -1.16% 0.00%
0.29% 0.29% 0.00%
1.53% 1.53% 0.00%
-0.69% -0.69% 0.00%
-2.13% -2.13% 0.00%
-2.21% -2.21% 0.00%
-0.36% -0.36% 0.00%
0.80% 0.80% 0.00%
-2.00% -2.00% 0.00%
0.26% 0.26% 0.00%
0.80% 0.80% 0.00%
2.37% 2.37% 0.00%
-0.80% -0.80% 0.00%
-1.86% -1.86% 0.00%
-3.60% -3.60% 0.00%
3.97% 3.97% 0.00%
-3.26% -3.26% 0.00%
0.57% 0.57% 0.00%
-1.18% -1.18% 0.00%
-0.91% -0.91% 0.00%
-1.44% -1.44% 0.00%
0.20% 0.20% 0.00%
-3.31% -3.31% 0.00%
1.36% 1.36% 0.00%
-0.30% -0.30% 0.00%
-4.26% -3.83% -0.44%
-3.63% -3.63% 0.00%
1.73% 1.73% 0.00%
-0.77% -0.77% 0.00%
0.01% 0.01% 0.00%
-1.11% -1.11% 0.00%
-2.10% -2.10% 0.00%
0.39% 0.39% 0.00%
7.21% 7.21% 0.00%
-0.85% -0.85% 0.00%
0.14% 0.14% 0.00%
1.74% 1.74% 0.00%
3.15% 3.15% 0.00%
-0.81% -0.81% 0.00%
-0.31% -0.31% 0.00%
1.10% 1.10% 0.00%
-0.69% -0.69% 0.00%
0.16% 0.16% 0.00%
-1.76% -1.76% 0.00%
-6.44% -6.44% 0.00%
1.57% 1.57% 0.00%
-2.56% -2.56% 0.00%
-0.64% -0.64% 0.00%
2.18% 2.18% 0.00%
-0.44% -0.44% 0.00%
-1.73% -1.73% 0.00%
-3.76% -3.76% 0.00%
1.77% 1.77% 0.00%
2.90% 2.90% 0.00%
-1.42% -1.42% 0.00%
-0.87% -0.87% 0.00%
-0.46% -0.46% 0.00%
0.16% 0.16% 0.00%
-1.38% -1.38% 0.00%
0.40% 0.40% 0.00%
-1.06% -1.06% 0.00%
4.43% 4.43% 0.00%
3.17% 3.17% 0.00%
-1.26% -1.26% 0.00%
-2.79% -2.79% 0.00%
-0.59% -0.59% 0.00%
0.27% 0.27% 0.00%
-1.56% -1.56% 0.00%
1.24% 1.24% 0.00%
-0.61% -0.61% 0.00%
-3.57% -3.57% 0.00%
-3.15% -3.15% 0.00%
4.15% 4.15% 0.00%
-0.67% -0.67% 0.00%
-0.53% -0.53% 0.00%
0.95% 0.95% 0.00%
1.83% 1.83% 0.00%
-12.36% -12.36% 0.00%
-2.36% -2.36% 0.00%
2.26% 2.26% 0.00%
1.88% 1.88% 0.00%
-0.31% -0.31% 0.00%
-0.29% -0.29% 0.00%
-0.41% -0.41% 0.00%
-2.49% -2.49% 0.00%
3.51% 3.51% 0.00%
-0.11% -0.11% 0.00%
2.38% 2.97% -0.60%
1.44% 1.44% 0.00%
1.04% 1.04% 0.00%
-2.51% -2.51% 0.00%
-0.19% -0.19% 0.00%
-0.09% -0.09% 0.00%
-1.38% -1.38% 0.00%
-0.04% -0.04% 0.00%
-2.42% -2.42% 0.00%
-0.62% -0.62% 0.00%
1.06% 1.06% 0.00%
-1.78% -1.78% 0.00%
1.39% 1.39% 0.00%
-0.98% -0.98% 0.00%
-0.71% -0.71% 0.00%
-2.48% -2.48% 0.00%
-2.42% -2.42% 0.00%
2.64% 2.64% 0.00%
-1.27% -1.27% 0.00%
1.16% 1.16% 0.00%
0.26% 0.26% 0.00%
1.42% 1.42% 0.00%
-2.16% -2.16% 0.00%
-0.02% -0.02% 0.00%
0.97% 0.97% 0.00%
2.58% 2.58% 0.00%
2.72% 2.72% 0.00%
-0.27% -0.27% 0.00%
-0.53% -0.53% 0.00%
0.14% 0.14% 0.00%
2.03% 2.03% 0.00%
0.36% 0.36% 0.00%
-0.53% -0.53% 0.00%
-1.96% -1.96% 0.00%
-2.08% -2.08% 0.00%
-3.11% -3.11% 0.00%
0.21% 0.21% 0.00%
0.51% 0.51% 0.00%
-0.99% -0.99% 0.00%
-1.06% -1.06% 0.00%
0.71% 0.71% 0.00%
0.18% 0.18% 0.00%
2.04% 2.04% 0.00%
-0.31% -0.31% 0.00%
-1.04% -1.04% 0.00%
-2.32% -2.32% 0.00%
1.52% 1.52% 0.00%
-5.50% -5.50% 0.00%
-2.67% -2.67% 0.00%
-0.39% -0.39% 0.00%
2.08% 2.08% 0.00%
1.87% 1.87% 0.00%
-0.16% -0.16% 0.00%
0.72% 0.72% 0.00%
2.16% 2.16% 0.00%
3.10% 3.10% 0.00%
2.94% 2.94% 0.00%
-0.79% -0.79% 0.00%
1.42% 1.42% 0.00%
1.00% 1.00% 0.00%
2.38% 2.38% 0.00%
-0.44% -0.44% 0.00%
1.13% 1.13% 0.00%
-1.52% -0.87% -0.65%
-0.83% -0.83% 0.00%
0.39% 0.39% 0.00%
-2.39% -2.39% 0.00%
-3.38% -3.38% 0.00%
1.34% 1.34% 0.00%
-0.30% -0.30% 0.00%
2.23% 2.23% 0.00%
-0.74% -0.74% 0.00%
0.38% 0.38% 0.00%
0.18% 0.18% 0.00%
0.68% 0.68% 0.00%
-0.83% -0.83% 0.00%
0.80% 0.80% 0.00%
1.49% 1.49% 0.00%
-0.41% -0.41% 0.00%
0.22% 0.22% 0.00%
-0.31% -0.31% 0.00%
-0.93% -0.93% 0.00%
-1.49% -1.49% 0.00%
0.76% 0.76% 0.00%
-0.66% -0.66% 0.00%
-0.29% -0.29% 0.00%
-1.24% -1.24% 0.00%
0.87% 0.87% 0.00%
-1.36% -1.36% 0.00%
0.45% 0.45% 0.00%
-0.05% -0.05% 0.00%
-2.03% -2.03% 0.00%
-1.46% -1.46% 0.00%
-0.80% -0.80% 0.00%
-2.65% -2.65% 0.00%
0.02% 0.02% 0.00%
-1.13% -1.13% 0.00%
-1.08% -1.08% 0.00%
0.70% 0.70% 0.00%
3.20% 3.20% 0.00%
2.27% 2.27% 0.00%
0.55% 0.55% 0.00%
-0.80% -0.80% 0.00%
-0.57% -0.57% 0.00%
1.76% 1.76% 0.00%
-0.38% -0.38% 0.00%
1.56% 1.56% 0.00%
-0.18% -0.18% 0.00%
0.22% 0.22% 0.00%
0.65% 0.65% 0.00%
0.03% 0.03% 0.00%
0.34% 0.34% 0.00%
-1.58% -1.58% 0.00%
0.32% 0.32% 0.00%
-1.72% -1.72% 0.00%
5.14% 5.14% 0.00%
-0.46% -0.46% 0.00%
0.57% 0.57% 0.00%
1.54% 1.54% 0.00%
1.23% 1.23% 0.00%
-0.17% -0.17% 0.00%
0.92% 0.92% 0.00%
1.28% 1.28% 0.00%
1.49% 1.49% 0.00%
-0.89% -0.89% 0.00%
-0.06% -0.06% 0.00%
-0.85% -0.20% -0.65%
-1.42% -1.42% 0.00%
2.84% 2.84% 0.00%
4.75% 4.75% 0.00%
1.82% 1.82% 0.00%
-0.12% -0.12% 0.00%
0.89% 0.89% 0.00%
1.08% 1.08% 0.00%
-1.31% -1.31% 0.00%
0.26% 0.26% 0.00%
0.12% 0.12% 0.00%
-0.39% -0.39% 0.00%
0.39% 0.39% 0.00%
-2.86% -2.86% 0.00%
0.47% 0.47% 0.00%
0.16% 0.16% 0.00%
-0.91% -0.91% 0.00%
0.28% 0.28% 0.00%
2.07% 2.07% 0.00%
-0.69% -0.69% 0.00%
0.60% 0.60% 0.00%
1.60% 1.60% 0.00%
-2.28% -2.28% 0.00%
-5.44% -5.44% 0.00%
1.06% 1.06% 0.00%
-1.65% -1.65% 0.00%
-3.18% -3.18% 0.00%
1.16% 1.16% 0.00%
2.06% 2.06% 0.00%
1.64% 1.64% 0.00%
-1.04% -1.04% 0.00%
4.97% 4.97% 0.00%
-0.31% -0.31% 0.00%
-1.55% -1.55% 0.00%
0.97% 0.97% 0.00%
-0.71% -0.71% 0.00%
-1.24% -1.24% 0.00%
2.35% 2.35% 0.00%
0.33% 0.33% 0.00%
-1.26% -1.26% 0.00%
-0.08% -0.08% 0.00%
0.98% 0.98% 0.00%
-1.40% -1.40% 0.00%
1.17% 1.17% 0.00%
0.63% 0.63% 0.00%
0.65% 0.65% 0.00%
0.66% 0.66% 0.00%
0.53% 0.53% 0.00%
0.49% 0.49% 0.00%
0.68% 0.68% 0.00%
0.87% 0.87% 0.00%
2.45% 2.45% 0.00%
-0.29% -0.29% 0.00%
0.98% 0.98% 0.00%
1.32% 1.32% 0.00%
-1.12% -1.12% 0.00%
0.75% 0.75% 0.00%
-2.49% -2.49% 0.00%
1.59% 1.59% 0.00%
-0.42% -0.42% 0.00%
-0.51% -0.51% 0.00%
1.29% 1.29% 0.00%
-0.25% -0.25% 0.00%
-0.86% -0.28% -0.58%
-1.62% -1.62% 0.00%
1.57% 1.57% 0.00%
-0.29% -0.29% 0.00%
0.18% 0.18% 0.00%
0.12% 0.12% 0.00%
1.45% 1.45% 0.00%
-0.60% -0.60% 0.00%
-1.21% -1.21% 0.00%
0.18% 0.18% 0.00%
-0.88% -0.88% 0.00%
1.19% 1.19% 0.00%
-0.26% -0.26% 0.00%
0.76% 0.76% 0.00%
1.84% 1.84% 0.00%
2.35% 2.35% 0.00%
1.85% 1.85% 0.00%
-0.87% -0.87% 0.00%
2.74% 2.74% 0.00%
-0.23% -0.23% 0.00%
0.51% 0.51% 0.00%
-1.39% -1.39% 0.00%
1.14% 1.14% 0.00%
-0.16% -0.16% 0.00%
-0.74% -0.74% 0.00%
-0.15% -0.15% 0.00%
-1.09% -1.09% 0.00%
0.55% 0.55% 0.00%
-0.45% -0.45% 0.00%
-0.76% -0.76% 0.00%
-1.15% -1.15% 0.00%
0.84% 0.84% 0.00%
3.84% 3.84% 0.00%
-0.42% -0.42% 0.00%
-0.66% -0.66% 0.00%
-0.68% -0.68% 0.00%
-0.99% -0.99% 0.00%
1.17% 1.17% 0.00%
-1.41% -1.41% 0.00%
-2.20% -2.20% 0.00%
0.55% 0.55% 0.00%
-0.72% -0.72% 0.00%
0.63% 0.63% 0.00%
-1.28% -1.28% 0.00%
-0.67% -0.67% 0.00%
0.52% 0.52% 0.00%
1.99% 1.99% 0.00%
2.01% 2.01% 0.00%
-0.56% -0.56% 0.00%
-2.45% -2.45% 0.00%
1.55% 1.55% 0.00%
0.44% 0.44% 0.00%
0.85% 0.85% 0.00%
-1.82% -1.82% 0.00%
0.81% 0.81% 0.00%
-7.99% -7.99% 0.00%
-1.14% -1.14% 0.00%
-0.19% -0.19% 0.00%
0.16% 0.16% 0.00%
0.19% 0.19% 0.00%
1.45% 1.45% 0.00%
0.75% 0.75% 0.00%
-0.02% 0.58% -0.60%
1.40% 1.40% 0.00%
1.79% 1.79% 0.00%
1.32% 1.32% 0.00%
-0.01% -0.01% 0.00%
1.59% 1.59% 0.00%
-0.08% -0.08% 0.00%
0.37% 0.37% 0.00%
-1.58% -1.58% 0.00%
-1.16% -1.16% 0.00%
-1.11% -1.11% 0.00%
0.44% 0.44% 0.00%
-1.04% -1.04% 0.00%
-0.90% -0.90% 0.00%
1.99% 1.99% 0.00%
-0.27% -0.27% 0.00%
0.29% 0.29% 0.00%
0.66% 0.66% 0.00%
0.21% 0.21% 0.00%
-0.30% -0.30% 0.00%
-0.06% -0.06% 0.00%
0.09% 0.09% 0.00%
0.97% 0.97% 0.00%
0.10% 0.10% 0.00%
-1.11% -1.11% 0.00%
-1.12% -1.12% 0.00%
0.39% 0.39% 0.00%
0.88% 0.88% 0.00%
-0.03% -0.03% 0.00%
-0.48% -0.48% 0.00%
0.79% 0.79% 0.00%
1.19% 1.19% 0.00%
1.08% 1.08% 0.00%
-0.96% -0.96% 0.00%
-0.43% -0.43% 0.00%
-0.11% -0.11% 0.00%
-0.02% -0.02% 0.00%
0.91% 0.91% 0.00%
0.17% 0.17% 0.00%
-0.69% -0.69% 0.00%
-1.29% -1.29% 0.00%
-1.57% -1.57% 0.00%
-0.01% -0.01% 0.00%
1.31% 1.31% 0.00%
-1.29% -1.29% 0.00%
-0.74% -0.74% 0.00%
0.40% 0.40% 0.00%
-0.71% -0.71% 0.00%
0.20% 0.20% 0.00%
1.14% 1.14% 0.00%
1.19% 1.19% 0.00%
0.10% 0.10% 0.00%
-1.31% -1.31% 0.00%
8.20% 8.20% 0.00%
0.73% 0.73% 0.00%
3.87% 3.87% 0.00%
-0.30% -0.30% 0.00%
-0.38% -0.38% 0.00%
0.24% 0.24% 0.00%
0.19% 0.19% 0.00%
1.41% 1.41% 0.00%
-1.09% -1.09% 0.00%
-0.35% -0.35% 0.00%
-0.73% -0.18% -0.55%
-0.42% -0.42% 0.00%
1.25% 1.25% 0.00%
0.16% 0.16% 0.00%
0.02% 0.02% 0.00%
-0.85% -0.85% 0.00%
1.48% 1.48% 0.00%
1.18% 1.18% 0.00%
0.02% 0.02% 0.00%
0.26% 0.26% 0.00%
0.16% 0.16% 0.00%
1.13% 1.13% 0.00%
1.87% 1.87% 0.00%
-0.26% -0.26% 0.00%
1.82% 1.82% 0.00%
-0.37% -0.37% 0.00%
-0.69% -0.69% 0.00%
1.41% 1.41% 0.00%
1.14% 1.14% 0.00%
0.39% 0.39% 0.00%
-0.27% -0.27% 0.00%
-85.49% 1.60% -87.09%
0.59% 0.59% 0.00%
-0.41% -0.41% 0.00%
-1.67% -1.67% 0.00%
-1.09% -1.09% 0.00%
1.01% 1.01% 0.00%
-0.13% -0.13% 0.00%
0.11% 0.11% 0.00%
-0.35% -0.35% 0.00%
-1.03% -1.03% 0.00%
-0.09% -0.09% 0.00%
-0.61% -0.61% 0.00%
0.09% 0.09% 0.00%
0.60% 0.60% 0.00%
1.19% 1.19% 0.00%
1.03% 1.03% 0.00%
0.63% 0.63% 0.00%
-0.04% -0.04% 0.00%
0.59% 0.59% 0.00%
2.06% 2.06% 0.00%
-0.65% -0.65% 0.00%
0.04% 0.04% 0.00%
-0.37% -0.37% 0.00%
0.19% 0.19% 0.00%
1.29% 1.29% 0.00%
-1.17% -1.17% 0.00%
-0.57% -0.57% 0.00%
-1.78% -1.78% 0.00%
1.44% 1.44% 0.00%
-0.52% -0.52% 0.00%
0.83% 0.83% 0.00%
2.61% 2.61% 0.00%
-0.16% -0.16% 0.00%
0.66% 0.66% 0.00%
1.38% 1.38% 0.00%
-0.65% -0.65% 0.00%
-0.23% -0.23% 0.00%
-2.60% -2.60% 0.00%
0.55% 0.55% 0.00%
-0.56% -0.56% 0.00%
-0.49% -0.49% 0.00%
-0.17% -0.17% 0.00%
-0.51% -0.01% -0.49%
0.28% 0.28% 0.00%
1.32% 1.32% 0.00%
-0.02% -0.02% 0.00%
1.32% 1.32% 0.00%
0.27% 0.27% 0.00%
0.49% 0.49% 0.00%
1.20% 1.20% 0.00%
1.38% 1.38% 0.00%
0.04% 0.04% 0.00%
0.01% 0.01% 0.00%
0.74% 0.74% 0.00%
0.22% 0.22% 0.00%
-0.64% -0.64% 0.00%
1.23% 1.23% 0.00%
0.12% 0.12% 0.00%
0.24% 0.24% 0.00%
0.78% 0.78% 0.00%
-4.22% -4.22% 0.00%
-0.83% -0.83% 0.00%
0.87% 0.87% 0.00%
-0.62% -0.62% 0.00%
-0.38% -0.38% 0.00%
3.07% 3.07% 0.00%
0.43% 0.43% 0.00%
0.23% 0.23% 0.00%
-0.03% -0.03% 0.00%
-0.76% -0.76% 0.00%
0.71% 0.71% 0.00%
0.21% 0.21% 0.00%
-0.82% -0.82% 0.00%
0.10% 0.10% 0.00%
1.56% 1.56% 0.00%
-0.87% -0.87% 0.00%
-3.81% -3.81% 0.00%
2.94% 2.94% 0.00%
-0.64% -0.64% 0.00%
0.64% 0.64% 0.00%
-1.56% -1.56% 0.00%
0.73% 0.73% 0.00%
-0.28% -0.28% 0.00%
0.00% 0.00% 0.00%
-0.87% -0.87% 0.00%
2.08% 2.08% 0.00%
0.22% 0.22% 0.00%
-0.29% -0.29% 0.00%
-0.91% -0.91% 0.00%
-1.06% -1.06% 0.00%
-1.23% -1.23% 0.00%
-1.31% -1.31% 0.00%
1.46% 1.46% 0.00%
2.14% 2.14% 0.00%
2.72% 2.72% 0.00%
0.51% 0.51% 0.00%
1.79% 1.79% 0.00%
0.37% 0.37% 0.00%
-0.10% -0.10% 0.00%
1.55% 1.55% 0.00%
0.56% 0.56% 0.00%
-0.34% -0.34% 0.00%
0.95% 0.95% 0.00%
1.30% 1.30% 0.00%
-0.73% -0.73% 0.00%
0.24% 0.24% 0.00%
-0.15% 0.29% -0.43%
0.29% 0.29% 0.00%
-0.17% -0.17% 0.00%
0.80% 0.80% 0.00%
1.41% 1.41% 0.00%
1.41% 1.41% 0.00%
1.21% 1.21% 0.00%
-0.17% -0.17% 0.00%
1.30% 1.30% 0.00%
-0.69% -0.69% 0.00%
1.43% 1.43% 0.00%
0.14% 0.14% 0.00%
1.85% 1.85% 0.00%
-0.87% -0.87% 0.00%
1.19% 1.19% 0.00%
-0.06% -0.06% 0.00%
-3.25% -3.25% 0.00%
-0.38% -0.38% 0.00%
1.13% 1.13% 0.00%
-0.38% -0.38% 0.00%
-0.42% -0.42% 0.00%
-2.26% -2.26% 0.00%
1.53% 1.53% 0.00%
-1.90% -1.90% 0.00%
-0.29% -0.29% 0.00%
-1.69% -1.69% 0.00%
-1.37% -1.37% 0.00%
-1.37% -1.37% 0.00%
2.49% 2.49% 0.00%
2.96% 2.96% 0.00%
-0.77% -0.77% 0.00%
1.04% 1.04% 0.00%
-0.35% -0.35% 0.00%
-0.47% -0.47% 0.00%
1.77% 1.77% 0.00%
-0.07% -0.07% 0.00%
-1.22% -1.22% 0.00%
-1.90% -1.90% 0.00%
-0.95% -0.95% 0.00%
-2.82% -2.82% 0.00%
0.01% 0.01% 0.00%
1.40% 1.40% 0.00%
3.84% 3.84% 0.00%
0.11% 0.11% 0.00%
-2.46% -2.46% 0.00%
0.89% 0.89% 0.00%
-0.38% -0.38% 0.00%
-2.71% -2.71% 0.00%
-0.78% -0.78% 0.00%
2.58% 2.58% 0.00%
0.76% 0.76% 0.00%
2.60% 2.60% 0.00%
0.52% 0.52% 0.00%
0.11% 0.11% 0.00%
-3.50% -3.50% 0.00%
5.65% 5.65% 0.00%
3.11% 3.11% 0.00%
-1.46% -1.46% 0.00%
1.25% 1.25% 0.00%
0.02% 0.02% 0.00%
0.77% 0.77% 0.00%
0.32% 0.71% -0.40%
-0.84% -0.84% 0.00%
0.66% 0.66% 0.00%
1.92% 1.92% 0.00%
2.34% 2.34% 0.00%
1.27% 1.27% 0.00%
0.49% 0.49% 0.00%
0.59% 0.59% 0.00%
0.70% 0.70% 0.00%
-0.21% -0.21% 0.00%
0.82% 0.82% 0.00%
2.70% 2.70% 0.00%
-0.62% -0.62% 0.00%
-2.56% -2.56% 0.00%
1.27% 1.27% 0.00%
-1.50% -1.50% 0.00%
0.49% 0.49% 0.00%
0.21% 0.21% 0.00%
-0.63% -0.63% 0.00%
-1.66% -1.66% 0.00%
0.15% 0.15% 0.00%
0.43% 0.43% 0.00%
-2.07% -2.07% 0.00%
-1.82% -1.82% 0.00%
1.81% 1.81% 0.00%
-0.69% -0.69% 0.00%
1.10% 1.10% 0.00%
1.67% 1.67% 0.00%
1.13% 1.13% 0.00%
-0.76% -0.76% 0.00%
-1.25% -1.25% 0.00%
1.04% 1.04% 0.00%
-0.41% -0.41% 0.00%
-2.61% -2.61% 0.00%
0.70% 0.70% 0.00%
-0.80% -0.80% 0.00%
2.53% 2.53% 0.00%
-1.54% -1.54% 0.00%
-0.14% -0.14% 0.00%
0.86% 0.86% 0.00%
1.62% 1.62% 0.00%
-1.05% -1.05% 0.00%
-0.33% -0.33% 0.00%
0.76% 0.76% 0.00%
0.43% 0.43% 0.00%
-0.20% -0.20% 0.00%
-0.43% -0.43% 0.00%
0.38% 0.38% 0.00%
-0.48% -0.48% 0.00%
-1.13% -1.13% 0.00%
2.28% 2.28% 0.00%
-0.54% -0.54% 0.00%
1.35% 1.35% 0.00%
0.82% 0.82% 0.00%
0.47% 0.47% 0.00%
1.82% 1.82% 0.00%
-1.58% -1.58% 0.00%
-1.47% -1.47% 0.00%
-2.71% -2.71% 0.00%
3.04% 3.04% 0.00%
-0.19% -0.19% 0.00%
-2.25% -2.25% 0.00%
-0.63% -0.63% 0.00%
0.20% 0.62% -0.42%
1.88% 1.88% 0.00%
-1.02% -1.02% 0.00%
-0.36% -0.36% 0.00%
0.11% 0.11% 0.00%
2.33% 2.33% 0.00%
-0.14% -0.14% 0.00%
1.10% 1.10% 0.00%
-0.09% -0.09% 0.00%
-0.01% -0.01% 0.00%
1.02% 1.02% 0.00%
0.88% 0.88% 0.00%
-2.20% -2.20% 0.00%
1.87% 1.87% 0.00%
-0.20% -0.20% 0.00%
-1.14% -1.14% 0.00%
0.20% 0.20% 0.00%
-0.44% -0.44% 0.00%
0.12% 0.12% 0.00%
-0.58% -0.58% 0.00%
-0.55% -0.55% 0.00%
-0.66% -0.66% 0.00%
-0.30% -0.30% 0.00%
1.15% 1.15% 0.00%
-0.23% -0.23% 0.00%
-1.10% -1.10% 0.00%
-0.20% -0.20% 0.00%
0.54% 0.54% 0.00%
-0.24% -0.24% 0.00%
0.46% 0.46% 0.00%
-1.00% -1.00% 0.00%
0.80% 0.80% 0.00%
-0.45% -0.45% 0.00%
0.85% 0.85% 0.00%
-0.48% -0.48% 0.00%
-0.59% -0.59% 0.00%
-1.75% -1.75% 0.00%
0.72% 0.72% 0.00%
0.93% 0.93% 0.00%
-0.13% -0.13% 0.00%
-0.35% -0.35% 0.00%
-0.25% -0.25% 0.00%
-2.48% -2.48% 0.00%
-2.04% -2.04% 0.00%
2.67% 2.67% 0.00%
1.93% 1.93% 0.00%
-0.04% -0.04% 0.00%
0.96% 0.96% 0.00%
1.33% 1.33% 0.00%
0.86% 0.86% 0.00%
1.89% 1.89% 0.00%
-1.00% -1.00% 0.00%
-4.23% -4.23% 0.00%
-0.05% -0.05% 0.00%
-0.53% -0.53% 0.00%
-1.39% -1.39% 0.00%
0.50% 0.50% 0.00%
-0.32% -0.32% 0.00%
-0.50% -0.50% 0.00%
-0.87% -0.87% 0.00%
-2.36% -2.36% 0.00%
-3.21% -3.21% 0.00%
0.66% 0.66% 0.00%
-0.23% 0.22% -0.45%
0.34% 0.34% 0.00%
3.64% 3.64% 0.00%
-5.20% -5.20% 0.00%
1.54% 1.54% 0.00%
-0.08% -0.08% 0.00%
0.70% 0.70% 0.00%
1.03% 1.03% 0.00%
-0.56% -0.56% 0.00%
-1.28% -1.28% 0.00%
-2.05% -2.05% 0.00%
-6.12% -6.12% 0.00%
-2.50% -2.50% 0.00%
0.60% 0.60% 0.00%
5.74% 5.74% 0.00%
2.94% 2.94% 0.00%
0.33% 0.33% 0.00%
-0.47% -0.47% 0.00%
-4.47% -4.47% 0.00%
4.29% 4.29% 0.00%
-1.75% -1.75% 0.00%
-1.00% -1.00% 0.00%
2.78% 2.78% 0.00%
-1.92% -1.92% 0.00%
2.20% 2.20% 0.00%
1.46% 1.46% 0.00%
0.96% 0.96% 0.00%
0.84% 0.84% 0.00%
0.11% 0.11% 0.00%
-2.14% -2.14% 0.00%
-0.41% -0.41% 0.00%
1.55% 1.55% 0.00%
-1.57% -1.57% 0.00%
0.81% 0.81% 0.00%
0.59% 0.59% 0.00%
-0.25% -0.25% 0.00%
-1.98% -1.98% 0.00%
-3.01% -3.01% 0.00%
1.14% 1.14% 0.00%
-0.65% -0.65% 0.00%
0.73% 0.73% 0.00%
0.36% 0.36% 0.00%
0.48% 0.48% 0.00%
-0.48% -0.48% 0.00%
-1.16% -1.16% 0.00%
2.39% 2.39% 0.00%
-0.46% -0.46% 0.00%
0.17% 0.17% 0.00%
-1.41% -1.41% 0.00%
1.50% 1.50% 0.00%
-0.73% -0.73% 0.00%
0.62% 0.62% 0.00%
1.83% 1.83% 0.00%
-0.01% -0.01% 0.00%
1.53% 1.53% 0.00%
3.10% 3.10% 0.00%
-3.19% -3.19% 0.00%
-0.63% -0.63% 0.00%
4.12% 4.12% 0.00%
1.06% 1.06% 0.00%
-0.85% -0.85% 0.00%
1.41% 1.41% 0.00%
1.15% 1.15% 0.00%
-0.47% -0.47% 0.00%
-0.89% -0.46% -0.42%
0.12% 0.12% 0.00%
-0.40% -0.40% 0.00%
-3.15% -3.15% 0.00%
-0.57% -0.57% 0.00%
-0.34% -0.34% 0.00%
-2.92% -2.92% 0.00%
1.64% 1.64% 0.00%
-0.43% -0.43% 0.00%
3.17% 3.17% 0.00%
1.27% 1.27% 0.00%
0.44% 0.44% 0.00%
-1.30% -1.30% 0.00%
0.96% 0.96% 0.00%
-0.72% -0.72% 0.00%
-0.19% -0.19% 0.00%
0.42% 0.42% 0.00%
-0.81% -0.81% 0.00%
-0.90% -0.90% 0.00%
-0.93% -0.93% 0.00%
3.32% 3.32% 0.00%
-0.63% -0.63% 0.00%
-0.04% -0.04% 0.00%
-2.21% -2.21% 0.00%
0.48% 0.48% 0.00%
-2.57% -2.57% 0.00%
-0.62% -0.62% 0.00%
-1.77% -1.77% 0.00%
0.77% 0.77% 0.00%
-2.12% -2.12% 0.00%
-2.71% -2.71% 0.00%
1.23% 1.23% 0.00%
-0.09% -0.09% 0.00%
1.29% 1.29% 0.00%
-0.53% -0.53% 0.00%
-1.12% -1.12% 0.00%
1.80% 1.80% 0.00%
-1.31% -1.31% 0.00%
-1.92% -1.92% 0.00%
0.09% 0.09% 0.00%
-2.51% -2.51% 0.00%
-1.96% -1.96% 0.00%
-4.22% -4.22% 0.00%
0.53% 0.53% 0.00%
1.62% 1.62% 0.00%
1.45% 1.45% 0.00%
-2.57% -2.57% 0.00%
2.19% 2.19% 0.00%
-2.40% -2.40% 0.00%
-0.48% -0.48% 0.00%
0.13% 0.13% 0.00%
-0.51% -0.51% 0.00%
5.32% 5.32% 0.00%
-1.95% -1.95% 0.00%
0.55% 0.55% 0.00%
-6.57% -6.57% 0.00%
0.72% 0.72% 0.00%
3.45% 3.45% 0.00%
-0.93% -0.93% 0.00%
-2.02% -2.02% 0.00%
1.98% 1.98% 0.00%
0.26% 0.80% -0.54%
-2.67% -2.67% 0.00%
1.05% 1.05% 0.00%
-0.02% -0.02% 0.00%
-0.76% -0.76% 0.00%
-0.60% -0.60% 0.00%
0.31% 0.31% 0.00%
2.82% 2.82% 0.00%
1.53% 1.53% 0.00%
-1.90% -1.90% 0.00%
-0.23% -0.23% 0.00%
0.87% 0.87% 0.00%
-2.26% -2.26% 0.00%
1.49% 1.49% 0.00%
0.69% 0.69% 0.00%
0.16% 0.16% 0.00%
-0.23% -0.23% 0.00%
3.97% 3.97% 0.00%
0.22% 0.22% 0.00%
0.74% 0.74% 0.00%
1.49% 1.49% 0.00%
-1.11% -1.11% 0.00%
-0.82% -0.82% 0.00%
0.09% 0.09% 0.00%
0.05% 0.05% 0.00%
1.08% 1.08% 0.00%
0.25% 0.25% 0.00%
2.01% 2.01% 0.00%
1.33% 1.33% 0.00%
-0.16% -0.16% 0.00%
0.11% 0.11% 0.00%
-0.01% -0.01% 0.00%
0.76% 0.76% 0.00%
-0.55% -0.55% 0.00%
-0.43% -0.43% 0.00%
-0.45% -0.45% 0.00%
2.37% 2.37% 0.00%
1.75% 1.75% 0.00%
-0.52% -0.52% 0.00%
0.92% 0.92% 0.00%
1.03% 1.03% 0.00%
-1.18% -1.18% 0.00%
1.05% 1.05% 0.00%
-2.18% -2.18% 0.00%
0.11% 0.11% 0.00%
0.33% 0.33% 0.00%
1.30% 1.30% 0.00%
1.45% 1.45% 0.00%
0.05% 0.05% 0.00%
-2.01% -2.01% 0.00%
-2.16% -2.16% 0.00%
-0.53% -0.53% 0.00%
0.21% 0.21% 0.00%
-1.08% -1.08% 0.00%
-0.27% -0.27% 0.00%
-0.57% -0.57% 0.00%
-0.69% -0.69% 0.00%
-6.26% -6.26% 0.00%
-3.06% -3.06% 0.00%
-1.15% -1.15% 0.00%
-0.11% -0.11% 0.00%
1.64% 1.64% 0.00%
-1.04% -1.04% 0.00%
-1.01% -0.41% -0.60%
-0.56% -0.56% 0.00%
0.08% 0.08% 0.00%
0.68% 0.68% 0.00%
-0.97% -0.97% 0.00%
-2.35% -2.35% 0.00%
0.20% 0.20% 0.00%
3.71% 3.71% 0.00%
-0.42% -0.42% 0.00%
1.14% 1.14% 0.00%
-0.38% -0.38% 0.00%
1.08% 1.08% 0.00%
1.27% 1.27% 0.00%
1.52% 1.52% 0.00%
1.76% 1.76% 0.00%
0.79% 0.79% 0.00%
-0.06% -0.06% 0.00%
-0.49% -0.49% 0.00%
-1.40% -1.40% 0.00%
-0.75% -0.75% 0.00%
0.20% 0.20% 0.00%
0.73% 0.73% 0.00%
0.41% 0.41% 0.00%
-0.09% -0.09% 0.00%
0.72% 0.72% 0.00%
-0.82% -0.82% 0.00%
-1.51% -1.51% 0.00%
0.12% 0.12% 0.00%
-0.33% -0.33% 0.00%
0.42% 0.42% 0.00%
-2.28% -2.28% 0.00%
-0.24% -0.24% 0.00%
0.85% 0.85% 0.00%
-0.38% -0.38% 0.00%
0.58% 0.58% 0.00%
-2.81% -2.81% 0.00%
-1.46% -1.46% 0.00%
1.68% 1.68% 0.00%
0.87% 0.87% 0.00%
1.27% 1.27% 0.00%
Mean 0.02% 0.08%
Min -85.49% -12.36%
Max 8.87% 8.87%
Standard deviation 2.75% 1.65%
Date Open High Low Close Volume Adj Close
6/30/10 67.980003 70.349998 67.68 68.080002 15191200 68.080002
1/7/2010 69.349998 69.879997 65.900002 68.550003 11540100 68.550003
2/7/2010 69.379997 69.410004 67.160004 67.550003 6293500 67.550003
6/7/2010 69.199997 70.059998 66.849998 67.449997 9658200 67.449997
7/7/2010 67.519997 72.440002 67.25 72.370003 12808300 72.370003
8/7/2010 73.300003 73.75 71.099998 72.43 11403400 72.43
9/7/2010 70.199997 71.839996 70.080002 71.199997 14945000 71.199997
12/7/2010 70.68 71.779999 70.349998 70.730003 8280100 70.730003
7/13/10 72.160004 74.800003 71.389999 74.379997 13455900 74.379997
7/14/10 75.139999 75.480003 73.989998 75.029999 9501900 75.029999
7/15/10 75.010002 75.860001 74.110001 75.639999 8528600 75.639999
7/16/10 75.230003 75.699997 73.290001 73.529999 10384900 73.529999
7/19/10 71.669998 73.389999 70.379997 72.900002 15400600 72.900002
7/20/10 71.260002 74.230003 70.75 74.040001 9721000 74.040001
7/21/10 74.980003 76.580002 73 73.309998 18796800 73.309998
7/22/10 76.379997 76.459999 72.300003 74.449997 19747500 74.449997
7/23/10 75.400002 78.220001 74.5 78.059998 13308300 78.059998
7/26/10 78.870003 80.870003 78.300003 80.370003 13939300 80.370003
7/27/10 80.730003 81.989998 80.110001 81.07 10737400 81.07
7/28/10 80.779999 81.18 78.879997 79.400002 7746700 79.400002
7/29/10 80.089996 80.459999 77.639999 79.199997 9387900 79.199997
7/30/10 79.400002 81.550003 78.300003 81.410004 12327800 81.410004
2/8/2010 83.029999 84.980003 82.900002 84.599998 13600000 84.599998
3/8/2010 84.620003 85.349998 82.800003 84.790001 10146900 84.790001
4/8/2010 85.410004 86.910004 85.07 86.599998 11704500 86.599998
5/8/2010 86.260002 86.459999 84.849998 85.57 8026600 85.57
6/8/2010 84.639999 86.599998 84.330002 86.529999 8692300 86.529999
9/8/2010 87.449997 88 86.699997 87.559998 8792800 87.559998
10/8/2010 86.510002 88.32 85.620003 87.870003 9241200 87.870003
11/8/2010 85.75 86.349998 83.440002 84.230003 11797200 84.230003
12/8/2010 81.849998 84.110001 80.099998 82.650002 12296600 82.650002
8/13/10 82.760002 83.5 82.040001 82.830002 6509900 82.830002
8/16/10 82.309998 85.269997 82.110001 84.349998 7411800 84.349998
8/17/10 85.769997 86.050003 84.300003 84.43 7173200 84.43
8/18/10 84.660004 84.800003 82.800003 82.919998 7654500 82.919998
8/19/10 82.550003 83.300003 81.010002 81.190002 8077800 81.190002
8/20/10 80.610001 82.690002 80.400002 82.169998 7904900 82.169998
8/23/10 81.220001 81.389999 79.239998 79.370003 10254100 79.370003
8/24/10 77.739998 78.879997 76.82 77.339996 9577400 77.339996
8/25/10 76.410004 78.550003 76 78.300003 7715300 78.300003
8/26/10 79.400002 79.43 76.589996 76.599998 6350800 76.599998
8/27/10 76.870003 79.68 76.080002 79.370003 7554500 79.370003
8/30/10 79.790001 80.599998 77.190002 77.239998 6741300 77.239998
8/31/10 76.699997 78.940002 76.040001 78.43 7701700 78.43
1/9/2010 80.440002 82.550003 79.900002 81.839996 8954500 81.839996
2/9/2010 82 83.400002 81.620003 82.610001 5593100 82.610001
3/9/2010 84.010002 84.580002 83.25 84.300003 7335800 84.300003
7/9/2010 84.099998 84.589996 82.160004 82.269997 6771200 82.269997
8/9/2010 82.970001 84.43 82.889999 84.190002 6490800 84.190002
9/9/2010 85.230003 85.550003 83.290001 83.830002 6157600 83.830002
10/9/2010 84.169998 84.330002 83.25 84.330002 3991100 84.330002
9/13/10 85.129997 86.5 85.129997 86.260002 8757700 86.260002
9/14/10 85.860001 87.419998 85.800003 86.330002 6565800 86.330002
9/15/10 85.910004 86.860001 85.510002 86.300003 4932000 86.300003
9/16/10 86.110001 86.300003 85.25 86.089996 4614500 86.089996
9/17/10 86.699997 86.699997 85.459999 85.730003 6452100 85.730003
9/20/10 86.059998 90 85.860001 89.870003 13065300 89.870003
9/21/10 90 92.309998 89.599998 91.190002 13472600 91.190002
9/22/10 91.019997 91.980003 90.32 91.809998 6206300 91.809998
9/23/10 91.089996 95.169998 90.589996 95.029999 14886400 95.029999
9/24/10 97.07 98.129997 95.760002 97.830002 14033400 97.830002
9/27/10 99.599998 104.389999 99.449997 103.82 20994200 103.82
9/28/10 105.5 107.190002 99.849998 102.040001 22835600 102.040001
9/29/10 102.650002 104 101.769997 103.720001 11551800 103.720001
9/30/10 104.029999 104.940002 99.879997 102.620003 12909500 102.620003
1/10/2010 103.459999 103.5 98.68 98.800003 13827200 98.800003
4/10/2010 98.25 99.379997 95.120003 96.220001 13431900 96.220001
5/10/2010 98.040001 102.949997 97.610001 102.699997 13751500 102.699997
6/10/2010 102.949997 103.040001 97.639999 98.400002 17634300 98.400002
7/10/2010 100.449997 100.449997 97.5 98.489998 11330200 98.489998
8/10/2010 99.25 99.540001 96.169998 98.620003 11292200 98.620003
11/10/2010 99.260002 101.830002 99.010002 99.739998 8841600 99.739998
12/10/2010 99.300003 100.220001 97.610001 99.620003 9738400 99.620003
10/13/10 101.5 102.389999 99.209999 99.949997 11515300 99.949997
10/14/10 100.010002 100.059998 97.410004 98.199997 9249700 98.199997
10/15/10 101.389999 101.489998 98.550003 98.660004 15108000 98.660004
10/18/10 99 105.580002 98.699997 103.400002 24254300 103.400002
10/19/10 101.989998 103.5 99.099998 100.82 16226700 100.82
10/20/10 101.860001 102.129997 99.5 100.010002 12266100 100.010002
10/21/10 102.010002 102.779999 100.5 102.480003 19832700 102.480003
10/22/10 105.360001 109.339996 104.849998 107.279999 31742200 107.279999
10/25/10 109.32 110.050003 107.599998 109.75 14689600 109.75
10/26/10 108.870003 113.360001 108.790001 112.620003 15244900 112.620003
10/27/10 112.830002 113.459999 110.629997 112.870003 10176100 112.870003
10/28/10 113.529999 113.779999 111.169998 112.169998 7022100 112.169998
10/29/10 111.330002 111.970001 109.449997 110.010002 8427400 110.010002
1/11/2010 111.760002 111.830002 106.849998 107.150002 12219400 107.150002
2/11/2010 108.400002 109.940002 107.400002 109.550003 10307600 109.550003
3/11/2010 109.68 110.870003 109 110.650002 7566300 110.650002
4/11/2010 111.860001 112.550003 107.099998 110.059998 13959800 110.059998
5/11/2010 110.029999 110.5 108.370003 108.800003 8387500 108.800003
8/11/2010 108.220001 111.230003 108.150002 110.400002 7340300 110.400002
9/11/2010 110.949997 111 108.5 109.190002 6974100 109.190002
10/11/2010 109.099998 111.760002 108.25 111.690002 8880300 111.690002
11/11/2010 110.209999 115.040001 109.449997 114.099998 15478600 114.099998
12/11/2010 112.970001 114.300003 107.809998 110.639999 15511400 110.639999
11/15/10 110.150002 111.18 108.419998 108.800003 6233600 108.800003
11/16/10 108 109.169998 103.110001 103.599998 16550500 103.599998
11/17/10 104.360001 108.440002 104.010002 106.919998 11242000 106.919998
11/18/10 109.669998 110.5 107.269997 108.139999 10180700 108.139999
11/19/10 107.809998 109.18 106.580002 108.589996 7503400 108.589996
11/22/10 108.900002 109.610001 106.510002 108.870003 8068700 108.870003
11/23/10 106.690002 107.669998 105.330002 106.309998 7744500 106.309998
11/24/10 107.959999 109.5 107.760002 109 7178100 109
11/26/10 107.860001 109.660004 107.550003 109.370003 4500700 109.370003
11/29/10 109.510002 110.639999 106.860001 107.379997 8795800 107.379997
11/30/10 106.860001 107.199997 104.379997 105.050003 9373400 105.050003
1/12/2010 107.839996 107.919998 105.940002 106.809998 6835400 106.809998
2/12/2010 107.010002 108.300003 105.769997 106.370003 7907800 106.370003
3/12/2010 105.5 109.870003 105.339996 109.230003 9362600 109.230003
6/12/2010 110.010002 111.720001 109.010002 110.230003 10705500 110.230003
7/12/2010 111.980003 112.080002 109.629997 109.68 7131700 109.68
8/12/2010 110.150002 110.150002 107.660004 108.07 5769800 108.07
9/12/2010 108.400002 109 107.110001 108.07 5731600 108.07
10/12/2010 107.75 108.57 107.18 107.860001 5679500 107.860001
12/13/10 108.190002 110.379997 108.029999 108.309998 7767600 108.309998
12/14/10 108.510002 108.739998 106 106.620003 7123200 106.620003
12/15/10 106.029999 107.440002 99.82 100.199997 21103200 100.199997
12/16/10 99.889999 99.889999 97.349998 98.309998 15228900 98.309998
12/17/10 100.040001 100.470001 97.940002 98.739998 10656800 98.739998
12/20/10 99.099998 99.199997 94.330002 98.790001 13374500 98.790001
12/21/10 99.129997 101.5 99.010002 101.25 8032300 101.25
12/22/10 101.089996 101.93 99.690002 100.5 5165000 100.5
12/23/10 99.860001 100.459999 99.25 100.160004 3535300 100.160004
12/27/10 98.690002 100.199997 97.870003 100.129997 5513100 100.129997
12/28/10 99.25 100.129997 98.360001 98.709999 5059700 98.709999
12/29/10 99.279999 99.639999 98.699997 99.110001 3016500 99.110001
12/30/10 99.029999 99.150002 98.120003 98.209999 3028800 98.209999
12/31/10 98 98.239998 96.529999 96.529999 4206400 96.529999
3/1/2011 97.949997 100.459999 97.580002 99.730003 7421700 99.730003
4/1/2011 100 101.410004 99.510002 100.970001 7197600 100.970001
5/1/2011 100.5 104.660004 100.110001 104.629997 8647100 104.629997
6/1/2011 105.040001 106.160004 103.519997 105.160004 8623200 105.160004
7/1/2011 105.019997 107.110001 104.379997 106.949997 9014200 106.949997
10/1/2011 105.769997 106.639999 104.910004 105.980003 6001300 105.980003
11/1/2011 106.5 107.379997 105.370003 106.279999 5371900 106.279999
12/1/2011 106.800003 106.800003 105.18 105.93 4236200 105.93
1/13/11 105.25 107.949997 105.230003 106.25 7241100 106.25
1/14/11 106.370003 107.800003 105.839996 107.730003 4862500 107.730003
1/18/11 107.330002 109.25 106.760002 108.150002 5913500 108.150002
1/19/11 108 108.959999 106.660004 107.309998 6534300 107.309998
1/20/11 106.080002 106.760002 104.370003 105.660004 8062700 105.660004
1/21/11 106.870003 107.809998 104.900002 105.099998 7161800 105.099998
1/24/11 105.419998 106.449997 101.43 106.360001 9730200 106.360001
1/25/11 104.510002 107.550003 104.400002 105.889999 6044200 105.889999
1/26/11 105.980003 108.57 105.760002 107.949997 5540400 107.949997
1/27/11 108.080002 109.919998 107.199997 109.050003 6441000 109.050003
1/28/11 109.489998 109.75 104.830002 106.540001 7937400 106.540001
1/31/11 107.510002 109.190002 106.110001 108.629997 10398300 108.629997
1/2/2011 116.389999 119.209999 115.099998 118.730003 22003600 118.730003
2/2/2011 118.110001 119.209999 117.830002 118.019997 8682600 118.019997
3/2/2011 118.25 118.849998 116.669998 118.5 6383500 118.5
4/2/2011 118.580002 118.900002 116.879997 117.68 4827600 117.68
7/2/2011 118.080002 120.5 117.300003 118.959999 7632300 118.959999
8/2/2011 119 120.160004 118.25 119.839996 4288400 119.839996
9/2/2011 121.550003 124.550003 121.230003 123.010002 8514900 123.010002
10/2/2011 122.730003 125.900002 121.629997 125.790001 7489100 125.790001
11/2/2011 126.709999 129.649994 125.300003 129.580002 8111000 129.580002
2/14/11 130.949997 131.630005 128.279999 128.809998 7890300 128.809998
2/15/11 128.539993 129.279999 126.809998 128.039993 4701800 128.039993
2/16/11 128.669998 129.75 127.360001 128.710007 4243200 128.710007
2/17/11 129.149994 129.259995 127.779999 128.539993 3601100 128.539993
2/18/11 128.830002 128.990005 125.709999 126.800003 5130800 126.800003
2/22/11 123.529999 123.739998 118.949997 120.279999 9447300 120.279999
2/23/11 120.199997 121.480003 112.949997 115.900002 11786400 115.900002
2/24/11 116.709999 119.860001 115.5 118.809998 6785200 118.809998
2/25/11 120.5 121.720001 119.620003 120.589996 4825300 120.589996
2/28/11 122.739998 123.120003 119.75 121.160004 4371700 121.160004
1/3/2011 119.720001 120.550003 117 117.830002 5781000 117.830002
2/3/2011 117.209999 120.230003 117.209999 119.489998 3717900 119.489998
3/3/2011 121.800003 122.139999 120.220001 121.849998 4039400 121.849998
4/3/2011 122.5 123.580002 121.699997 122.339996 4478200 122.339996
7/3/2011 123.099998 123.230003 117.809998 120.18 5157000 120.18
8/3/2011 119.980003 121.599998 118.25 120.18 3472700 120.18
9/3/2011 120.120003 120.610001 118.300003 119.75 4001600 119.75
10/3/2011 117.989998 121.5 117.099998 120.870003 6269200 120.870003
11/3/2011 119.559998 125.300003 119.25 124.959999 6855500 124.959999
3/14/11 124.099998 125.400002 121.849998 124.059998 6217600 124.059998
3/15/11 119 123.269997 118 122.230003 6405900 122.230003
3/16/11 123.019997 125.089996 119.410004 120.559998 8473800 120.559998
3/17/11 122.510002 123.949997 120.879997 121.639999 6143400 121.639999
3/18/11 122.370003 123.300003 120.5 120.5 6061600 120.5
3/21/11 122.050003 124.879997 121.849998 124 5750200 124
3/22/11 124.440002 127.330002 123.68 127.089996 6785600 127.089996
3/23/11 126.910004 133.970001 126.010002 132.580002 13585700 132.580002
3/24/11 134.490005 135 130.809998 133.479996 9865300 133.479996
3/25/11 134.330002 136.490005 134 134.919998 9326800 134.919998
3/28/11 136.130005 136.300003 133.399994 133.669998 6488900 133.669998
3/29/11 133.119995 136.240005 132.800003 136 5230700 136
3/30/11 138.25 138.529999 135.5 136.380005 7553100 136.380005
3/31/11 136.229996 137.889999 135.5 137.809998 4945700 137.809998
1/4/2011 138.449997 139.440002 137.300003 138.830002 7246200 138.830002
4/4/2011 140 143.110001 138.899994 143.110001 8118800 143.110001
5/4/2011 143.199997 143.479996 140.300003 141.649994 5822400 141.649994
6/4/2011 142.169998 142.949997 136.020004 137.25 8908100 137.25
7/4/2011 137.380005 139.210007 136.199997 139.100006 6105100 139.100006
8/4/2011 140.100006 142.5 139.649994 141.880005 7833200 141.880005
11/4/2011 147.410004 148.919998 143.5 145.679993 16613600 145.679993
12/4/2011 145.279999 145.279999 140.080002 140.710007 9144400 140.710007
4/13/11 143.339996 146.229996 142.210007 145.690002 9388900 145.690002
4/14/11 145.619995 147.25 144.679993 147.009995 7452400 147.009995
4/15/11 146.809998 147.300003 144.520004 146.809998 5677000 146.809998
4/18/11 145.190002 145.949997 141.160004 145.889999 8010800 145.889999
4/19/11 146.25 150 145.660004 149.899994 9663100 149.899994
4/20/11 152.699997 154 148.449997 149.309998 7663800 149.309998
4/21/11 148.360001 150.550003 147.210007 148.649994 5917600 148.649994
4/25/11 149.160004 152.580002 148.690002 151.960007 6283200 151.960007
4/26/11 152.949997 154.889999 149.669998 152.369995 8700000 152.369995
4/27/11 153.600006 153.669998 146.179993 151.110001 12070400 151.110001
4/28/11 151.470001 156.039993 146.350006 148.25 17200000 148.25
4/29/11 147.800003 150.889999 147.199997 148.520004 8935800 148.520004
2/5/2011 149.929993 150.5 147.110001 147.470001 5967000 147.470001
3/5/2011 147.830002 148.399994 136.5 139.839996 15585800 139.839996
4/5/2011 138.759995 141.850006 134.279999 139.009995 13975500 139.009995
5/5/2011 137.199997 142.479996 136.509995 140.190002 7572700 140.190002
6/5/2011 142.5 143.509995 140.550003 141.259995 6627500 141.259995
9/5/2011 142.259995 143.330002 139.610001 142.619995 4636300 142.619995
10/5/2011 143.419998 143.690002 140.570007 142.240005 5433400 142.240005
11/5/2011 142 142.559998 137.600006 138.899994 6229900 138.899994
12/5/2011 137.710007 139.270004 135.649994 138.199997 6914700 138.199997
5/13/11 137.149994 137.389999 131.020004 131.279999 13656200 131.279999
5/16/11 129.070007 135.5 127.360001 127.769997 12899700 127.769997
5/17/11 127.870003 131.949997 124.660004 131.809998 13981400 131.809998
5/18/11 132.880005 133.710007 131.330002 131.839996 6454300 131.839996
5/19/11 132.550003 136.25 132.139999 135.880005 7790500 135.880005
5/20/11 135.570007 136.330002 133.850006 134.690002 5853700 134.690002
5/23/11 130.5 131.130005 128.710007 129.470001 8093500 129.470001
5/24/11 131.509995 131.559998 129 129.259995 5600000 129.259995
5/25/11 129.210007 132.419998 129.149994 129.539993 5627700 129.539993
5/26/11 130.279999 130.630005 127.779999 129.949997 6194900 129.949997
5/27/11 130.270004 134.75 130.020004 133.929993 6465200 133.929993
5/31/11 136.839996 137.199997 134.25 135.710007 5505100 135.710007
1/6/2011 135 137.149994 132.149994 132.470001 6866400 132.470001
2/6/2011 132.809998 138.669998 132.759995 138.490005 8349300 138.490005
3/6/2011 136.360001 139.089996 132.5 133.210007 8889100 133.210007
6/6/2011 134.369995 134.740005 125.900002 126.970001 9966600 126.970001
7/6/2011 127.879997 128.389999 121.120003 124.82 16890600 124.82
8/6/2011 124.529999 126.330002 119.879997 120.669998 13080800 120.669998
9/6/2011 121.489998 124.379997 118.900002 123.209999 13714500 123.209999
10/6/2011 122.620003 124.720001 121.080002 121.690002 8987100 121.690002
6/13/11 121.290001 123.75 117.529999 118.029999 10564000 118.029999
6/14/11 120.809998 125.349998 120.610001 124.82 10262600 124.82
6/15/11 123.510002 123.809998 118.32 118.839996 11555400 118.839996
6/16/11 120.099998 121.330002 114.139999 116.239998 13114900 116.239998
6/17/11 119.489998 119.790001 116.580002 117.68 11399300 117.68
6/20/11 117.110001 120.970001 116.599998 118.279999 8112500 118.279999
6/21/11 121.230003 127.75 120.809998 127.709999 11291700 127.709999
6/22/11 127.010002 127.480003 124.5 124.870003 8932400 124.870003
6/23/11 121.839996 129.350006 121.510002 129.220001 10402800 129.220001
6/24/11 130.460007 131.440002 127.75 128.679993 9912800 128.679993
6/27/11 129.190002 134.240005 129.190002 133.169998 7429200 133.169998
6/28/11 134 137 133.5 136.169998 7972500 136.169998
6/29/11 137.740005 137.960007 135.369995 137.580002 7944700 137.580002
6/30/11 138.259995 140.25 137.25 140.130005 9443600 140.130005
1/7/2011 139.440002 143.350006 138.899994 143.350006 7246600 143.350006
5/7/2011 145.809998 146.300003 142.919998 145.869995 9708800 145.869995
6/7/2011 144.490005 146.679993 143 145.839996 6982200 145.839996
7/7/2011 147.220001 148.440002 145.070007 147.009995 6920400 147.009995
8/7/2011 142.820007 147.800003 140.619995 147.779999 7758900 147.779999
11/7/2011 144.949997 146.990005 141.020004 142.399994 7872500 142.399994
12/7/2011 141.720001 142.300003 137.699997 138.940002 8728600 138.940002
7/13/11 142.110001 144.5 141.860001 142.289993 6512600 142.289993
7/14/11 142.949997 144.360001 139.809998 140.820007 6756800 140.820007
7/15/11 145.149994 147.240005 143.669998 146.929993 8347600 146.929993
7/18/11 145.940002 148.800003 145 148.130005 6587400 148.130005
7/19/11 150.220001 152.75 149.720001 152.559998 7471900 152.559998
7/20/11 154 155.899994 151.759995 154.990005 8490600 154.990005
7/21/11 155 155.5 149.630005 150.169998 10213400 150.169998
7/22/11 151.279999 155 151 154 5649800 154
7/25/11 153.320007 157.899994 152.759995 156.539993 12332600 156.539993
7/26/11 163.559998 165.960007 162.100006 164.360001 17765900 164.360001
7/27/11 163.5 165.889999 159.5 161.240005 9787100 161.240005
7/28/11 160.960007 162.729996 156.550003 158.339996 8243800 158.339996
7/29/11 154.929993 158.460007 152.339996 157.070007 9798600 157.070007
1/8/2011 161.699997 161.899994 155.210007 158.929993 8099500 158.929993
2/8/2011 158.289993 160.800003 152.580002 152.919998 7735100 152.919998
3/8/2011 153.410004 155 145.259995 152.429993 11448600 152.429993
4/8/2011 148.550003 149.589996 143.410004 143.919998 9657400 143.919998
5/8/2011 145.899994 147.199997 134.729996 140.990005 14895700 140.990005
8/8/2011 132.100006 137 128.770004 130.449997 14071900 130.449997
9/8/2011 133.889999 143.850006 133 143.639999 16143200 143.639999
10/8/2011 140.559998 145.990005 138.25 140.789993 12165700 140.789993
11/8/2011 143.949997 151.490005 141.699997 148.149994 11648400 148.149994
12/8/2011 151.639999 151.979996 149.350006 150.149994 7487800 150.149994
8/15/11 152 152.089996 142.699997 144.639999 14636700 144.639999
8/16/11 138.559998 139.460007 134.369995 136.919998 17187500 136.919998
8/17/11 137.279999 138.369995 132.100006 137.960007 11735700 137.960007
8/18/11 132 133.369995 126.610001 128.770004 14247300 128.770004
8/19/11 126.309998 135.649994 125.110001 126.980003 14502200 126.980003
8/22/11 132.320007 132.869995 125.779999 126.650002 9321300 126.650002
8/23/11 129 136.5 128.059998 136.360001 10000400 136.360001
8/24/11 136.470001 137.860001 131.059998 133.679993 9298600 133.679993
8/25/11 135.740005 136.5 132.320007 133.089996 6059700 133.089996
8/26/11 133.429993 140 132.309998 139.699997 9939700 139.699997
8/29/11 143.350006 143.809998 140.789993 143.300003 6703200 143.300003
8/30/11 141.929993 149.800003 141.5 148.350006 10779500 148.350006
8/31/11 150.619995 151.110001 142.820007 145.779999 9324400 145.779999
1/9/2011 145.029999 147.399994 143.699997 144.289993 5499400 144.289993
2/9/2011 140 141.839996 137.729996 140.449997 5829800 140.449997
6/9/2011 135.800003 143.5 135.509995 143.190002 6997900 143.190002
7/9/2011 144.190002 146.860001 141.300003 146.050003 8428300 146.050003
8/9/2011 144.949997 149.619995 144.800003 147.009995 7221400 147.009995
9/9/2011 146.300003 148.300003 142.029999 143.630005 7596000 143.630005
12/9/2011 141.639999 145 140.649994 144.229996 5137900 144.229996
9/13/11 144.610001 145.25 142.600006 144.580002 4744200 144.580002
9/14/11 145.669998 149.289993 144.360001 147.479996 7814600 147.479996
9/15/11 148.5 149.050003 145.509995 147.169998 5965200 147.169998
9/16/11 146.910004 147.940002 145.5 146.949997 5024200 146.949997
9/19/11 144.960007 146.5 142.020004 145.639999 6188000 145.639999
9/20/11 146.059998 150.460007 138.580002 139.929993 13427400 139.929993
9/21/11 141.089996 143.360001 138.270004 138.330002 7319700 138.330002
9/22/11 134.369995 134.729996 119.610001 123.18 17805000 123.18
9/23/11 121.510002 125 120.669998 123.400002 9646900 123.400002
9/26/11 124.769997 125 114.300003 122.559998 11564300 122.559998
9/27/11 126.68 130.770004 126.110001 127.720001 9555800 127.720001
9/28/11 127.110001 128.5 120.730003 121.419998 7624600 121.419998
9/29/11 124.230003 124.389999 106.370003 110.290001 25017500 110.290001
9/30/11 102.870003 114.870003 100.949997 106.910004 22552600 106.910004
3/10/2011 104.709999 109.220001 104.400002 105.160004 11558400 105.160004
4/10/2011 103.699997 110.220001 102 110.089996 11698900 110.089996
5/10/2011 108.989998 111.239998 103.860001 111.169998 13260400 111.169998
6/10/2011 113.510002 120.919998 113.010002 120.889999 12914200 120.889999
7/10/2011 123.239998 123.529999 115.540001 119.209999 10142900 119.209999
10/10/2011 120.860001 127.540001 119.480003 124.540001 9041000 124.540001
11/10/2011 123.879997 129.75 122.25 129.470001 8916200 129.470001
12/10/2011 130.199997 134.850006 129.509995 130.830002 10925900 130.830002
10/13/11 130.699997 133.300003 127.849998 132.970001 9253700 132.970001
10/14/11 138.520004 138.529999 135 137.600006 8221600 137.600006
10/17/11 136.289993 138.380005 134.220001 135.610001 7145700 135.610001
10/18/11 133.979996 133.979996 126.559998 132.369995 9791200 132.369995
10/19/11 130.820007 133.979996 125.349998 126.230003 7866500 126.230003
10/20/11 122.379997 125.82 121.660004 123.870003 8534800 123.870003
10/21/11 126.160004 126.290001 119.580002 122.160004 8088900 122.160004
10/24/11 123.660004 132.850006 123.5 132.020004 9547900 132.020004
10/25/11 132.179993 132.179993 126.199997 127.980003 7107200 127.980003
10/26/11 130.699997 131.979996 125.580002 130.800003 9529900 130.800003
10/27/11 137.169998 140 133.800003 138.389999 14125400 138.389999
10/28/11 145 147.679993 142.639999 144.619995 13956300 144.619995
10/31/11 140.740005 143.910004 138.789993 140.179993 6463900 140.179993
1/11/2011 133.369995 136.990005 132.800003 135.050003 6987000 135.050003
2/11/2011 139.800003 141.880005 139.330002 140.550003 6812300 140.550003
3/11/2011 142.820007 144.940002 140 143.5 6296700 143.5
4/11/2011 142.940002 143.600006 138.949997 143.179993 4668600 143.179993
7/11/2011 142.660004 143.889999 139.600006 140.779999 4214000 140.779999
8/11/2011 141.600006 142.720001 138.600006 141.940002 4848600 141.940002
9/11/2011 139.5 140.25 135.729996 136.169998 5554000 136.169998
10/11/2011 138.179993 138.639999 133.600006 135.679993 4302200 135.679993
11/11/2011 137.389999 138.220001 135 137.759995 3589500 137.759995
11/14/11 137 140.199997 136.5 138.880005 3387200 138.880005
11/15/11 138.020004 141.350006 137.639999 140.740005 5224900 140.740005
11/16/11 139.800003 140.399994 137.740005 138.100006 4085900 138.100006
11/17/11 137.789993 137.990005 128.929993 131.100006 7512000 131.100006
11/18/11 131.960007 131.960007 126.050003 126.93 5627900 126.93
11/21/11 123.360001 124.82 118 124.169998 8811500 124.169998
11/22/11 123.480003 127.050003 121.879997 124.279999 4559100 124.279999
11/23/11 122.639999 123.389999 119.029999 119.550003 4581600 119.550003
11/25/11 118.599998 121.360001 118.440002 119.910004 2792400 119.910004
11/28/11 125.449997 127.68 123.610001 126.809998 6408500 126.809998
11/29/11 127.400002 127.5 124.669998 124.919998 4573600 124.919998
11/30/11 131.309998 131.649994 129.100006 130.990005 6114200 130.990005
1/12/2011 130.149994 135.990005 130.100006 134.830002 5194500 134.830002
2/12/2011 136.490005 136.630005 133.639999 134.089996 3482300 134.089996
5/12/2011 136.440002 137.210007 133.800003 134.630005 4420400 134.630005
6/12/2011 134.220001 135.479996 130.029999 131.25 4555600 131.25
7/12/2011 130.529999 131.5 127.260002 129.330002 3523600 129.330002
8/12/2011 128.369995 130.380005 126.370003 126.629997 3914500 126.629997
9/12/2011 126.709999 131 125.559998 130.520004 4766800 130.520004
12/12/2011 128.539993 128.800003 125.25 127.650002 4120000 127.650002
12/13/11 127.889999 128.380005 121.660004 122.220001 6803800 122.220001
12/14/11 120.029999 120.199997 115.82 117.970001 7146100 117.970001
12/15/11 119.110001 119.290001 110.690002 114.339996 10192300 114.339996
12/16/11 114.480003 116.169998 110.900002 114.519997 8987400 114.519997
12/19/11 113.93 114.989998 111.07 111.449997 4946900 111.449997
12/20/11 114 118.779999 112.209999 118.400002 7258200 118.400002
12/21/11 117.389999 117.389999 111 112.970001 6653800 112.970001
12/22/11 113.139999 116.75 112.75 115.559998 4517100 115.559998
12/23/11 116.639999 118.699997 116 117.809998 3771800 117.809998
12/27/11 117.080002 117.93 115.830002 116.25 2601200 116.25
12/28/11 116.029999 117.660004 115.019997 116.5 3746800 116.5
12/29/11 116.019997 116.379997 113.169998 114.720001 4212200 114.720001
12/30/11 114.080002 116.800003 113.82 116.470001 5057000 116.470001
3/1/2012 120 125.139999 120 124.290001 7311200 124.290001
4/1/2012 122.75 123.599998 121.150002 121.989998 4398200 121.989998
5/1/2012 121.099998 124 120.68 123.269997 4772700 123.269997
6/1/2012 123.720001 124.110001 120 121.089996 4978100 121.089996
9/1/2012 122.970001 122.970001 117.169998 120.110001 5594500 120.110001
10/1/2012 124.209999 127.300003 124 126.879997 6929000 126.879997
11/1/2012 126.470001 128.589996 125.529999 128.190002 5328900 128.190002
12/1/2012 129 130.25 127.669998 128.300003 4908500 128.300003
1/13/12 127.019997 128.910004 126.5 127.410004 4045800 127.410004
1/17/12 131.300003 131.5 128.600006 128.850006 6150400 128.850006
1/18/12 128.830002 129.729996 125.309998 126.07 6589400 126.07
1/19/12 127.459999 127.529999 123 123.620003 10790500 123.620003
1/20/12 122.949997 124.540001 121.5 122.800003 6038500 122.800003
1/23/12 123.339996 126.800003 123.339996 123.93 7128800 123.93
1/24/12 123.199997 123.400002 121 121.75 4875800 121.75
1/25/12 122.510002 125.519997 121.07 125.029999 4876400 125.029999
1/26/12 124.290001 127.209999 122.830002 123.900002 5636000 123.900002
1/27/12 124.199997 131.899994 124.110001 131.360001 8589800 131.360001
1/30/12 130.929993 132.25 128.119995 130.729996 7871300 130.729996
1/31/12 129.009995 130.660004 125.809998 127.519997 6414000 127.519997
1/2/2012 129.809998 129.899994 126.059998 127.730003 5824600 127.730003
2/2/2012 128 131.229996 127.110001 130.789993 5949100 130.789993
3/2/2012 132.520004 135.679993 132.119995 134.529999 7012300 134.529999
6/2/2012 130.809998 132.779999 129.720001 131.369995 6010200 131.369995
7/2/2012 131.020004 132.229996 128.940002 129.490005 5828200 129.490005
8/2/2012 130.759995 132.259995 129.289993 130.889999 5331500 130.889999
9/2/2012 131.649994 135.830002 131 135.449997 6766800 135.449997
10/2/2012 134.279999 138 133.490005 136.589996 7129400 136.589996
2/13/12 138.800003 140.089996 137.130005 140 6231900 140
2/14/12 141.720001 142.220001 139.679993 140.860001 7138800 140.860001
2/15/12 142.089996 142.360001 137.380005 138.320007 6128400 138.320007
2/16/12 139.610001 142.490005 137.550003 141.830002 10380400 141.830002
2/17/12 140.919998 140.919998 134.679993 136.899994 15891200 136.899994
2/21/12 136.929993 137.949997 129.020004 130.639999 10789500 130.639999
2/22/12 130.860001 134.899994 130.75 133.710007 7246000 133.710007
2/23/12 134.529999 134.990005 131.699997 132.850006 4391200 132.850006
2/24/12 133.770004 135.600006 133.619995 134.889999 4612400 134.889999
2/27/12 133.789993 135.800003 133.699997 134.539993 3071200 134.539993
2/28/12 135 138.399994 134.610001 138.289993 5234100 138.289993
2/29/12 139 139.589996 136.190002 136.699997 4689700 136.699997
1/3/2012 137.979996 139.839996 136.199997 138.869995 4657100 138.869995
2/3/2012 139.699997 141.479996 139.070007 141.429993 5936500 141.429993
5/3/2012 140.050003 140.839996 135.899994 136.660004 5107400 136.660004
6/3/2012 133.699997 134.449997 131.399994 133.270004 5064000 133.270004
7/3/2012 135.289993 135.759995 133.509995 134.940002 3591700 134.940002
8/3/2012 137.139999 138.100006 136.279999 137.190002 3204500 137.190002
9/3/2012 138.320007 139.990005 138.070007 138.529999 4211400 138.529999
12/3/2012 138.369995 140.080002 136.149994 137.800003 3485800 137.800003
3/13/12 138.839996 140.220001 137.600006 140.179993 5053700 140.179993
3/14/12 139.330002 140.839996 135.089996 136.509995 5021600 136.509995
3/15/12 137.199997 137.330002 135.309998 136.339996 3317400 136.339996
3/16/12 136.320007 138.449997 134.5 136.089996 4383600 136.089996
3/19/12 135.990005 139.199997 134.820007 137.940002 4436400 137.940002
3/20/12 136.350006 137.899994 134.25 137.350006 4437300 137.350006
3/21/12 137.600006 142.850006 137.600006 140.610001 8899700 140.610001
3/22/12 139.130005 144.960007 139 143.720001 7961500 143.720001
3/23/12 144.240005 145 141.860001 144.320007 6026600 144.320007
3/26/12 145.619995 150.970001 145.559998 150.800003 8592200 150.800003
3/27/12 150.270004 154.149994 148.5 150.020004 7585600 150.020004
3/28/12 150.779999 150.800003 146 148.089996 6271000 148.089996
3/29/12 145.110001 147.5 143.860001 146.410004 5740200 146.410004
3/30/12 147.889999 148.100006 144.160004 145.770004 5207000 145.770004
2/4/2012 144.630005 148.570007 144.100006 146.699997 5048600 146.699997
3/4/2012 147.979996 148.330002 146.570007 147.059998 3766600 147.059998
4/4/2012 145.539993 146.639999 143.509995 144.690002 3643700 144.690002
5/4/2012 144.059998 148.5 144 148.25 4072400 148.25
9/4/2012 146.25 149.559998 145.399994 148.800003 4486100 148.800003
10/4/2012 150.059998 151.860001 143.699997 144.419998 6399000 144.419998
11/4/2012 147 148 145.100006 146.160004 3957000 146.160004
12/4/2012 147.350006 151.839996 145.800003 151.320007 6033400 151.320007
4/13/12 150.479996 152.839996 148.919998 151.380005 6095500 151.380005
4/16/12 152.5 152.850006 146.139999 147.660004 5440200 147.660004
4/17/12 147.580002 149.479996 146.5 147.490005 3658500 147.490005
4/18/12 148.050003 148.75 145.649994 147.919998 3563800 147.919998
4/19/12 147.960007 149.419998 144.360001 144.740005 4022100 144.740005
4/20/12 146.410004 146.649994 144.5 144.910004 3395200 144.910004
4/23/12 141.350006 141.970001 135.690002 139.660004 6833100 139.660004
4/24/12 139.300003 139.910004 135.75 135.830002 6924700 135.830002
4/25/12 130 136.179993 128.940002 134.820007 14049800 134.820007
4/26/12 133.929993 136.199997 131.619995 133.210007 5965400 133.210007
4/27/12 134.630005 135.130005 133.389999 134.440002 3218100 134.440002
4/30/12 133.050003 133.100006 131.660004 132.699997 3088200 132.699997
1/5/2012 132.649994 135.740005 132.649994 133.479996 3356600 133.479996
2/5/2012 133.259995 135.300003 133.009995 134.100006 3173900 134.100006
3/5/2012 134.270004 134.5 131.889999 133.110001 3294900 133.110001
4/5/2012 132.009995 133 130 130.020004 3952900 130.020004
7/5/2012 129.009995 129.309998 127.029999 127.970001 3277200 127.970001
8/5/2012 127.010002 129.169998 123.599998 127.309998 4805800 127.309998
9/5/2012 125 126.110001 123.550003 123.699997 5259200 123.699997
10/5/2012 125.120003 125.519997 122.379997 123.660004 5228500 123.660004
11/5/2012 121.510002 124.440002 121.010002 122.230003 5628700 122.230003
5/14/12 121.230003 124.580002 120.949997 121.830002 4208000 121.830002
5/15/12 122.919998 125.389999 121.830002 123.870003 4262200 123.870003
5/16/12 124.339996 125.209999 121.839996 122.260002 4076100 122.260002
5/17/12 122.82 123.389999 117.040001 117.400002 5517100 117.400002
5/18/12 118.349998 121.089996 115.349998 115.370003 4414900 115.370003
5/21/12 115.029999 122.099998 115.029999 121.75 5305200 121.75
5/22/12 122.099998 122.400002 118.169998 119.339996 4251500 119.339996
5/23/12 118.089996 122.459999 117.599998 122.290001 3689700 122.290001
5/24/12 121.849998 122.220001 117.269997 118.260002 4406100 118.260002
5/25/12 118.099998 119.169998 116.75 117.589996 2590000 117.589996
5/29/12 119.639999 122.849998 119.300003 121.589996 3811300 121.589996
5/30/12 119.709999 120.160004 117 118.160004 3706800 118.160004
5/31/12 118.260002 118.900002 116.129997 117.769997 3052200 117.769997
1/6/2012 115 115.889999 112.93 113.349998 4084100 113.349998
4/6/2012 113.339996 115.900002 112.5 115.68 4547400 115.68
5/6/2012 115.620003 117.919998 115.360001 117.279999 2538100 117.279999
6/6/2012 118.989998 120.720001 118.620003 119.120003 2865500 119.120003
7/6/2012 122.330002 124.800003 122.099998 122.459999 5059600 122.459999
8/6/2012 121 121.589996 118.300003 121.309998 3474200 121.309998
11/6/2012 123.949997 123.949997 120.410004 120.800003 3418400 120.800003
12/6/2012 121.43 121.68 116.93 117.940002 4613000 117.940002
6/13/12 117.279999 119.550003 116.269997 116.720001 3740000 116.720001
6/14/12 117.540001 118.790001 116.370003 117.639999 2577300 117.639999
6/15/12 117.970001 120.029999 117.68 119.379997 3327700 119.379997
6/18/12 118.169998 122 117.879997 121.370003 2609200 121.370003
6/19/12 122.029999 122.110001 120.5 121.720001 4084700 121.720001
6/20/12 121.800003 121.809998 116.760002 117.379997 4543800 117.379997
6/21/12 117.32 117.690002 113 113.080002 4195100 113.080002
6/22/12 114.25 114.800003 113.050003 114.610001 3125900 114.610001
6/25/12 112.889999 113.32 110 111.019997 4086700 111.019997
6/26/12 112.370003 112.709999 110 110.589996 4274400 110.589996
6/27/12 111.5 112.489998 110.699997 111.400002 3183600 111.400002
6/28/12 110.309998 110.599998 107.5 108.620003 4055200 108.620003
6/29/12 111.540001 115 110.529999 114.980003 4627300 114.980003
2/7/2012 115.07 115.440002 111.309998 112.690002 3709800 112.690002
3/7/2012 112.639999 114.949997 112.339996 114.720001 1927500 114.720001
5/7/2012 114.099998 117.849998 114.029999 117.209999 3199900 117.209999
6/7/2012 116.57 116.82 115.07 115.910004 2533200 115.910004
9/7/2012 115.839996 116.300003 112.860001 113.169998 2621600 113.169998
10/7/2012 114.059998 114.379997 108.5 109.300003 4344200 109.300003
11/7/2012 109.699997 110.449997 108.059998 108.919998 4263000 108.919998
12/7/2012 108 109.900002 106.800003 108.209999 3443900 108.209999
7/13/12 108.709999 109.879997 107.599998 109.709999 2906100 109.709999
7/16/12 108.900002 109.190002 107 107.349998 2766600 107.349998
7/17/12 105.760002 105.93 99.709999 104.980003 10098900 104.980003
7/18/12 104.080002 108.5 104.040001 107.449997 4791600 107.449997
7/19/12 108.830002 111 107.279999 110.739998 5090400 110.739998
7/20/12 111.75 111.900002 108.120003 110.230003 5166600 110.230003
7/23/12 107.550003 108.900002 104.910004 107.099998 7593200 107.099998
7/24/12 113.919998 120.120003 113.830002 114.949997 16856800 114.949997
7/25/12 115.699997 116.620003 113.209999 114.410004 5250600 114.410004
7/26/12 116.440002 119.300003 116 118.620003 4947800 118.620003
7/27/12 119.900002 124.199997 118.540001 123.699997 6188800 123.699997
7/30/12 123.309998 123.699997 119.370003 121.290001 3807100 121.290001
7/31/12 121.230003 123.760002 119.709999 120.519997 3475200 120.519997
1/8/2012 122.050003 123.68 120.980003 123.239998 3569500 123.239998
2/8/2012 121.669998 125.68 121.239998 122.029999 4596500 122.029999
3/8/2012 124.25 125 123 124.839996 2828900 124.839996
6/8/2012 126.18 131.100006 125.699997 128.940002 6149700 128.940002
7/8/2012 129.910004 132.080002 129.199997 130.320007 3880000 130.320007
8/8/2012 129.690002 131.779999 128.919998 131.270004 3265500 131.270004
9/8/2012 131 132 129.779999 130.940002 2533000 130.940002
10/8/2012 130.080002 131.350006 129.789993 131.059998 1877200 131.059998
8/13/12 131.070007 131.850006 128.759995 130.789993 2877500 130.789993
8/14/12 131.550003 132.399994 129.869995 130.460007 2409000 130.460007
8/15/12 130.009995 131.339996 129.550003 130.100006 1898600 130.100006
8/16/12 130.990005 134.380005 130 133.660004 5075200 133.660004
8/17/12 134.710007 134.710007 132.190002 133.979996 3004700 133.979996
8/20/12 133.910004 133.960007 130.119995 130.910004 3082000 130.910004
8/21/12 130 130 123.199997 123.400002 9586400 123.400002
8/22/12 121 124.040001 119.260002 122.800003 8241900 122.800003
8/23/12 122.07 122.699997 110.129997 115.089996 21358100 115.089996
8/24/12 114.360001 116.5 112.68 115.720001 6525000 115.720001
8/27/12 116 117.349998 115.25 116.900002 4052600 116.900002
8/28/12 118.260002 121.190002 117.230003 120.620003 8268800 120.620003
8/29/12 118 118.769997 113.059998 113.099998 9709500 113.099998
8/30/12 113.529999 114.330002 111.580002 112.010002 4992100 112.010002
8/31/12 113.669998 113.699997 110.269997 111.440002 4945200 111.440002
4/9/2012 112.360001 115.440002 111.540001 114.510002 5390600 114.510002
5/9/2012 113.610001 114.639999 111.620003 111.940002 4763100 111.940002
6/9/2012 113.5 113.540001 108.879997 112.739998 9515300 112.739998
7/9/2012 114 114.449997 109.400002 109.589996 9645200 109.589996
10/9/2012 109.099998 110.720001 106.870003 109.160004 7169200 109.160004
11/9/2012 109.919998 110.010002 107.5 109.809998 5034500 109.809998
12/9/2012 110 110.040001 106.599998 107.089996 7127000 107.089996
9/13/12 108.389999 110.910004 107.559998 109.830002 6525000 109.830002
9/14/12 112.260002 116.290001 111.849998 115.620003 9772500 115.620003
9/17/12 116.440002 116.440002 112.660004 113.309998 5026700 113.309998
9/18/12 112.980003 113 110.900002 111.989998 4560500 111.989998
9/19/12 112.82 114.849998 111.019997 114.139999 4949400 114.139999
9/20/12 112.279999 112.940002 110.839996 111.269997 4609500 111.269997
9/21/12 112.07 112.510002 110.059998 111.110001 6109100 111.110001
9/24/12 110.199997 113.709999 110.150002 113.18 4589500 113.18
9/25/12 113.5 115.790001 112.050003 112.519997 6452900 112.519997
9/26/12 111.129997 113.879997 110.800003 112.190002 4533700 112.190002
9/27/12 113.209999 114.75 112.809998 114.599998 4674400 114.599998
9/28/12 114.32 117.199997 113.800003 116.889999 6228100 116.889999
1/10/2012 114.470001 115.300003 111.809998 112.769997 6631900 112.769997
2/10/2012 112 113.099998 110.879997 112.339996 3654200 112.339996
3/10/2012 112.419998 112.940002 111.239998 112.07 3002700 112.07
4/10/2012 112.389999 113.620003 111.620003 113.199997 2466000 113.199997
5/10/2012 113.739998 116.800003 113.529999 114.199997 4984600 114.199997
8/10/2012 113.080002 115.25 112.779999 114.290001 1949700 114.290001
9/10/2012 110.660004 110.949997 105.940002 106.489998 10830900 106.489998
10/10/2012 106.620003 109.230003 106.5 108.129997 5837300 108.129997
11/10/2012 109.519997 111 107.800003 109.040001 3648300 109.040001
12/10/2012 109.5 111.68 108.199997 111.220001 4674800 111.220001
10/15/12 111.809998 113.980003 111.010002 113.82 4219300 113.82
10/16/12 113.290001 114.800003 112.25 113.410004 4273700 113.410004
10/17/12 113.839996 115.269997 112.349998 114.849998 3601800 114.849998
10/18/12 115 116.269997 111.199997 113.18 5349300 113.18
10/19/12 113.120003 113.900002 111.559998 112.379997 3278500 112.379997
10/22/12 112.809998 115.220001 112.410004 113.709999 3214600 113.709999
10/23/12 112.699997 115.169998 112.120003 114.989998 3664900 114.989998
10/24/12 115.830002 115.879997 113.32 113.989998 3625400 113.989998
10/25/12 113.660004 115.639999 113.5 114.010002 3295600 114.010002
10/26/12 114.57 114.75 112 113.839996 3456700 113.839996
10/31/12 106.809998 110.5 106.290001 106.730003 10033700 106.730003
1/11/2012 107.360001 108.080002 105.360001 106.699997 7203900 106.699997
2/11/2012 107.129997 107.900002 104.849998 105.089996 5979400 105.089996
5/11/2012 105 106.410004 102.550003 103.800003 5642000 103.800003
6/11/2012 104.809998 106.089996 104.5 105.940002 3036700 105.940002
7/11/2012 104.209999 105.300003 103.260002 104.510002 3339900 104.510002
8/11/2012 104.739998 105.5 103.610001 103.699997 2838800 103.699997
9/11/2012 103.279999 105.360001 103.010002 103.730003 4277000 103.730003
12/11/2012 104.209999 105.32 103.800003 104.599998 1985500 104.599998
11/13/12 103.540001 103.620003 98.260002 98.599998 10354000 98.599998
11/14/12 98.599998 98.650002 91.879997 93.57 16215800 93.57
11/15/12 94.510002 95.779999 93.300003 93.830002 6269000 93.830002
11/16/12 94.099998 94.290001 91.809998 92.68 6139200 92.68
11/19/12 94.370003 94.800003 91.839996 92.419998 4983300 92.419998
11/20/12 92.43 95.400002 92.419998 94.050003 5141800 94.050003
11/21/12 94.769997 95 90.550003 93.239998 6673600 93.239998
11/23/12 94.82 97.410004 94 96.220001 4649900 96.220001
11/26/12 96.760002 96.760002 94.349998 95.449997 3834900 95.449997
11/27/12 95.32 95.580002 94.449997 94.519997 3360400 94.519997
11/28/12 94.239998 96.339996 93.389999 95.809998 3492500 95.809998
11/29/12 96.690002 99.400002 95.139999 99 5926600 99
11/30/12 98.75 99.309998 95.279999 96.309998 4449800 96.309998
3/12/2012 96.93 97.800003 95.809998 95.900002 4210400 95.900002
4/12/2012 95.5 95.809998 89.160004 90.239998 12490100 90.239998
5/12/2012 90.260002 91.68 87.959999 88.120003 8067800 88.120003
6/12/2012 88.510002 89.5 85.959999 89.019997 8117400 89.019997
7/12/2012 89.220001 90.290001 87.849998 89.360001 3553000 89.360001
10/12/2012 89.290001 92.139999 88.800003 91.75 4751200 91.75
11/12/2012 92.900002 94.5 92.519997 94.099998 4667600 94.099998
12/12/2012 94.5 96.959999 94.25 96.089996 4679500 96.089996
12/13/12 95.769997 97.599998 94.629997 95.25 4032500 95.25
12/14/12 96.239998 97.940002 96.110001 97.400002 3813300 97.400002
12/17/12 98 98.860001 94.75 96.260002 4245600 96.260002
12/18/12 97.290001 98.639999 96.709999 98.550003 3385500 98.550003
12/19/12 97.529999 101.800003 97.209999 100.580002 4801000 100.580002
12/20/12 100.730003 100.949997 98.129997 99.839996 4182600 99.839996
12/21/12 97.349998 99.300003 97.010002 98.699997 3278700 98.699997
12/24/12 97.849998 98.459999 96.099998 96.769997 1852100 96.769997
12/26/12 96.489998 102.5 96.489998 101.449997 5018500 101.449997
12/27/12 102.120003 102.150002 98.190002 99.43 3882900 99.43
12/28/12 98.43 100.730003 97.709999 99 2877800 99
12/31/12 99.230003 101.050003 97.5 100.290001 3126300 100.290001
2/1/2013 103.330002 104.75 102.510002 104.120003 4084800 104.120003
3/1/2013 104 106.900002 103.82 104.980003 4454400 104.980003
4/1/2013 104.660004 104.860001 102.519997 104.650002 2721900 104.650002
7/1/2013 102.040001 102.57 99.32 102.290001 3989900 102.290001
8/1/2013 102 102.760002 100.599998 101.089996 2865300 101.089996
9/1/2013 101.809998 104.730003 101.510002 104.339996 3379000 104.339996
10/1/2013 105.459999 111.5 105.400002 110.57 9880100 110.57
11/1/2013 109.900002 114.43 109.650002 112.970001 8489900 112.970001
1/14/13 114.089996 114.879997 111.519997 112.639999 3658900 112.639999
1/15/13 111.709999 112.339996 109.220001 111.660004 3978200 111.660004
1/16/13 111.110001 111.889999 109.709999 109.93 2834700 109.93
1/17/13 110.980003 111.5 108.230003 108.43 3668500 108.43
1/18/13 109.779999 111.290001 108.839996 109.839996 3121700 109.839996
1/22/13 109.610001 110 106.5 108.910004 4770200 108.910004
1/23/13 110.029999 111.25 108.110001 108.300003 3548700 108.300003
1/24/13 108.910004 110.57 107.160004 107.919998 4813500 107.919998
1/25/13 108.080002 109.529999 107.5 108.010002 2863400 108.010002
1/28/13 108.470001 111.82 108.220001 111.389999 5502700 111.389999
1/29/13 112 113.559998 108.25 109.449997 4542400 109.449997
1/30/13 110.120003 110.120003 107.5 108.980003 3205500 108.980003
1/31/13 108.209999 109.459999 107.790001 108.300003 2908900 108.300003
1/2/2013 108.860001 109.029999 107.309998 108.610001 3995700 108.610001
4/2/2013 108.529999 108.699997 106.580002 107.199997 6121700 107.199997
5/2/2013 99 99.650002 95.300003 96.370003 17629200 96.370003
6/2/2013 96.760002 98.949997 96.220001 98.370003 6076500 98.370003
7/2/2013 98.25 98.650002 95.910004 96.269997 6718400 96.269997
8/2/2013 96.82 97.389999 95.610001 96.860001 4072300 96.860001
11/2/2013 96.669998 96.989998 95.470001 96.370003 2890000 96.370003
12/2/2013 96.519997 96.910004 95.309998 95.529999 3684400 95.529999
2/13/13 95.43 96.699997 94.379997 95.910004 3249300 95.910004
2/14/13 95.019997 96.669998 95.019997 95.18 4078600 95.18
2/15/13 95.389999 95.43 94.010002 94.32 3680800 94.32
2/19/13 92.849998 93.639999 91.739998 92.18 5698600 92.18
2/20/13 91.879997 92.199997 88.099998 88.449997 7840600 88.449997
2/21/13 88.25 90.800003 87.870003 88.769997 5320100 88.769997
2/22/13 89.919998 89.959999 87.540001 89.18 3164000 89.18
2/25/13 89.449997 89.980003 88 88.010002 2515700 88.010002
2/26/13 88.260002 90.449997 88.190002 89.730003 4227700 89.730003
2/27/13 90.279999 90.279999 88.839996 89.349998 2782900 89.349998
2/28/13 89.849998 91.599998 89.379997 90.760002 2942600 90.760002
1/3/2013 90 93.209999 89.959999 92.559998 3462500 92.559998
4/3/2013 91.809998 92.32 88.839996 90.260002 5291500 90.260002
5/3/2013 90.68 92.089996 89.709999 91.370003 4774900 91.370003
6/3/2013 90.790001 91.32 89.5 89.93 3223700 89.93
7/3/2013 90.260002 90.760002 89.510002 90.419998 2003100 90.419998
8/3/2013 91 91.139999 89.18 89.220001 3249100 89.220001
11/3/2013 89.25 90 88.169998 89.43 3108600 89.43
12/3/2013 88.93 89.190002 87.330002 87.75 4223400 87.75
3/13/13 87.75 88.160004 86.510002 87.650002 3375700 87.650002
3/14/13 88.269997 88.690002 86.089996 86.330002 4289700 86.330002
3/15/13 86.160004 86.400002 84.879997 85.080002 6763500 85.080002
3/18/13 84.089996 86.389999 83.309998 85.169998 6811600 85.169998
3/19/13 85.330002 85.660004 83.349998 84.239998 4282100 84.239998
3/20/13 85.040001 86.849998 83.989998 86.099998 4689400 86.099998
3/21/13 86.099998 86.849998 85.260002 85.919998 3034100 85.919998
3/22/13 86.129997 86.800003 85.169998 86.489998 2039900 86.489998
3/25/13 87.050003 87.050003 84.690002 85.330002 3081300 85.330002
3/26/13 85.739998 86.389999 84.949997 86.07 2132900 86.07
3/27/13 85.550003 88.389999 85.419998 88.129997 3467100 88.129997
3/28/13 87.410004 88.220001 85.959999 87.699997 3597800 87.699997
1/4/2013 87.82 87.889999 86.599998 87.050003 1951300 87.050003
2/4/2013 87.279999 88.949997 87.029999 88.120003 2873200 88.120003
3/4/2013 88.370003 89 85.800003 85.959999 2979800 85.959999
4/4/2013 86.129997 86.150002 84.919998 85.160004 3338400 85.160004
5/4/2013 84.099998 84.379997 82.980003 83.589996 3457800 83.589996
8/4/2013 83.269997 84.279999 83.269997 84.07 2029200 84.07
9/4/2013 84.169998 85.349998 83.709999 84.870003 3378800 84.870003
10/4/2013 88 91.099998 86.730003 90.07 7747000 90.07
11/4/2013 90.010002 90.309998 88.57 88.760002 2943200 88.760002
12/4/2013 88.730003 91.489998 88.610001 90.620003 4016600 90.620003
4/15/13 89.330002 91.230003 88.330002 88.57 3435800 88.57
4/16/13 89.199997 90.949997 89.050003 90.290001 2801300 90.290001
4/17/13 89.25 90.550003 88.379997 88.610001 3409800 88.610001
4/18/13 88.830002 88.870003 85.769997 86.470001 3199200 86.470001
4/19/13 86.589996 87.349998 86.040001 86.43 2010100 86.43
4/22/13 86.790001 87 85.169998 85.660004 3570700 85.660004
4/23/13 85.32 88.650002 84.220001 87.849998 3977800 87.849998
4/24/13 87.849998 89.550003 87.110001 88.089996 3523000 88.089996
4/25/13 89.279999 92.739998 89 92.339996 7480300 92.339996
4/26/13 84.089996 86.360001 83.889999 85.019997 14187700 85.019997
4/29/13 86.400002 88.07 85.139999 85.489998 5807700 85.489998
4/30/13 85.769997 86.5 85.25 85.849998 3490100 85.849998
1/5/2013 85.849998 85.849998 84.660004 84.860001 2757200 84.860001
2/5/2013 85.120003 85.779999 84.480003 85 3413900 85
3/5/2013 85.949997 86.129997 84.449997 84.510002 4025400 84.510002
6/5/2013 84.910004 87.889999 84.860001 87.650002 4241000 87.650002
7/5/2013 88.580002 89.879997 87.599998 89.300003 4660700 89.300003
8/5/2013 89.5 93.400002 89.18 92.910004 5664600 92.910004
9/5/2013 92.75 95.230003 91.349998 94.25 4855600 94.25
10/5/2013 94.839996 95.559998 93.669998 95.449997 4699100 95.449997
5/13/13 95.5 95.5 92.839996 93.139999 4213100 93.139999
5/14/13 92.809998 93 90.160004 92.839996 4422300 92.839996
5/15/13 92.110001 95.150002 92.099998 93.550003 4525000 93.550003
5/16/13 93.489998 94.209999 92.519997 92.690002 3021500 92.690002
5/17/13 93.599998 95.169998 92.519997 94.720001 4206600 94.720001
5/20/13 94.720001 100.68 94.68 100.489998 6853100 100.489998
5/21/13 100.300003 100.400002 97.830002 99.029999 4906700 99.029999
5/22/13 98.800003 100.489998 93.800003 95.139999 6932000 95.139999
5/23/13 92.809998 95.440002 92.300003 93.889999 4227600 93.889999
5/24/13 93.75 97.269997 93.75 96.449997 4487200 96.449997
5/28/13 97.879997 98.5 96.550003 97.279999 5206600 97.279999
5/29/13 96.940002 97.5 95.580002 96.550003 2932800 96.550003
5/30/13 96.18 98.239998 95.730003 97.769997 3553900 97.769997
5/31/13 97.5 98.32 96.599998 96.639999 3758300 96.639999
3/6/2013 97.040001 97.379997 95.5 96.349998 3066200 96.349998
4/6/2013 96.18 97.199997 95.669998 96.059998 2284300 96.059998
5/6/2013 95.980003 96.120003 94.230003 94.949997 3004900 94.949997
6/6/2013 94.860001 99.220001 94.459999 98.889999 3630700 98.889999
7/6/2013 99.57 103.610001 99.300003 102.669998 6804500 102.669998
10/6/2013 102.480003 103.580002 100.260002 102.989998 3790900 102.989998
11/6/2013 100.910004 101.760002 99.029999 99.43 3502500 99.43
12/6/2013 100.080002 100.290001 96.5 97.510002 3638600 97.510002
6/13/13 97.519997 99.769997 96.699997 99.660004 2970300 99.660004
6/14/13 99.410004 100.040001 97.07 98 3059600 98
6/17/13 98.900002 99 96.150002 96.760002 3888700 96.760002
6/18/13 96.25 97.330002 96.010002 96.300003 3289900 96.300003
6/19/13 95.599998 95.970001 94.18 94.550003 4052100 94.550003
6/20/13 93.989998 94.5 92.839996 93.230003 5011500 93.230003
6/21/13 93.449997 94.199997 92.519997 93.410004 3656900 93.410004
6/24/13 91.160004 91.279999 88.080002 89.889999 5475400 89.889999
6/25/13 90.739998 91.75 89.510002 91.089996 4494100 91.089996
6/26/13 91.949997 94.5 91.279999 93.720001 3233700 93.720001
6/27/13 94.989998 95.220001 93.760002 94.190002 2159100 94.190002
6/28/13 93.639999 95.089996 92.57 94.599998 2218700 94.599998
1/7/2013 95.349998 95.5 92.220001 92.5 2608600 92.5
2/7/2013 92.099998 93.449997 89.669998 90.309998 3176100 90.309998
3/7/2013 89.779999 90.599998 88.889999 89.220001 2011000 89.220001
5/7/2013 90.959999 92.400002 89.440002 91.519997 2922400 91.519997
8/7/2013 91.519997 92.480003 90.410004 90.5 2810700 90.5
9/7/2013 91.239998 93.120003 90.160004 92.690002 3185600 92.690002
10/7/2013 92.610001 94.18 92.400002 93.43 1767300 93.43
11/7/2013 94.400002 97.25 94.010002 97.080002 3812700 97.080002
12/7/2013 96.580002 97.050003 95.18 96.849998 3337300 96.849998
7/15/13 97.089996 102.279999 97.080002 101.589996 5720100 101.589996
7/16/13 107.25 108.050003 104.610001 105.690002 9535300 105.690002
7/17/13 105.43 108.919998 104.620003 108.529999 4970900 108.529999
7/18/13 107.519997 111.589996 107.519997 111.199997 6282500 111.199997
7/19/13 110.32 111.879997 108.419998 111.080002 4099100 111.080002
7/22/13 110 112.07 109.800003 110.010002 4251900 110.010002
7/23/13 111.309998 111.309998 108.470001 109.839996 3329200 109.839996
7/24/13 109.760002 113.879997 109.370003 113.370003 7538500 113.370003
7/25/13 129.089996 132.860001 120.260002 125.849998 21631300 125.849998
7/26/13 125.080002 129.600006 124.269997 127.559998 8069500 127.559998
7/29/13 126.339996 130.330002 126.330002 129.330002 5778400 129.330002
7/30/13 129.300003 132 127.599998 131.690002 4590800 131.690002
7/31/13 131 133.350006 130.410004 132.309998 4320000 132.309998
1/8/2013 133.649994 135 132.179993 134.929993 4080300 134.929993
2/8/2013 134.5 139.850006 133.839996 139.699997 6860200 139.699997
5/8/2013 138.75 139.179993 132.179993 133.889999 5522900 133.889999
6/8/2013 133.070007 135.869995 132.960007 134.559998 3520800 134.559998
7/8/2013 134.490005 135.75 132.639999 135.330002 2394400 135.330002
8/8/2013 136.789993 136.949997 134.389999 135.740005 2275500 135.740005
9/8/2013 137.779999 139.5 137.110001 138.190002 2969500 138.190002
12/8/2013 137.070007 139.389999 135.660004 136.729996 3235100 136.729996
8/13/13 137.559998 142.5 136.759995 141.529999 4750500 141.529999
8/14/13 140.550003 143.119995 138.110001 138.509995 3496600 138.509995
8/15/13 137 138.429993 134.320007 134.919998 2846600 134.919998
8/16/13 135.169998 135.789993 132.690002 134.639999 2908700 134.639999
8/19/13 134.479996 137.789993 133.240005 135.009995 2294600 135.009995
8/20/13 134.75 136.5 134.330002 134.960007 1950600 134.960007
8/21/13 134.559998 136.619995 134.080002 135.990005 2373600 135.990005
8/22/13 137.539993 142.350006 137.539993 139.539993 2816700 139.539993
8/23/13 140.580002 140.580002 137.649994 138.639999 2104600 138.639999
8/26/13 139.399994 140.929993 138.130005 139.020004 3097600 139.020004
8/27/13 137.350006 138 134.699997 135.119995 2713900 135.119995
8/28/13 134.839996 139.589996 133.649994 138.979996 2968100 138.979996
8/29/13 139 140.690002 138.529999 139.759995 2417800 139.759995
8/30/13 139.699997 140.089996 135.100006 135.529999 2607500 135.529999
3/9/2013 137.889999 139.419998 135.830002 136.169998 3164100 136.169998
4/9/2013 137.199997 137.199997 133.699997 134.490005 3037900 134.490005
5/9/2013 134.820007 134.949997 132.309998 132.990005 3481400 132.990005
6/9/2013 133.279999 136.690002 132.619995 135.669998 5224100 135.669998
9/9/2013 137.460007 137.729996 134.399994 136.580002 2790100 136.580002
10/9/2013 137.820007 140.899994 137.509995 140.600006 4432000 140.600006
11/9/2013 139.800003 148.25 139.800003 147.309998 6915300 147.309998
12/9/2013 147.369995 147.600006 143.600006 144.5 2922400 144.5
9/13/13 145.479996 146.009995 141.279999 142.639999 2923000 142.639999
9/16/13 143.850006 147.380005 141.289993 142.589996 3194400 142.589996
9/17/13 142.210007 143.929993 141.320007 143.809998 2130900 143.809998
9/18/13 143.809998 145.949997 143.199997 145.699997 2722700 145.699997
9/19/13 146.330002 149.740005 146.059998 147.699997 3433200 147.699997
9/20/13 148.020004 149.139999 145.559998 146.25 3253400 146.25
9/23/13 145.610001 149.949997 145.220001 149.259995 3128000 149.259995
9/24/13 149.119995 154.720001 147.029999 150.130005 5266400 150.130005
9/25/13 151.699997 153 149.630005 150.679993 2777500 150.679993
9/26/13 151.509995 154.350006 150.279999 154.279999 2805500 154.279999
9/27/13 153.729996 154.800003 152.100006 153.839996 1861300 153.839996
9/30/13 150.649994 155.800003 148.259995 155.179993 3116000 155.179993
1/10/2013 155.300003 158.759995 154.050003 158.639999 3330800 158.639999
2/10/2013 157.610001 161.479996 157.110001 159.940002 3477500 159.940002
3/10/2013 160.309998 160.660004 156.240005 157.080002 3343300 157.080002
4/10/2013 157.130005 160.479996 157.070007 159 2595000 159
7/10/2013 157.610001 160.600006 157.449997 157.539993 3195200 157.539993
8/10/2013 157.539993 158.710007 146.669998 148.75 6237200 148.75
9/10/2013 149.970001 150.970001 141.520004 146.539993 5752300 146.539993
10/10/2013 150.119995 153.869995 149.050003 153.160004 3424400 153.160004
11/10/2013 152 155 150.479996 154.899994 2825000 154.899994
10/14/13 152.070007 153.75 150.839996 152.960007 1945400 152.960007
10/15/13 152.75 153.990005 150.419998 151.5 2403600 151.5
10/16/13 151.720001 155 149.740005 150.199997 2945600 150.199997
10/17/13 150.229996 154.960007 150 153.830002 3218500 153.830002
10/18/13 157.229996 166.389999 157 165.910004 7354000 165.910004
10/21/13 167.550003 167.550003 160.380005 161.210007 4504700 161.210007
10/22/13 162.350006 164.800003 153.220001 158.570007 4131700 158.570007
10/23/13 155.149994 156.5 151.350006 155.070007 4788500 155.070007
10/24/13 155.759995 161.860001 155.320007 161.339996 4447200 161.339996
10/25/13 162.899994 165.399994 158.100006 159.360001 4131900 159.360001
10/28/13 155.509995 158.399994 152.5 154.119995 4511500 154.119995
10/29/13 154.710007 159.5 152.529999 159.410004 6291900 159.410004
10/30/13 168.600006 169.75 159.75 164.929993 14097700 164.929993
10/31/13 161.589996 163.389999 157.449997 160.800003 5166000 160.800003
1/11/2013 162.990005 163.119995 158.229996 160.059998 2935900 160.059998
4/11/2013 160.360001 160.600006 155.5 156.020004 3013200 156.020004
5/11/2013 155.160004 155.490005 150.199997 153.460007 5421400 153.460007
6/11/2013 154 155.490005 147.789993 150.089996 3793400 150.089996
7/11/2013 150.559998 150.919998 142.699997 147.350006 5241300 147.350006
8/11/2013 147.949997 152.600006 147.199997 151.089996 4392100 151.089996
11/11/2013 151.110001 153.559998 150 151.600006 2224000 151.600006
12/11/2013 151 154.110001 149.559998 150.429993 1963400 150.429993
11/13/13 148.949997 153 147.800003 152.979996 2668600 152.979996
11/14/13 153.479996 159.600006 152.740005 158.990005 4222200 158.990005
11/15/13 159.5 163.039993 159.300003 162.330002 4472100 162.330002
11/18/13 164 169.550003 161.639999 162.869995 4892600 162.869995
11/19/13 164.5 165.759995 160.199997 163.119995 3275500 163.119995
11/20/13 163.320007 164.979996 158.320007 158.759995 2715200 158.759995
11/21/13 161.009995 161.240005 156.809998 158.399994 3185200 158.399994
11/22/13 159.25 160 156.520004 158.089996 2239800 158.089996
11/25/13 158.860001 160.589996 155.660004 156.660004 2439400 156.660004
11/26/13 155.770004 163.279999 153.25 163.029999 3914000 163.029999
11/27/13 163.160004 165.699997 161.979996 162.990005 2483900 162.990005
11/29/13 163.509995 168.240005 163.509995 166.570007 2218800 166.570007
2/12/2013 167.139999 169.130005 163.649994 168.660004 2811100 168.660004
3/12/2013 168.009995 170.429993 166 167.050003 2632300 167.050003
4/12/2013 165.5 169.190002 163.309998 168.259995 2522700 168.259995
5/12/2013 168.619995 170.779999 165.429993 167.360001 3964800 167.360001
6/12/2013 168.070007 170 165.449997 168.710007 3671900 168.710007
9/12/2013 169.110001 173.649994 167.009995 171.899994 4349900 171.899994
10/12/2013 171.699997 180.889999 171.100006 179.929993 6899100 179.929993
11/12/2013 180.240005 181.25 172.610001 173.240005 4252800 173.240005
12/12/2013 173.110001 174.389999 170.110001 171.5 3699600 171.5
12/13/13 172.75 173.800003 169.600006 171.240005 2200100 171.240005
12/16/13 172.550003 173.970001 168.309998 169.009995 2527000 169.009995
12/17/13 170.470001 171.5 168 168.330002 2054000 168.330002
12/18/13 168.759995 172.179993 166.199997 171.490005 2946900 171.490005
12/19/13 170.130005 171.169998 168.850006 170.389999 2240700 170.389999
12/20/13 170.699997 174.889999 168.830002 173.360001 3148700 173.360001
12/23/13 174.080002 174.539993 170.990005 172.300003 2468200 172.300003
12/24/13 172.130005 172.800003 168.119995 168.580002 1881600 168.580002
12/26/13 169.289993 169.649994 166.800003 167.279999 2087500 167.279999
12/27/13 167.759995 174.869995 167.440002 173.770004 3533900 173.770004
12/30/13 173.360001 175.889999 170.600006 173.990005 2165200 173.990005
12/31/13 175.130005 178.369995 174.490005 177.880005 2761700 177.880005
2/1/2014 177.490005 181.149994 174.509995 179.990005 4702400 179.990005
3/1/2014 179.729996 180.300003 174.75 175.279999 3382200 175.279999
6/1/2014 175.179993 177.75 173.75 176.630005 2858700 176.630005
7/1/2014 178.199997 179.179993 175.699997 178.820007 2480500 178.820007
8/1/2014 179.940002 184.869995 179.5 181.789993 3441900 181.789993
9/1/2014 182.649994 185.5 175.300003 175.520004 4522300 175.520004
10/1/2014 178.899994 180.220001 176.610001 179.660004 3318100 179.660004
1/13/14 178.100006 181.050003 170.389999 171 4439400 171
1/14/14 173.889999 173.940002 171.770004 172.869995 3687900 172.869995
1/15/14 173.910004 174.880005 169.710007 170.5 3333000 170.5
1/16/14 171.300003 174.570007 169.75 173 2975000 173
1/17/14 172.479996 172.929993 168.869995 170.139999 3684600 170.139999
1/21/14 172.479996 174.639999 169.259995 172.699997 3433500 172.699997
1/22/14 174.089996 176.320007 172.25 174.429993 3087400 174.429993
1/23/14 168.789993 170.550003 162 163.580002 9587500 163.580002
1/24/14 160.600006 165.330002 159 161.369995 5959200 161.369995
1/27/14 161.520004 163.289993 155.210007 158.679993 4679900 158.679993
1/28/14 163.289993 166.550003 162.5 164.240005 4873500 164.240005
1/29/14 163.289993 163.389999 157.399994 158.100006 4315800 158.100006
1/30/14 161.479996 162.600006 158.300003 160.809998 3334800 160.809998
1/31/14 159.740005 159.949997 155.369995 156.5 3945800 156.5
3/2/2014 156.259995 157.929993 148.600006 150.520004 5027500 150.520004
4/2/2014 152.449997 156.220001 152.009995 155.820007 3445400 155.820007
5/2/2014 154.259995 154.720001 149.259995 152.100006 3145000 152.100006
6/2/2014 152.009995 157.190002 152 155.050003 3225500 155.050003
7/2/2014 156.440002 162.75 156 161.139999 4389000 161.139999
10/2/2014 160.229996 165.850006 160.139999 164.240005 3365600 164.240005
11/2/2014 165.490005 167.270004 162.699997 166.289993 3565300 166.289993
12/2/2014 167.820007 168.289993 164.570007 167.050003 3066900 167.050003
2/13/14 165.830002 170.139999 164.100006 170.039993 3280800 170.039993
2/14/14 170.039993 170.190002 166.139999 167.479996 2526500 167.479996
2/18/14 170 174.300003 168.929993 173.789993 3734600 173.789993
2/19/14 173.869995 177.320007 173.020004 173.589996 3138500 173.589996
2/20/14 173.910004 174.360001 169.759995 173.899994 3027700 173.899994
2/21/14 173.309998 175.229996 170.899994 172.660004 2439000 172.660004
2/24/14 175.529999 176 172.009995 172.529999 2707800 172.529999
2/25/14 173.050003 173.990005 168.660004 170.149994 3479200 170.149994
2/26/14 172.639999 174.940002 171.080002 172.899994 6290000 172.899994
2/27/14 174 180.479996 171.050003 178.919998 13896600 178.919998
2/28/14 177.130005 179 168.149994 170.929993 8631000 170.929993
3/3/2014 168 171.059998 165.25 169.75 5156000 169.75
4/3/2014 173.350006 173.899994 171.25 172.419998 4399600 172.419998
5/3/2014 173.589996 174.880005 172.899994 174.570007 2500400 174.570007
6/3/2014 175.470001 186 175.009995 184.639999 8739100 184.639999
7/3/2014 185.5 189.339996 180.949997 182.039993 6761900 182.039993
10/3/2014 181.580002 181.639999 174.990005 179.559998 4208100 179.559998
11/3/2014 180.330002 180.619995 172.350006 173.5 4196600 173.5
12/3/2014 171.759995 175.449997 169.259995 174.179993 4049900 174.179993
3/13/14 175.5 175.649994 164.440002 166.089996 5830400 166.089996
3/14/14 165.190002 165.940002 160.279999 160.589996 6017400 160.589996
3/17/14 163.009995 165.759995 161.380005 161.660004 4441300 161.660004
3/18/14 162.699997 165.669998 161.199997 164.089996 3559500 164.089996
3/19/14 163.869995 164.020004 159.039993 160.580002 4432900 160.580002
3/20/14 159.110001 161.270004 157.029999 157.479996 4289300 157.479996
3/21/14 160.710007 161.5 156.75 158.309998 4526500 158.309998
3/24/14 158.839996 159.940002 154.600006 157.380005 4678800 157.380005
3/25/14 158.429993 159.619995 154.699997 156.050003 4288800 156.050003
3/26/14 157.949997 159.820007 152.029999 152.119995 4553100 152.119995
3/27/14 151.259995 152.800003 144.160004 151 8227800 151
3/28/14 151.899994 155.399994 150.300003 150.660004 4506700 150.660004
3/31/14 154.089996 157.899994 150.910004 152.270004 5347400 152.270004
1/4/2014 155.199997 159.600006 155.119995 159.179993 5349500 159.179993
2/4/2014 160.759995 163.580002 159.369995 160.470001 4422900 160.470001
3/4/2014 160.690002 162.199997 155.5 157.449997 4384300 157.449997
4/4/2014 157.830002 158.169998 148.5 149.350006 8203800 149.350006
7/4/2014 147.960007 149.460007 140.660004 143.509995 10335000 143.509995
8/4/2014 145.369995 153.360001 145.009995 150.960007 7458600 150.960007
9/4/2014 153.050003 157.850006 149.309998 157.679993 5676400 157.679993
10/4/2014 159.199997 159.809998 148.919998 150.970001 6665600 150.970001
11/4/2014 148.5 153.259995 147.229996 149.740005 4387800 149.740005
4/14/14 153.360001 155.830002 150.279999 153.759995 3776200 153.759995
4/15/14 153.809998 155.800003 147.25 155.470001 5358200 155.470001
4/16/14 159.289993 159.5 152.100006 157.229996 3847600 157.229996
4/17/14 156.270004 157.919998 152.759995 155.800003 3386500 155.800003
4/21/14 157.229996 160.139999 155.990005 160.110001 3015900 160.110001
4/22/14 160.270004 164.419998 160.199997 163.009995 3898900 163.009995
4/23/14 162.25 162.679993 158.440002 159.339996 2973300 159.339996
4/24/14 161.619995 161.669998 154.580002 159.740005 6727600 159.740005
4/25/14 164.320007 167.360001 159.279999 162.910004 9463100 162.910004
4/28/14 162.610001 162.990005 148.160004 150.929993 10035200 150.929993
4/29/14 150.809998 156.990005 150.020004 155.149994 5159900 155.149994
4/30/14 153.350006 154.990005 150.399994 153.850006 4178500 153.850006
1/5/2014 154.589996 160.220001 153.509995 158.690002 4046100 158.690002
2/5/2014 159.660004 161.399994 158.210007 159.910004 2896100 159.910004
5/5/2014 158.229996 159.850006 156.570007 159.729996 2158600 159.729996
6/5/2014 159.729996 162.809998 157.729996 157.830002 2698400 157.830002
7/5/2014 157.029999 157.5 148.440002 151.270004 6173800 151.270004
8/5/2014 151.139999 154.589996 149.309998 150.380005 3695100 150.380005
9/5/2014 151 153.229996 148.520004 152.850006 2460100 152.850006
12/5/2014 154.669998 160.169998 154.070007 159.880005 4279600 159.880005
5/13/14 159.389999 159.610001 155.119995 156.110001 2922100 156.110001
5/14/14 156 158.75 155.639999 156.020004 2546600 156.020004
5/15/14 156.649994 156.720001 152.080002 155.389999 2490300 155.389999
5/16/14 154.649994 155.639999 152.470001 154.770004 2731300 154.770004
5/19/14 154.449997 158.389999 152.710007 157.649994 2528400 157.649994
5/20/14 158.149994 159.919998 156.289993 158.419998 2679600 158.419998
5/21/14 159.690002 164.490005 158.820007 163.970001 3366000 163.970001
5/22/14 164.279999 164.970001 161.5 163.529999 3049300 163.529999
5/23/14 162.899994 167.990005 161.899994 167.630005 2700400 167.630005
5/27/14 168.039993 170.309998 167.229996 169.320007 3318000 169.320007
5/28/14 169.740005 170.789993 166 166.169998 2811700 166.169998
5/29/14 166.710007 169.589996 165.520004 167.5 2266500 167.5
5/30/14 167.779999 167.869995 165.050003 165.809998 1943700 165.809998
2/6/2014 166.5 167.580002 164.270004 167.25 1973800 167.25
3/6/2014 167 167.190002 162.800003 163.669998 2716800 163.669998
4/6/2014 162.509995 164.5 160.800003 163.380005 1795100 163.380005
5/6/2014 162.899994 168.139999 162.679993 166.419998 2304500 166.419998
6/6/2014 166.5 173.339996 166.5 172.339996 4812900 172.339996
9/6/2014 172.460007 174.580002 170.380005 171.589996 2381900 171.589996
10/6/2014 171.649994 176.279999 171.080002 176.139999 4111300 176.139999
11/6/2014 174.139999 178.679993 173.559998 176.509995 3249600 176.509995
12/6/2014 176.5 179.5 174.759995 175.979996 3061500 175.979996
6/13/14 176.309998 179.5 175.800003 178.050003 2374100 178.050003
6/16/14 177.449997 177.470001 174.559998 176.880005 2193900 176.880005
6/17/14 177.889999 179.259995 176.169998 178.220001 2053400 178.220001
6/18/14 178.410004 178.410004 174.529999 176.679993 2585500 176.679993
6/19/14 177.100006 177.169998 173.210007 174.389999 1614300 174.389999
6/20/14 175.169998 176.960007 172.899994 174.5 2521000 174.5
6/23/14 174 178.919998 174 177.539993 3281900 177.539993
6/24/14 177.020004 184.289993 176.199997 181.190002 5869300 181.190002
6/25/14 180 185.820007 179.259995 184.460007 4310300 184.460007
6/26/14 184.460007 185.899994 182.339996 183.710007 2144300 183.710007
6/27/14 183.449997 185.539993 182.850006 184.960007 2133300 184.960007
6/30/14 185.410004 188.660004 184.169998 186.809998 3149400 186.809998
1/7/2014 188.050003 191.559998 186.5 191.279999 4104900 191.279999
2/7/2014 192.210007 193.889999 189.419998 189.960007 3355200 189.960007
3/7/2014 191.360001 191.550003 189.309998 191.199997 1878500 191.199997
7/7/2014 191.839996 191.839996 187.639999 188 2045000 188
8/7/2014 187.710007 188.399994 177.820007 182.300003 4030800 182.300003
9/7/2014 182.089996 185.080002 179.839996 184.940002 2205000 184.940002
10/7/2014 180.009995 185.350006 176.690002 183.320007 2928300 183.320007
11/7/2014 184.020004 186.539993 183.029999 186.100006 1941700 186.100006
7/14/14 188 190.479996 186.729996 188.520004 2019000 188.520004
7/15/14 188.949997 190.440002 186.789993 189.869995 2418300 189.869995
7/16/14 190.820007 193.399994 189.309998 189.419998 2048700 189.419998
7/17/14 187.669998 191.410004 186.029999 186.910004 2397900 186.910004
7/18/14 188.110001 191.699997 187 191.169998 2226800 191.169998
7/21/14 194.149994 199.089996 193 197.720001 5311200 197.720001
7/22/14 199.520004 200.050003 197.75 198.429993 3416200 198.429993
7/23/14 199.25 201 198.190002 200.119995 2880500 200.119995
7/24/14 203.600006 205.5 201.910004 204.270004 6838600 204.270004
7/25/14 221.179993 226.759995 217 226.5 12597400 226.5
7/28/14 226.660004 229.600006 224.020004 225.800003 5189200 225.800003
7/29/14 226.339996 226.339996 219.759995 220 4360400 220
7/30/14 221.669998 222.539993 218.820007 219.130005 4006200 219.130005
7/31/14 216.139999 220.740005 215.130005 216.050003 4602300 216.050003
1/8/2014 216.320007 217.889999 210.100006 212.380005 5260300 212.380005
4/8/2014 213.190002 220.570007 213.059998 218.899994 3476100 218.899994
5/8/2014 218.460007 220.399994 214.580002 215.570007 2746800 215.570007
6/8/2014 213.570007 217.380005 212.279999 215.139999 1991700 215.139999
7/8/2014 216.009995 217 211.860001 213.509995 2120600 213.509995
8/8/2014 214.389999 215.800003 213 215.089996 1984700 215.089996
11/8/2014 217 220.389999 216.100006 217.979996 2366500 217.979996
12/8/2014 217.770004 218.699997 214.75 216.160004 1515400 216.160004
8/13/14 218.100006 219.779999 217.270004 218.589996 2538100 218.589996
8/14/14 219 222.130005 218.639999 219.580002 2361800 219.580002
8/15/14 221.399994 221.559998 217.089996 218.850006 2523300 218.850006
8/18/14 220 221.25 218.880005 219.240005 1897500 219.240005
8/19/14 219.419998 220 216.580002 218.210007 1772200 218.210007
8/20/14 217.960007 219.5 215.429993 219.020004 1427700 219.020004
8/21/14 218.520004 220.479996 215.020004 216.839996 2460600 216.839996
8/22/14 216.800003 216.800003 213.600006 214.190002 1871200 214.190002
8/25/14 214.490005 218.710007 214.490005 216.800003 2032500 216.800003
8/26/14 217.979996 218.5 215.809998 216.080002 1858800 216.080002
8/27/14 216.470001 217.800003 215.110001 215.460007 1022700 215.460007
8/28/14 214.5 214.740005 211.259995 213.809998 2596300 213.809998
8/29/14 214.559998 215.190002 213.039993 214.520004 1455000 214.520004
2/9/2014 215.270004 225 215 224.800003 5156400 224.800003
3/9/2014 227.5 231.399994 224 227.449997 4633600 227.449997
4/9/2014 228.960007 230.559998 223.630005 224.199997 3019300 224.199997
5/9/2014 224.479996 227 222.449997 226.699997 1819700 226.699997
8/9/2014 225.800003 229.619995 224 225.460007 2314800 225.460007
9/9/2014 225.5 228.460007 219.570007 221.229996 2284800 221.229996
10/9/2014 220.410004 221.490005 217.649994 220.679993 2426200 220.679993
11/9/2014 219.789993 221.449997 218.330002 220.020004 1562100 220.020004
12/9/2014 219.410004 221.25 216.5 217.960007 2291100 217.960007
9/15/14 218.110001 218.679993 208.350006 210.729996 3512200 210.729996
9/16/14 210 216.940002 208.899994 215.570007 4120200 215.570007
9/17/14 217.369995 219.809998 215 219.080002 3747400 219.080002
9/18/14 220.710007 228.589996 219.850006 228.449997 4662900 228.449997
9/19/14 229.919998 231.410004 222.75 224.929993 6417200 224.929993
9/22/14 222.309998 223.690002 213.009995 214.860001 4672400 214.860001
9/23/14 213.699997 219 212.289993 214.789993 3452000 214.789993
9/24/14 217.699997 223.050003 215.660004 221.970001 3147300 221.970001
9/25/14 221.139999 222 215.440002 217.550003 3297900 217.550003
9/26/14 217.770004 219.899994 217.110001 219.020004 2299700 219.020004
9/29/14 219.419998 222.539993 217.050003 220.470001 3232700 220.470001
9/30/14 221.419998 222.369995 216.759995 218.229996 3036200 218.229996
1/10/2014 218 218.190002 209.5 212.029999 3832000 212.029999
2/10/2014 212.589996 216.940002 207.100006 214.800003 3948500 214.800003
3/10/2014 216.179993 218.550003 215.289993 216.449997 2724700 216.449997
6/10/2014 218 219.940002 216.449997 217.199997 2157000 217.199997
7/10/2014 216.199997 221.990005 214.610001 215.630005 3595700 215.630005
8/10/2014 215.419998 217.979996 211.550003 217.539993 3662200 217.539993
9/10/2014 216.509995 219.970001 212.830002 213 3470900 213
10/10/2014 211.539993 214.990005 201.630005 203.350006 5868000 203.350006
10/13/14 204.570007 207.889999 197.860001 199.679993 4122900 199.679993
10/14/14 202.309998 203 196.649994 199.070007 4112500 199.070007
10/15/14 195.429993 206.270004 194.309998 205.729996 5955600 205.729996
10/16/14 203.589996 214.399994 202.729996 211.220001 5831600 211.220001
10/17/14 214.220001 217.470001 210.399994 211.729996 4244700 211.729996
10/20/14 212.350006 217.070007 211.199997 216.619995 2549600 216.619995
10/21/14 218.080002 223.949997 218 222.350006 3967200 222.350006
10/22/14 224.139999 224.210007 218.25 219.259995 2512900 219.259995
10/23/14 220.199997 222.5 216.520004 217.029999 3416500 217.029999
10/24/14 218.050003 222.809998 215.520004 222.550003 2982100 222.550003
10/27/14 220.509995 223.350006 219.179993 219.919998 3088000 219.919998
10/28/14 222.539993 229.720001 221.369995 228.960007 4651100 228.960007
10/29/14 227.369995 227.75 219.610001 224.550003 7736700 224.550003
10/30/14 222.300003 237.550003 222 237.009995 10605900 237.009995
10/31/14 240.139999 242.619995 238.649994 238.770004 6261200 238.770004
3/11/2014 239.179993 240.559998 234.320007 236.539993 3515600 236.539993
4/11/2014 235.089996 242.139999 235 241.960007 3896400 241.960007
5/11/2014 244 246 237.039993 237.699997 4552200 237.699997
6/11/2014 238.25 239.059998 233 236.899994 2973200 236.899994
7/11/2014 237.380005 238.630005 235.5 236.539993 1913100 236.539993
10/11/2014 237.300003 247.699997 237.199997 247.580002 4186000 247.580002
11/11/2014 245.440002 251 243.009995 250.339996 3550200 250.339996
12/11/2014 248.580002 251.649994 246.779999 249.820007 2451100 249.820007
11/13/14 250.160004 251.990005 242.080002 244.089996 3302600 244.089996
11/14/14 245.619995 251.220001 244.539993 249.699997 3637600 249.699997
11/17/14 249.449997 250 238.25 244.149994 4375300 244.149994
11/18/14 244.589996 245.649994 240.940002 242.75 2878700 242.75
11/19/14 242 245.410004 238.800003 240.419998 2881600 240.419998
11/20/14 238.860001 241.509995 236.100006 238.389999 2140300 238.389999
11/21/14 244.449997 245.949997 241.710007 245.300003 3740400 245.300003
11/24/14 247.759995 247.869995 240.809998 243.910004 2430000 243.910004
11/25/14 244.279999 245.889999 242.070007 244.339996 1868800 244.339996
11/26/14 244.970001 248.740005 243.289993 246.029999 2920700 246.029999
11/28/14 246.990005 247.339996 242.949997 245.110001 1339900 245.110001
1/12/2014 242 242 233.600006 236.610001 4202200 236.610001
2/12/2014 237.039993 238.740005 232.880005 234.740005 2564100 234.740005
3/12/2014 234.850006 235.720001 230.429993 231.289993 3095400 231.289993
4/12/2014 232.190002 234.699997 229.929993 230.809998 2483400 230.809998
5/12/2014 230.889999 232.960007 227.899994 232.720001 2887300 232.720001
8/12/2014 230.110001 231.059998 222.600006 227.669998 4457600 227.669998
9/12/2014 222.009995 231.330002 217.5 229.899994 2992300 229.899994
10/12/2014 229.570007 229.820007 224.100006 225.119995 2246400 225.119995
11/12/2014 226.100006 233.740005 226.050003 229.229996 3037700 229.229996
12/12/2014 225.889999 233.690002 225.160004 229.320007 2553100 229.320007
12/15/14 229.990005 232.869995 224.800003 225.809998 2411800 225.809998
12/16/14 223.639999 226.350006 219 219.960007 3996100 219.960007
12/17/14 221.210007 225.419998 218 223.850006 3008000 223.850006
12/18/14 228.690002 233.25 228.520004 231.880005 2765600 231.880005
12/19/14 232.559998 236.300003 230.600006 234.229996 3046300 234.229996
12/22/14 235.470001 236.979996 233.899994 234.600006 1661700 234.600006
12/23/14 234.449997 236.779999 233.080002 233.160004 1681100 233.160004
12/24/14 233 233.660004 230.75 230.979996 944800 230.979996
12/26/14 232.029999 237.429993 231.309998 234.880005 1619300 234.880005
12/29/14 233.210007 234.800003 229 230.210007 2214000 230.210007
12/30/14 228.520004 231.199997 227.830002 230.009995 1546300 230.009995
12/31/14 229.779999 231 227.130005 227.970001 1925200 227.970001
2/1/2015 229.460007 230.449997 221.490005 223.080002 3490000 223.080002
5/1/2015 222.880005 224.830002 218.350006 219.789993 2744000 219.789993
6/1/2015 220.889999 222.869995 216.020004 220.179993 3231400 220.179993
7/1/2015 222.419998 227 221.020004 224.350006 2280700 224.350006
8/1/2015 227.050003 232.139999 224.729996 229.210007 2642100 229.210007
9/1/2015 230.130005 232.990005 226.850006 226.899994 2310800 226.899994
12/1/2015 226.100006 226.5 220 220.889999 3177700 220.889999
1/13/15 223.610001 224.5 218 219.600006 2868800 219.600006
1/14/15 217.339996 219.949997 214 216.820007 2535400 216.820007
1/15/15 218.479996 219.5 215 215.970001 2342100 215.970001
1/16/15 220 222 216.419998 220.199997 4035700 220.199997
1/20/15 222.020004 223.850006 217.009995 220.360001 2551500 220.360001
1/21/15 220.820007 228.940002 220.059998 228.279999 3536900 228.279999
1/22/15 230 230.509995 224.899994 229.880005 3339100 229.880005
1/23/15 229.199997 234.669998 228.600006 233.330002 2808300 233.330002
1/26/15 234.490005 234.5 228.110001 229.460007 2416900 229.460007
1/27/15 227.199997 229.169998 223.520004 227.529999 2819300 227.529999
1/28/15 227.809998 229.399994 220 220.309998 3000400 220.309998
1/29/15 218.240005 221.160004 212.820007 220.389999 3156800 220.389999
1/30/15 218.990005 221.520004 217.289993 217.919998 2086200 217.919998
2/2/2015 218.770004 219.949997 213.25 217.600006 2390900 217.600006
3/2/2015 218.059998 219.360001 215.25 217.160004 2724200 217.160004
4/2/2015 216.970001 219.929993 216 217.240005 2721700 217.240005
5/2/2015 217.350006 219.190002 216 216.800003 1988100 216.800003
6/2/2015 217.259995 217.5 211.380005 211.779999 2964400 211.779999
9/2/2015 211 215.350006 210.850006 215.029999 3381000 215.029999
10/2/2015 217.779999 220.830002 215.699997 219.440002 3580400 219.440002
11/2/2015 219.679993 219.889999 214.029999 214.669998 6944000 214.669998
12/2/2015 203.800003 206.970001 199.699997 205.020004 14190600 205.020004
2/13/15 207.449997 216.690002 207.25 212.130005 7793700 212.130005
2/17/15 213.740005 213.740005 206.479996 208.809998 4500600 208.809998
2/18/15 208.149994 210.029999 206.570007 207.149994 2741800 207.149994
2/19/15 207.399994 208.759995 206.509995 207.240005 1706100 207.240005
2/20/15 208.229996 210.169998 207.320007 209.630005 2192100 209.630005
2/23/15 209.399994 211 205.539993 206.429993 3183300 206.429993
2/24/15 206.529999 209 205.179993 208.059998 2001100 208.059998
2/25/15 208.830002 209.770004 202.699997 203.529999 2896000 203.529999
2/26/15 204.75 206.630005 203.529999 205.880005 2721900 205.880005
2/27/15 205.5 207.460007 202.600006 203.75 2399000 203.75
2/3/2015 204.190002 205.520004 202.199997 205.039993 2022500 205.039993
3/3/2015 204.5 207.399994 204.5 206.339996 2317200 206.339996
4/3/2015 205.199997 208.419998 205.029999 207.690002 1700400 207.690002
5/3/2015 207.75 214.570007 207.210007 214.229996 3826400 214.229996
6/3/2015 215.100006 217.850006 212.710007 213.309998 3176400 213.309998
9/3/2015 212 212.710007 209.350006 211.619995 1742000 211.619995
10/3/2015 209.880005 212.869995 209 210.389999 1880100 210.389999
11/3/2015 210.169998 210.529999 204 204.380005 3076500 204.380005
12/3/2015 205.699997 206.770004 202.5 203.389999 2221900 203.389999
3/13/15 203.399994 205.630005 202.5 204.449997 1554500 204.449997
3/16/15 205.119995 206.449997 203.199997 205.300003 1808300 205.300003
3/17/15 204.559998 206.490005 202.509995 203.270004 2999900 203.270004
3/18/15 202.539993 211 202.199997 210.949997 3596400 210.949997
3/19/15 210.770004 215.240005 210.160004 214.570007 2918000 214.570007
3/20/15 217.029999 217.050003 212.570007 212.690002 2291800 212.690002
3/23/15 212.970001 217.740005 211.5 216.779999 2207000 216.779999
3/24/15 216 218.559998 213.529999 213.600006 1926300 213.600006
3/25/15 208.220001 211.110001 205.699997 207.740005 4162800 207.740005
3/26/15 205 207.679993 204.059998 205.440002 2974800 205.440002
3/27/15 204.979996 207.770004 204.050003 207.330002 2615800 207.330002
3/30/15 209.399994 210.740005 207.639999 210.539993 2057200 210.539993
3/31/15 210 212.729996 208.399994 208.399994 1838400 208.399994
1/4/2015 210.139999 211.5 208.149994 211.070007 2559600 211.070007
2/4/2015 210.809998 211.600006 208.509995 208.509995 1781800 208.509995
6/4/2015 204.589996 205.399994 202.270004 203.600006 4151900 203.600006
7/4/2015 205.089996 205.580002 203.800003 203.869995 2036700 203.869995
8/4/2015 207 214.169998 206.5 212.839996 5223500 212.839996
9/4/2015 215.399994 220.75 215 218.479996 5996400 218.479996
10/4/2015 219.160004 220.100006 214.710007 214.789993 3099100 214.789993
4/13/15 216.589996 218.880005 215.25 215.399994 2980300 215.399994
4/14/15 215.399994 216.169998 211.600006 213.910004 2459000 213.910004
4/15/15 214.350006 214.720001 209.050003 210.770004 3224600 210.770004
4/16/15 210.300003 211.550003 206.360001 206.899994 4053100 206.899994
4/17/15 204.039993 208.089996 202.679993 207.869995 4192300 207.869995
4/20/15 209.179993 213.220001 208.5 211.860001 3177800 211.860001
4/21/15 214.520004 217.470001 212.740005 212.850006 2497700 212.850006
4/22/15 214.440002 215.25 212.259995 213.369995 1614000 213.369995
4/23/15 213.240005 215.360001 212.119995 212.279999 1902300 212.279999
4/24/15 214.809998 217.889999 213.919998 216.899994 3355100 216.899994
4/27/15 218.600006 223.949997 218.259995 220.460007 4351000 220.460007
4/28/15 222.669998 223.300003 217.25 219.190002 2456700 219.190002
4/29/15 219 220 215.210007 219 4138600 219
4/30/15 209.369995 211.330002 199.600006 200.279999 11054300 200.279999
1/5/2015 200.899994 202.979996 196.130005 202.470001 6151300 202.470001
4/5/2015 204.990005 206.899994 203.520004 203.699997 4397100 203.699997
5/5/2015 201.820007 201.990005 192.740005 194.740005 7379600 194.740005
6/5/2015 194.470001 196 188.610001 190.050003 6736100 190.050003
7/5/2015 192.089996 194.619995 191.070007 193.630005 4165200 193.630005
8/5/2015 195.789993 195.899994 191.630005 193.539993 2863800 193.539993
11/5/2015 194.720001 196.990005 190.490005 190.839996 3558200 190.839996
12/5/2015 189.919998 191.479996 188.75 189.970001 3721300 189.970001
5/13/15 190.289993 190.669998 188.600006 189.179993 2603100 189.179993
5/14/15 190.970001 192.949997 189.520004 190.270004 3391600 190.270004
5/15/15 191.729996 193.779999 189.199997 192.979996 3794700 192.979996
5/18/15 192.990005 193.679993 190.050003 191.320007 2512100 191.320007
5/19/15 191.610001 194.5 190.899994 193.139999 2205800 193.139999
5/20/15 194 196.710007 192.75 195.509995 2614100 195.509995
5/21/15 195.649994 200.639999 195.639999 200.130005 3944900 200.130005
5/22/15 201.830002 204.410004 200.589996 203.800003 4311100 203.800003
5/26/15 204 204.5 198.639999 200.190002 3523500 200.190002
5/27/15 200.550003 202.539993 198.899994 201.449997 2026800 201.449997
5/28/15 197.660004 201.839996 197 200.270004 2412800 200.270004
5/29/15 201.029999 201.210007 197.190002 197.399994 2688600 197.399994
1/6/2015 198.940002 202.630005 197.580002 201.559998 2409400 201.559998
2/6/2015 199.679993 203.369995 199.350006 203.360001 2305300 203.360001
3/6/2015 203 206.5 201.059998 203.880005 2891400 203.880005
4/6/2015 202.929993 204.5 201 204.330002 2789500 204.330002
5/6/2015 203.669998 209.259995 203.160004 205.889999 2993200 205.889999
8/6/2015 206.800003 207.889999 201.820007 203.149994 2435300 203.149994
9/6/2015 201.970001 203.850006 200.690002 202.559998 2180400 202.559998
10/6/2015 202.770004 206.710007 202.429993 204.630005 2524100 204.630005
11/6/2015 204.889999 208 204.889999 206.770004 2208300 206.770004
12/6/2015 206.850006 209.839996 206.070007 207.600006 2562700 207.600006
6/15/15 204.110001 205.919998 202.550003 205.729996 1385500 205.729996
6/16/15 204 206.690002 203.699997 205 1686000 205
6/17/15 207.899994 211.360001 207.710007 209.509995 4281800 209.509995
6/18/15 209.889999 210.779999 208.020004 210.699997 1998100 210.699997
6/19/15 211.559998 212.149994 209.520004 210.869995 2539200 210.869995
6/22/15 212.5 214.220001 209.130005 209.639999 1991400 209.639999
6/23/15 211 212.160004 208.809998 211.979996 1894100 211.979996
6/24/15 211.889999 212.330002 209.119995 210.320007 1658000 210.320007
6/25/15 209.440002 210.490005 207.199997 207.550003 1652900 207.550003
6/26/15 205 206.320007 202.75 203.360001 3064100 203.360001
6/29/15 199.929993 202.990005 198.199997 200.5 2411600 200.5
6/30/15 203.589996 204.330002 198.889999 199.080002 2516000 199.080002
1/7/2015 200.589996 200.669998 196.070007 198.710007 2883200 198.710007
2/7/2015 198.360001 198.779999 195.350006 197.029999 1817300 197.029999
6/7/2015 193 194.070007 188.020004 189.029999 4576600 189.029999
7/7/2015 185.289993 188.600006 180.539993 187.539993 6249200 187.539993
8/7/2015 179.529999 187.399994 178.809998 184.580002 6451100 184.580002
9/7/2015 192.699997 192.979996 187.179993 187.570007 5391600 187.570007
10/7/2015 191.289993 191.5 187.690002 187.75 3043400 187.75
7/13/15 189.899994 194.830002 188.080002 193.270004 4051100 193.270004
7/14/15 193.270004 194.460007 191.220001 191.279999 1773200 191.279999
7/15/15 189.910004 190.710007 185.75 186.580002 4048500 186.580002
7/16/15 189.020004 190.660004 187.830002 190.100006 2345400 190.100006
7/17/15 194.679993 200.800003 194.380005 198.440002 5829500 198.440002
7/20/15 199.550003 201.639999 197.229996 199.610001 2896500 199.610001
7/21/15 199.490005 203.479996 198.229996 202.399994 2580100 202.399994
7/22/15 201.660004 206.839996 200.520004 205.740005 3418300 205.740005
7/23/15 207.320007 209.75 206.5 207.630005 3469000 207.630005
7/24/15 209.910004 210 205.25 206.25 3450200 206.25
7/27/15 197.850006 199.940002 195.110001 197.679993 9580200 197.679993
7/28/15 172.600006 172.809998 162 168.029999 27423400 168.029999
7/29/15 169.199997 170.240005 167.139999 170.009995 8317600 170.009995
7/30/15 172.5 175.679993 171.339996 174.470001 7029000 174.470001
7/31/15 174.5 175.75 172.509995 172.660004 4180800 172.660004
3/8/2015 170.820007 171.669998 166.100006 169.139999 5375900 169.139999
4/8/2015 168.600006 170.449997 167.779999 170.320007 2620000 170.320007
5/8/2015 171.679993 173.759995 171.300003 172.740005 3260900 172.740005
6/8/2015 172.699997 176.229996 172.559998 174.460007 4397300 174.460007
7/8/2015 175.210007 177.220001 173.75 176.080002 3942300 176.080002
10/8/2015 177.830002 179.059998 175 176.850006 3055400 176.850006
11/8/2015 173.690002 174.039993 166.309998 167.940002 5257500 167.940002
12/8/2015 164.520004 164.729996 156.800003 160.820007 10247600 160.820007
8/13/15 162.660004 163.699997 160.050003 160.889999 4683600 160.889999
8/14/15 160.800003 166.240005 160.539993 164.240005 5062300 164.240005
8/17/15 163.550003 167.949997 163.509995 167.429993 3359700 167.429993
8/18/15 164.059998 168.509995 163.759995 166.110001 4112000 166.110001
8/19/15 165.100006 165.679993 160.270004 162.889999 5767300 162.889999
8/20/15 160.410004 161.240005 157.199997 157.399994 5381700 157.399994
8/21/15 154.449997 157.990005 152.759995 152.910004 6364900 152.910004
8/24/15 125.150002 146.949997 100 141.080002 11160600 141.080002
8/25/15 149.699997 153.179993 135.610001 136.990005 8449600 136.990005
8/26/15 139.899994 143.330002 136.059998 142.399994 8315600 142.399994
8/27/15 147.25 152.979996 147.110001 152.059998 5880100 152.059998
8/28/15 150.169998 153.759995 150 152.130005 3983800 152.130005
8/31/15 152.440002 153.339996 146.100006 147.25 3381100 147.25
1/9/2015 142.929993 147.429993 142.699997 143.570007 4561900 143.570007
2/9/2015 146.059998 148.160004 143.759995 148.149994 1946200 148.149994
3/9/2015 149 149.639999 146.270004 149.080002 2983700 149.080002
4/9/2015 146.210007 147.690002 144.149994 146 3378900 146
8/9/2015 151.339996 152.869995 146.029999 148.179993 4899800 148.179993
9/9/2015 150.25 153.419998 149.009995 150.110001 2878300 150.110001
10/9/2015 149.199997 149.860001 145.800003 146.75 3710300 146.75
11/9/2015 146.619995 146.619995 142.520004 144.029999 4924400 144.029999
9/14/15 143.919998 143.979996 140.020004 141.270004 3794500 141.270004
9/15/15 140 144.059998 139.100006 141.399994 4437600 141.399994
9/16/15 144.699997 151.449997 144.149994 150.350006 4838100 150.350006
9/17/15 149.100006 151.289993 146.649994 147.059998 5176600 147.059998
9/18/15 144.220001 146 142.270004 142.570007 3282600 142.570007
9/21/15 143.910004 144.570007 140.509995 140.839996 2888500 140.839996
9/22/15 139.149994 139.589996 135.399994 136.119995 4429000 136.119995
9/23/15 137.839996 137.970001 132.240005 132.369995 4571200 132.369995
9/24/15 131.350006 133.820007 130.770004 132.589996 4840500 132.589996
9/25/15 135.410004 135.839996 133.050003 134.339996 3530500 134.339996
9/28/15 133.009995 135.410004 132.360001 133.059998 4045400 133.059998
9/29/15 133.089996 137.720001 132.009995 136.679993 3389100 136.679993
9/30/15 136.860001 139.600006 136.009995 137.410004 2625600 137.410004
1/10/2015 138.320007 138.779999 135.309998 137.529999 2997700 137.529999
2/10/2015 136.600006 149.089996 136.309998 148.509995 6158900 148.509995
5/10/2015 149.550003 150.380005 145.5 149.619995 3757000 149.619995
6/10/2015 149.279999 154.470001 148.130005 149.800003 3181800 149.800003
7/10/2015 146 149 143.809998 144.770004 6807000 144.770004
8/10/2015 144 144.169998 139.899994 141.259995 5545200 141.259995
9/10/2015 142.029999 144.770004 141.309998 144.220001 2853300 144.220001
12/10/2015 145.520004 145.940002 142.029999 144.070007 2427700 144.070007
10/13/15 142.190002 147.229996 142.110001 146.5 2692600 146.5
10/14/15 146.5 146.850006 144.119995 145.020004 2374300 145.020004
10/15/15 147.039993 150.300003 145.660004 150.240005 3583600 150.240005
10/16/15 149.399994 152.380005 147.860001 151 3638500 151
10/19/15 150.5 155.860001 149.039993 154.679993 3966800 154.679993
10/20/15 154.820007 154.979996 151.520004 153.210007 2971700 153.210007
10/21/15 152.220001 152.490005 147.619995 149.630005 3045500 149.630005
10/22/15 150.770004 154.839996 150.309998 153.5 2156100 153.5
10/23/15 158.899994 159.869995 156.059998 157.600006 4210000 157.600006
10/26/15 169.470001 172.990005 165.830002 166.240005 9115700 166.240005
10/27/15 168.789993 174.75 168.610001 173.860001 6576700 173.860001
10/28/15 173.279999 174.479996 167.660004 172.539993 4874700 172.539993
10/29/15 172.539993 172.699997 167.889999 168.990005 5011600 168.990005
10/30/15 176.880005 189.550003 175.899994 187.470001 12645500 187.470001
2/11/2015 185.399994 195.809998 185.389999 195.190002 6635800 195.190002
3/11/2015 194.5 198.320007 192.039993 192.5 6053400 192.5
4/11/2015 194.210007 199.399994 194.210007 197.919998 4720600 197.919998
5/11/2015 198.070007 200.979996 194.699997 198.910004 3941600 198.910004
6/11/2015 197.25 200.389999 196.5 200.300003 3792600 200.300003
9/11/2015 198.649994 200.279999 193.009995 194.009995 3998600 194.009995
10/11/2015 193.139999 198.449997 189.550003 196.990005 4368500 196.990005
11/11/2015 198.199997 202.990005 196.300003 199.490005 4544100 199.490005
12/11/2015 198.800003 200.860001 197.539993 198.139999 3158900 198.139999
11/13/15 195.610001 197.130005 192.850006 193.949997 4097100 193.949997
11/16/15 192.039993 201.240005 191 198.720001 4217000 198.720001
11/17/15 199.419998 200 195.75 196.830002 2443700 196.830002
11/18/15 196.710007 204.820007 196.520004 204.729996 4569800 204.729996
11/19/15 204.649994 210.899994 204.649994 207.800003 5391300 207.800003
11/20/15 208.300003 209.610001 206.25 206.690002 3749000 206.690002
11/23/15 206.809998 209 205.259995 207.460007 3633500 207.460007
11/24/15 206.75 207.5 202.809998 205.330002 3333700 205.330002
11/25/15 204.960007 207.580002 200.699997 201.800003 3843000 201.800003
11/27/15 200.229996 205.759995 198.699997 205.580002 3285300 205.580002
11/30/15 206.210007 217.970001 202.550003 217.970001 26201500 217.970001
1/12/2015 213.389999 214.110001 210.009995 214.110001 6677600 214.110001
2/12/2015 213.850006 214.529999 210.550003 211.360001 4010600 211.360001
3/12/2015 213.25 215.199997 205.830002 207.479996 4230100 207.479996
4/12/2015 208 210.029999 206.559998 208.300003 3476600 208.300003
7/12/2015 207.990005 211.740005 207.770004 208.539993 3426100 208.539993
8/12/2015 204.289993 206.520004 200.690002 205.020004 3930000 205.020004
9/12/2015 204 205 200.009995 200.460007 3368100 200.460007
10/12/2015 201.710007 201.970001 197.679993 200.009995 3126400 200.009995
11/12/2015 196.100006 197 193.009995 193.679993 3662400 193.679993
12/14/15 193.889999 196.089996 193.320007 193.889999 3223500 193.889999
12/15/15 196 200.889999 195.240005 199.130005 3635700 199.130005
12/16/15 201.070007 201.300003 197.110001 199.339996 3275700 199.339996
12/17/15 200.720001 201.259995 196.820007 196.940002 2744700 196.940002
12/18/15 195.539993 196.380005 190.880005 191.919998 3514700 191.919998
12/21/15 193.800003 198.690002 193.639999 197.440002 2710800 197.440002
12/22/15 198.089996 198.5 195.169998 197.029999 2028700 197.029999
12/23/15 197.309998 198.419998 196.289993 196.529999 1422300 196.529999
12/24/15 197.600006 197.600006 193.75 193.929993 1073600 193.929993
12/28/15 191.229996 193.630005 188.449997 192.800003 2208600 192.800003
12/29/15 193.320007 195.559998 193.289993 194.679993 2041800 194.679993
12/30/15 195.179993 195.580002 192 192.130005 1319200 192.130005
12/31/15 190.580002 191.580002 188.330002 189.039993 1879200 189.039993
4/1/2016 181.289993 185.539993 180.600006 184.029999 4328000 184.029999
5/1/2016 186.710007 189.839996 185.339996 187.369995 3367900 187.369995
6/1/2016 185.029999 187.289993 183.559998 185.610001 2280600 185.610001
7/1/2016 176.300003 180.979996 171.460007 174.369995 7009100 174.369995
8/1/2016 177.589996 178.949997 170.720001 171.339996 4682800 171.339996
11/1/2016 172 172.839996 167.710007 170.369995 3202300 170.369995
12/1/2016 172.399994 173.490005 169.820007 172.910004 3039600 172.910004
1/13/16 174.25 175.360001 164 166.039993 3961500 166.039993
1/14/16 166.300003 174.880005 163.009995 172.229996 4082200 172.229996
1/15/16 163.759995 165.309998 158.119995 163.919998 6350300 163.919998
1/19/16 167.520004 171.839996 163.979996 166.029999 3415700 166.029999
1/20/16 161.039993 169.330002 159.779999 164.990005 5116300 164.990005
1/21/16 165.990005 172.5 163.130005 169.559998 3483200 169.559998
1/22/16 173.550003 174.770004 168.770004 171.169998 2619200 171.169998
1/25/16 171.119995 173.740005 167.309998 167.539993 2499600 167.539993
1/26/16 166.669998 168.360001 162.889999 167.080002 2397900 167.080002
1/27/16 167.089996 167.910004 157.419998 158.270004 4064400 158.270004
1/28/16 161.869995 162.779999 154.529999 156.940002 4584700 156.940002
1/29/16 159.240005 163.639999 158.5 163.270004 4531600 163.270004
1/2/2016 160.270004 161.899994 156.130005 161.100006 3640500 161.100006
2/2/2016 162.100006 163 154.139999 154.820007 2750500 154.820007
3/2/2016 155.839996 157.550003 150.839996 153.080002 3433000 153.080002
4/2/2016 154.119995 155.169998 150.630005 152.589996 3102700 152.589996
5/2/2016 151.850006 152.029999 144.479996 145.339996 4126800 145.339996
8/2/2016 142.490005 147.199997 142.25 145.050003 4149700 145.050003
9/2/2016 142.539993 145.309998 139.610001 140.679993 5253200 140.679993
10/2/2016 142.779999 149.809998 142.380005 143.779999 4126200 143.779999
11/2/2016 140.610001 143.419998 139.940002 141.210007 3095300 141.210007
12/2/2016 148 154.149994 147.490005 152.729996 5586500 152.729996
2/16/16 158.5 163.839996 155.419998 157.520004 5286100 157.520004
2/17/16 159.960007 164.699997 156.429993 163.529999 3848400 163.529999
2/18/16 165.240005 166 160.270004 160.699997 3327300 160.699997
2/19/16 160 166 159.149994 164.470001 3055200 164.470001
2/22/16 166.539993 169.449997 164.300003 168.669998 3086700 168.669998
2/23/16 167.199997 167.419998 159.639999 161.020004 4031000 161.020004
2/24/16 159 164.110001 154.789993 162.75 4539800 162.75
2/25/16 160.050003 161.580002 156 158.220001 6180000 158.220001
2/26/16 175.240005 176.809998 172.199997 173.800003 8881800 173.800003
2/29/16 172.199997 175.460007 171.360001 173.419998 3966500 173.419998
1/3/2016 175.690002 180.729996 175.380005 180.199997 4191000 180.199997
2/3/2016 181.839996 182 175.259995 176.940002 3078600 176.940002
3/3/2016 177.050003 178.940002 175.339996 177.300003 2499700 177.300003
4/3/2016 178.970001 180.589996 175.25 178.550003 2942700 178.550003
7/3/2016 178 180 175.889999 177.199997 1929300 177.199997
8/3/2016 175.050003 176.240005 172.639999 172.809998 2384100 172.809998
9/3/2016 173.559998 176.529999 169.279999 176.5 2820100 176.5
10/3/2016 177 179.639999 173.759995 176.080002 2323900 176.080002
11/3/2016 176.429993 183.860001 176.429993 182.979996 2845100 182.979996
3/14/16 182.5 187.550003 181.75 182.020004 2738500 182.020004
3/15/16 180.720001 182.570007 179.509995 180.220001 1627000 180.220001
3/16/16 179.080002 183.050003 178.259995 183.050003 1912000 183.050003
3/17/16 183.740005 184.979996 182.089996 183.440002 1783000 183.440002
3/18/16 184.820007 189.699997 184.770004 187.919998 3245800 187.919998
3/21/16 187.800003 189.800003 185.559998 187.119995 1598300 187.119995
3/22/16 185.270004 188.740005 185 188.399994 1571000 188.399994
3/23/16 187.600006 188.429993 181.820007 183.839996 2228700 183.839996
3/24/16 181.460007 184.990005 181.029999 184.860001 1649600 184.860001
3/28/16 185.330002 186 182.270004 185.169998 1150400 185.169998
3/29/16 185.470001 191.479996 185.059998 189.839996 2519700 189.839996
3/30/16 191.050003 193 188.300003 189.889999 2733500 189.889999
3/31/16 189.479996 193.729996 189.380005 190.880005 2380200 190.880005
1/4/2016 188.789993 190.559998 185.889999 190.330002 2443000 190.330002
4/4/2016 190.389999 192.350006 187.509995 188.970001 1741800 188.970001
5/4/2016 187.630005 187.889999 182.149994 183.800003 2977100 183.800003
6/4/2016 183.570007 187.270004 183.020004 186.820007 1928300 186.820007
7/4/2016 185.740005 187.600006 181.440002 182.529999 1835900 182.529999
8/4/2016 184.600006 186.300003 182.699997 183.979996 1714700 183.979996
11/4/2016 185.759995 187.149994 184.759995 185.070007 1896000 185.070007
12/4/2016 186.029999 188.699997 185.580002 187.399994 1714600 187.399994
4/13/16 191 195.600006 190.419998 193.979996 3264600 193.979996
4/14/16 194.979996 197.5 192.809998 195.720001 2031800 195.720001
4/15/16 195.320007 195.410004 191.759995 193.220001 1641700 193.220001
4/18/16 191.919998 193.990005 191.259995 192.940002 1500000 192.940002
4/19/16 193.440002 195.25 190.669998 194.520004 2123200 194.520004
4/20/16 193.5 194.759995 192.600006 193.669998 1496300 193.669998
4/21/16 194.059998 195.960007 191.75 192.740005 1726600 192.740005
4/22/16 190.029999 192.699997 188.029999 190.759995 2015800 190.759995
4/25/16 190.910004 192.410004 186.539993 188.039993 1754900 188.039993
4/26/16 188.679993 190.880005 186.369995 188.25 1892900 188.25
4/27/16 187.520004 189.070007 184.440002 187.949997 2257000 187.949997
4/28/16 187.350006 190.330002 185.539993 186.020004 3611300 186.020004
4/29/16 189.5 201 189 194.300003 6954700 194.300003
2/5/2016 185.330002 185.330002 176.5 178.910004 10170300 178.910004
3/5/2016 175.800003 176.380005 172 174.360001 5482300 174.360001
4/5/2016 172.039993 178.149994 171.5 177.279999 4005500 177.279999
5/5/2016 177.639999 179.699997 174.130005 175.220001 3559300 175.220001
6/5/2016 173.910004 176.800003 172.110001 173.940002 3112600 173.940002
9/5/2016 165.839996 172.360001 165.100006 169.490005 6555200 169.490005
10/5/2016 170.75 171 165.419998 166.210007 5456200 166.210007
11/5/2016 165.880005 166.270004 161.119995 163.050003 6152100 163.050003
12/5/2016 164.039993 164.5 158.380005 161.279999 4103000 161.279999
5/13/16 160.660004 162.710007 159.119995 159.75 3131800 159.75
5/16/16 161.919998 168.949997 161.309998 167.960007 5489900 167.960007
5/17/16 168.589996 172.949997 167.649994 171.039993 5064900 171.039993
5/18/16 169.75 171.529999 167.669998 169.449997 3222800 169.449997
5/19/16 168.75 169.830002 164.929993 168.509995 2423100 168.509995
5/20/16 169.410004 171.100006 168.330002 170.050003 2255300 170.050003
5/23/16 170.690002 171.5 169.429993 169.770004 1627200 169.770004
5/24/16 171.550003 178.110001 169.919998 175.910004 4630800 175.910004
5/25/16 176.990005 178.809998 175.210007 176.710007 3567500 176.710007
5/26/16 176.190002 177.779999 175 177.669998 3541300 177.669998
5/27/16 178.289993 185.279999 178.279999 185.009995 5600300 185.009995
5/31/16 185.149994 185.509995 176.610001 178.539993 24063000 178.539993
1/6/2016 176.529999 177.770004 174.259995 176.529999 4783300 176.529999
2/6/2016 177.199997 179 174.75 175.639999 3210400 175.639999
3/6/2016 176.639999 177.5 172.330002 173.740005 2961700 173.740005
6/6/2016 174.729996 176.059998 173.800003 174.619995 1873000 174.619995
7/6/2016 175.869995 175.869995 170.809998 170.860001 2401200 170.860001
8/6/2016 172.039993 172.199997 168.460007 168.710007 2484800 168.710007
9/6/2016 168 169.300003 166.149994 168.990005 2262200 168.990005
10/6/2016 166.580002 167.449997 164 164.279999 2446800 164.279999
6/13/16 161.009995 164.860001 160 163.550003 3829900 163.550003
6/14/16 159.259995 170.190002 159.130005 160.839996 10154400 160.839996
6/15/16 161.610001 162.179993 160.059998 161.029999 3771000 161.029999
6/16/16 160.580002 166.169998 159.5 165.520004 4452800 165.520004
6/17/16 165.419998 165.839996 161.850006 162.679993 3220700 162.679993
6/20/16 165.570007 172.289993 165.570007 166.529999 3463500 166.529999
6/21/16 167.440002 168.389999 162.720001 162.800003 3036300 162.800003
6/22/16 162.490005 165.520004 161 162.220001 2778600 162.220001
6/23/16 163.509995 164.960007 162.550003 163.919998 2028500 163.919998
6/24/16 158.869995 163.630005 158.009995 159.119995 3182300 159.119995
6/27/16 158.240005 158.550003 155.279999 156.919998 3210200 156.919998
6/28/16 160.100006 162.979996 159.559998 160.410004 2171900 160.410004
6/29/16 163.100006 166.5 162.139999 164.410004 2468300 164.410004
6/30/16 165.070007 165.259995 162.100006 165.149994 1809300 165.149994
Close price return Adjusted Close price return
0.69% 0.69% 0.00%
-1.46% -1.46% 0.00%
-0.15% -0.15% 0.00%
7.29% 7.29% 0.00%
0.08% 0.08% 0.00%
-1.70% -1.70% 0.00%
-0.66% -0.66% 0.00%
5.16% 5.16% 0.00%
0.87% 0.87% 0.00%
0.81% 0.81% 0.00%
-2.79% -2.79% 0.00%
-0.86% -0.86% 0.00%
1.56% 1.56% 0.00%
-0.99% -0.99% 0.00%
1.56% 1.56% 0.00%
4.85% 4.85% 0.00%
2.96% 2.96% 0.00%
0.87% 0.87% 0.00%
-2.06% -2.06% 0.00%
-0.25% -0.25% 0.00%
2.79% 2.79% 0.00%
3.92% 3.92% 0.00%
0.22% 0.22% 0.00%
2.13% 2.13% 0.00%
-1.19% -1.19% 0.00%
1.12% 1.12% 0.00%
1.19% 1.19% 0.00%
0.35% 0.35% 0.00%
-4.14% -4.14% 0.00%
-1.88% -1.88% 0.00%
0.22% 0.22% 0.00%
1.84% 1.84% 0.00%
0.09% 0.09% 0.00%
-1.79% -1.79% 0.00%
-2.09% -2.09% 0.00%
1.21% 1.21% 0.00%
-3.41% -3.41% 0.00%
-2.56% -2.56% 0.00%
1.24% 1.24% 0.00%
-2.17% -2.17% 0.00%
3.62% 3.62% 0.00%
-2.68% -2.68% 0.00%
1.54% 1.54% 0.00%
4.35% 4.35% 0.00%
0.94% 0.94% 0.00%
2.05% 2.05% 0.00%
-2.41% -2.41% 0.00%
2.33% 2.33% 0.00%
-0.43% -0.43% 0.00%
0.60% 0.60% 0.00%
2.29% 2.29% 0.00%
0.08% 0.08% 0.00%
-0.03% -0.03% 0.00%
-0.24% -0.24% 0.00%
-0.42% -0.42% 0.00%
4.83% 4.83% 0.00%
1.47% 1.47% 0.00%
0.68% 0.68% 0.00%
3.51% 3.51% 0.00%
2.95% 2.95% 0.00%
6.12% 6.12% 0.00%
-1.71% -1.71% 0.00%
1.65% 1.65% 0.00%
-1.06% -1.06% 0.00%
-3.72% -3.72% 0.00%
-2.61% -2.61% 0.00%
6.73% 6.73% 0.00%
-4.19% -4.19% 0.00%
0.09% 0.09% 0.00%
0.13% 0.13% 0.00%
1.14% 1.14% 0.00%
-0.12% -0.12% 0.00%
0.33% 0.33% 0.00%
-1.75% -1.75% 0.00%
0.47% 0.47% 0.00%
4.80% 4.80% 0.00%
-2.50% -2.50% 0.00%
-0.80% -0.80% 0.00%
2.47% 2.47% 0.00%
4.68% 4.68% 0.00%
2.30% 2.30% 0.00%
2.62% 2.62% 0.00%
0.22% 0.22% 0.00%
-0.62% -0.62% 0.00%
-1.93% -1.93% 0.00%
-2.60% -2.60% 0.00%
2.24% 2.24% 0.00%
1.00% 1.00% 0.00%
-0.53% -0.53% 0.00%
-1.14% -1.14% 0.00%
1.47% 1.47% 0.00%
-1.10% -1.10% 0.00%
2.29% 2.29% 0.00%
2.16% 2.16% 0.00%
-3.03% -3.03% 0.00%
-1.66% -1.66% 0.00%
-4.78% -4.78% 0.00%
3.20% 3.20% 0.00%
1.14% 1.14% 0.00%
0.42% 0.42% 0.00%
0.26% 0.26% 0.00%
-2.35% -2.35% 0.00%
2.53% 2.53% 0.00%
0.34% 0.34% 0.00%
-1.82% -1.82% 0.00%
-2.17% -2.17% 0.00%
1.68% 1.68% 0.00%
-0.41% -0.41% 0.00%
2.69% 2.69% 0.00%
0.92% 0.92% 0.00%
-0.50% -0.50% 0.00%
-1.47% -1.47% 0.00%
0.00% 0.00% 0.00%
-0.19% -0.19% 0.00%
0.42% 0.42% 0.00%
-1.56% -1.56% 0.00%
-6.02% -6.02% 0.00%
-1.89% -1.89% 0.00%
0.44% 0.44% 0.00%
0.05% 0.05% 0.00%
2.49% 2.49% 0.00%
-0.74% -0.74% 0.00%
-0.34% -0.34% 0.00%
-0.03% -0.03% 0.00%
-1.42% -1.42% 0.00%
0.41% 0.41% 0.00%
-0.91% -0.91% 0.00%
-1.71% -1.71% 0.00%
3.32% 3.32% 0.00%
1.24% 1.24% 0.00%
3.62% 3.62% 0.00%
0.51% 0.51% 0.00%
1.70% 1.70% 0.00%
-0.91% -0.91% 0.00%
0.28% 0.28% 0.00%
-0.33% -0.33% 0.00%
0.30% 0.30% 0.00%
1.39% 1.39% 0.00%
0.39% 0.39% 0.00%
-0.78% -0.78% 0.00%
-1.54% -1.54% 0.00%
-0.53% -0.53% 0.00%
1.20% 1.20% 0.00%
-0.44% -0.44% 0.00%
1.95% 1.95% 0.00%
1.02% 1.02% 0.00%
-2.30% -2.30% 0.00%
1.96% 1.96% 0.00%
9.30% 9.30% 0.00%
-0.60% -0.60% 0.00%
0.41% 0.41% 0.00%
-0.69% -0.69% 0.00%
1.09% 1.09% 0.00%
0.74% 0.74% 0.00%
2.65% 2.65% 0.00%
2.26% 2.26% 0.00%
3.01% 3.01% 0.00%
-0.59% -0.59% 0.00%
-0.60% -0.60% 0.00%
0.52% 0.52% 0.00%
-0.13% -0.13% 0.00%
-1.35% -1.35% 0.00%
-5.14% -5.14% 0.00%
-3.64% -3.64% 0.00%
2.51% 2.51% 0.00%
1.50% 1.50% 0.00%
0.47% 0.47% 0.00%
-2.75% -2.75% 0.00%
1.41% 1.41% 0.00%
1.98% 1.98% 0.00%
0.40% 0.40% 0.00%
-1.77% -1.77% 0.00%
0.00% 0.00% 0.00%
-0.36% -0.36% 0.00%
0.94% 0.94% 0.00%
3.38% 3.38% 0.00%
-0.72% -0.72% 0.00%
-1.48% -1.48% 0.00%
-1.37% -1.37% 0.00%
0.90% 0.90% 0.00%
-0.94% -0.94% 0.00%
2.90% 2.90% 0.00%
2.49% 2.49% 0.00%
4.32% 4.32% 0.00%
0.68% 0.68% 0.00%
1.08% 1.08% 0.00%
-0.93% -0.93% 0.00%
1.74% 1.74% 0.00%
0.28% 0.28% 0.00%
1.05% 1.05% 0.00%
0.74% 0.74% 0.00%
3.08% 3.08% 0.00%
-1.02% -1.02% 0.00%
-3.11% -3.11% 0.00%
1.35% 1.35% 0.00%
2.00% 2.00% 0.00%
2.68% 2.68% 0.00%
-3.41% -3.41% 0.00%
3.54% 3.54% 0.00%
0.91% 0.91% 0.00%
-0.14% -0.14% 0.00%
-0.63% -0.63% 0.00%
2.75% 2.75% 0.00%
-0.39% -0.39% 0.00%
-0.44% -0.44% 0.00%
2.23% 2.23% 0.00%
0.27% 0.27% 0.00%
-0.83% -0.83% 0.00%
-1.89% -1.89% 0.00%
0.18% 0.18% 0.00%
-0.71% -0.71% 0.00%
-5.17% -5.17% 0.00%
-0.59% -0.59% 0.00%
0.85% 0.85% 0.00%
0.76% 0.76% 0.00%
0.96% 0.96% 0.00%
-0.27% -0.27% 0.00%
-2.35% -2.35% 0.00%
-0.50% -0.50% 0.00%
-5.01% -5.01% 0.00%
-2.67% -2.67% 0.00%
3.16% 3.16% 0.00%
0.02% 0.02% 0.00%
3.06% 3.06% 0.00%
-0.88% -0.88% 0.00%
-3.88% -3.88% 0.00%
-0.16% -0.16% 0.00%
0.22% 0.22% 0.00%
0.32% 0.32% 0.00%
3.06% 3.06% 0.00%
1.33% 1.33% 0.00%
-2.39% -2.39% 0.00%
4.54% 4.54% 0.00%
-3.81% -3.81% 0.00%
-4.68% -4.68% 0.00%
-1.69% -1.69% 0.00%
-3.32% -3.32% 0.00%
2.10% 2.10% 0.00%
-1.23% -1.23% 0.00%
-3.01% -3.01% 0.00%
5.75% 5.75% 0.00%
-4.79% -4.79% 0.00%
-2.19% -2.19% 0.00%
1.24% 1.24% 0.00%
0.51% 0.51% 0.00%
7.97% 7.97% 0.00%
-2.22% -2.22% 0.00%
3.48% 3.48% 0.00%
-0.42% -0.42% 0.00%
3.49% 3.49% 0.00%
2.25% 2.25% 0.00%
1.04% 1.04% 0.00%
1.85% 1.85% 0.00%
2.30% 2.30% 0.00%
1.76% 1.76% 0.00%
-0.02% -0.02% 0.00%
0.80% 0.80% 0.00%
0.52% 0.52% 0.00%
-3.64% -3.64% 0.00%
-2.43% -2.43% 0.00%
2.41% 2.41% 0.00%
-1.03% -1.03% 0.00%
4.34% 4.34% 0.00%
0.82% 0.82% 0.00%
2.99% 2.99% 0.00%
1.59% 1.59% 0.00%
-3.11% -3.11% 0.00%
2.55% 2.55% 0.00%
1.65% 1.65% 0.00%
5.00% 5.00% 0.00%
-1.90% -1.90% 0.00%
-1.80% -1.80% 0.00%
-0.80% -0.80% 0.00%
1.18% 1.18% 0.00%
-3.78% -3.78% 0.00%
-0.32% -0.32% 0.00%
-5.58% -5.58% 0.00%
-2.04% -2.04% 0.00%
-7.48% -7.48% 0.00%
10.11% 10.11% 0.00%
-1.98% -1.98% 0.00%
5.23% 5.23% 0.00%
1.35% 1.35% 0.00%
-3.67% -3.67% 0.00%
-5.34% -5.34% 0.00%
0.76% 0.76% 0.00%
-6.66% -6.66% 0.00%
-1.39% -1.39% 0.00%
-0.26% -0.26% 0.00%
7.67% 7.67% 0.00%
-1.97% -1.97% 0.00%
-0.44% -0.44% 0.00%
4.97% 4.97% 0.00%
2.58% 2.58% 0.00%
3.52% 3.52% 0.00%
-1.73% -1.73% 0.00%
-1.02% -1.02% 0.00%
-2.66% -2.66% 0.00%
1.95% 1.95% 0.00%
2.00% 2.00% 0.00%
0.66% 0.66% 0.00%
-2.30% -2.30% 0.00%
0.42% 0.42% 0.00%
0.24% 0.24% 0.00%
2.01% 2.01% 0.00%
-0.21% -0.21% 0.00%
-0.15% -0.15% 0.00%
-0.89% -0.89% 0.00%
-3.92% -3.92% 0.00%
-1.14% -1.14% 0.00%
-10.95% -10.95% 0.00%
0.18% 0.18% 0.00%
-0.68% -0.68% 0.00%
4.21% 4.21% 0.00%
-4.93% -4.93% 0.00%
-9.17% -9.17% 0.00%
-3.06% -3.06% 0.00%
-1.64% -1.64% 0.00%
4.69% 4.69% 0.00%
0.98% 0.98% 0.00%
8.74% 8.74% 0.00%
-1.39% -1.39% 0.00%
4.47% 4.47% 0.00%
3.96% 3.96% 0.00%
1.05% 1.05% 0.00%
1.64% 1.64% 0.00%
3.48% 3.48% 0.00%
-1.45% -1.45% 0.00%
-2.39% -2.39% 0.00%
-4.64% -4.64% 0.00%
-1.87% -1.87% 0.00%
-1.38% -1.38% 0.00%
8.07% 8.07% 0.00%
-3.06% -3.06% 0.00%
2.20% 2.20% 0.00%
5.80% 5.80% 0.00%
4.50% 4.50% 0.00%
-3.07% -3.07% 0.00%
-3.66% -3.66% 0.00%
4.07% 4.07% 0.00%
2.10% 2.10% 0.00%
-0.22% -0.22% 0.00%
-1.68% -1.68% 0.00%
0.82% 0.82% 0.00%
-4.07% -4.07% 0.00%
-0.36% -0.36% 0.00%
1.53% 1.53% 0.00%
0.81% 0.81% 0.00%
1.34% 1.34% 0.00%
-1.88% -1.88% 0.00%
-5.07% -5.07% 0.00%
-3.18% -3.18% 0.00%
-2.17% -2.17% 0.00%
0.09% 0.09% 0.00%
-3.81% -3.81% 0.00%
0.30% 0.30% 0.00%
5.75% 5.75% 0.00%
-1.49% -1.49% 0.00%
4.86% 4.86% 0.00%
2.93% 2.93% 0.00%
-0.55% -0.55% 0.00%
0.40% 0.40% 0.00%
-2.51% -2.51% 0.00%
-1.46% -1.46% 0.00%
-2.09% -2.09% 0.00%
3.07% 3.07% 0.00%
-2.20% -2.20% 0.00%
-4.25% -4.25% 0.00%
-3.48% -3.48% 0.00%
-3.08% -3.08% 0.00%
0.16% 0.16% 0.00%
-2.68% -2.68% 0.00%
6.24% 6.24% 0.00%
-4.59% -4.59% 0.00%
2.29% 2.29% 0.00%
1.95% 1.95% 0.00%
-1.32% -1.32% 0.00%
0.22% 0.22% 0.00%
-1.53% -1.53% 0.00%
1.53% 1.53% 0.00%
6.71% 6.71% 0.00%
-1.85% -1.85% 0.00%
1.05% 1.05% 0.00%
-1.77% -1.77% 0.00%
-0.81% -0.81% 0.00%
5.64% 5.64% 0.00%
1.03% 1.03% 0.00%
0.09% 0.09% 0.00%
-0.69% -0.69% 0.00%
1.13% 1.13% 0.00%
-2.16% -2.16% 0.00%
-1.94% -1.94% 0.00%
-0.66% -0.66% 0.00%
0.92% 0.92% 0.00%
-1.76% -1.76% 0.00%
2.69% 2.69% 0.00%
-0.90% -0.90% 0.00%
6.02% 6.02% 0.00%
-0.48% -0.48% 0.00%
-2.46% -2.46% 0.00%
0.16% 0.16% 0.00%
2.40% 2.40% 0.00%
2.86% 2.86% 0.00%
-2.35% -2.35% 0.00%
-1.43% -1.43% 0.00%
1.08% 1.08% 0.00%
3.48% 3.48% 0.00%
0.84% 0.84% 0.00%
2.50% 2.50% 0.00%
0.61% 0.61% 0.00%
-1.80% -1.80% 0.00%
2.54% 2.54% 0.00%
-3.48% -3.48% 0.00%
-4.57% -4.57% 0.00%
2.35% 2.35% 0.00%
-0.64% -0.64% 0.00%
1.54% 1.54% 0.00%
-0.26% -0.26% 0.00%
2.79% 2.79% 0.00%
-1.15% -1.15% 0.00%
1.59% 1.59% 0.00%
1.84% 1.84% 0.00%
-3.37% -3.37% 0.00%
-2.48% -2.48% 0.00%
1.25% 1.25% 0.00%
1.67% 1.67% 0.00%
0.98% 0.98% 0.00%
-0.53% -0.53% 0.00%
1.73% 1.73% 0.00%
-2.62% -2.62% 0.00%
-0.12% -0.12% 0.00%
-0.18% -0.18% 0.00%
1.36% 1.36% 0.00%
-0.43% -0.43% 0.00%
2.37% 2.37% 0.00%
2.21% 2.21% 0.00%
0.42% 0.42% 0.00%
4.49% 4.49% 0.00%
-0.52% -0.52% 0.00%
-1.29% -1.29% 0.00%
-1.13% -1.13% 0.00%
-0.44% -0.44% 0.00%
0.64% 0.64% 0.00%
0.25% 0.25% 0.00%
-1.61% -1.61% 0.00%
2.46% 2.46% 0.00%
0.37% 0.37% 0.00%
-2.94% -2.94% 0.00%
1.20% 1.20% 0.00%
3.53% 3.53% 0.00%
0.04% 0.04% 0.00%
-2.46% -2.46% 0.00%
-0.12% -0.12% 0.00%
0.29% 0.29% 0.00%
-2.15% -2.15% 0.00%
0.12% 0.12% 0.00%
-3.62% -3.62% 0.00%
-2.74% -2.74% 0.00%
-0.74% -0.74% 0.00%
-1.19% -1.19% 0.00%
0.92% 0.92% 0.00%
-1.29% -1.29% 0.00%
0.59% 0.59% 0.00%
0.46% 0.46% 0.00%
-0.74% -0.74% 0.00%
-2.32% -2.32% 0.00%
-1.58% -1.58% 0.00%
-0.52% -0.52% 0.00%
-2.84% -2.84% 0.00%
-0.03% -0.03% 0.00%
-1.16% -1.16% 0.00%
-0.33% -0.33% 0.00%
1.67% 1.67% 0.00%
-1.30% -1.30% 0.00%
-3.98% -3.98% 0.00%
-1.73% -1.73% 0.00%
5.53% 5.53% 0.00%
-1.98% -1.98% 0.00%
2.47% 2.47% 0.00%
-3.30% -3.30% 0.00%
-0.57% -0.57% 0.00%
3.40% 3.40% 0.00%
-2.82% -2.82% 0.00%
-0.33% -0.33% 0.00%
-3.75% -3.75% 0.00%
2.06% 2.06% 0.00%
1.38% 1.38% 0.00%
1.57% 1.57% 0.00%
2.80% 2.80% 0.00%
-0.94% -0.94% 0.00%
-0.42% -0.42% 0.00%
-2.37% -2.37% 0.00%
-1.03% -1.03% 0.00%
0.79% 0.79% 0.00%
1.48% 1.48% 0.00%
1.67% 1.67% 0.00%
0.29% 0.29% 0.00%
-3.57% -3.57% 0.00%
-3.66% -3.66% 0.00%
1.35% 1.35% 0.00%
-3.13% -3.13% 0.00%
-0.39% -0.39% 0.00%
0.73% 0.73% 0.00%
-2.50% -2.50% 0.00%
5.86% 5.86% 0.00%
-1.99% -1.99% 0.00%
1.80% 1.80% 0.00%
2.17% 2.17% 0.00%
-1.11% -1.11% 0.00%
-2.36% -2.36% 0.00%
-3.42% -3.42% 0.00%
-0.35% -0.35% 0.00%
-0.65% -0.65% 0.00%
1.39% 1.39% 0.00%
-2.15% -2.15% 0.00%
-2.21% -2.21% 0.00%
2.35% 2.35% 0.00%
3.06% 3.06% 0.00%
-0.46% -0.46% 0.00%
-2.84% -2.84% 0.00%
7.33% 7.33% 0.00%
-0.47% -0.47% 0.00%
3.68% 3.68% 0.00%
4.28% 4.28% 0.00%
-1.95% -1.95% 0.00%
-0.63% -0.63% 0.00%
2.26% 2.26% 0.00%
-0.98% -0.98% 0.00%
2.30% 2.30% 0.00%
3.28% 3.28% 0.00%
1.07% 1.07% 0.00%
0.73% 0.73% 0.00%
-0.25% -0.25% 0.00%
0.09% 0.09% 0.00%
-0.21% -0.21% 0.00%
-0.25% -0.25% 0.00%
-0.28% -0.28% 0.00%
2.74% 2.74% 0.00%
0.24% 0.24% 0.00%
-2.29% -2.29% 0.00%
-5.74% -5.74% 0.00%
-0.49% -0.49% 0.00%
-6.28% -6.28% 0.00%
0.55% 0.55% 0.00%
1.02% 1.02% 0.00%
3.18% 3.18% 0.00%
-6.23% -6.23% 0.00%
-0.96% -0.96% 0.00%
-0.51% -0.51% 0.00%
2.75% 2.75% 0.00%
-2.24% -2.24% 0.00%
0.71% 0.71% 0.00%
-2.79% -2.79% 0.00%
-0.39% -0.39% 0.00%
0.60% 0.60% 0.00%
-2.48% -2.48% 0.00%
2.56% 2.56% 0.00%
5.27% 5.27% 0.00%
-2.00% -2.00% 0.00%
-1.16% -1.16% 0.00%
1.92% 1.92% 0.00%
-2.51% -2.51% 0.00%
-0.14% -0.14% 0.00%
1.86% 1.86% 0.00%
-0.58% -0.58% 0.00%
-0.29% -0.29% 0.00%
2.15% 2.15% 0.00%
2.00% 2.00% 0.00%
-3.52% -3.52% 0.00%
-0.38% -0.38% 0.00%
-0.24% -0.24% 0.00%
1.01% 1.01% 0.00%
0.88% 0.88% 0.00%
0.08% 0.08% 0.00%
-6.82% -6.82% 0.00%
1.54% 1.54% 0.00%
0.84% 0.84% 0.00%
2.00% 2.00% 0.00%
2.34% 2.34% 0.00%
-0.36% -0.36% 0.00%
1.27% 1.27% 0.00%
-1.45% -1.45% 0.00%
-0.71% -0.71% 0.00%
1.18% 1.18% 0.00%
1.13% 1.13% 0.00%
-0.87% -0.87% 0.00%
0.02% 0.02% 0.00%
-0.15% -0.15% 0.00%
-6.25% -6.25% 0.00%
-0.03% -0.03% 0.00%
-1.51% -1.51% 0.00%
-1.23% -1.23% 0.00%
2.06% 2.06% 0.00%
-1.35% -1.35% 0.00%
-0.78% -0.78% 0.00%
0.03% 0.03% 0.00%
0.84% 0.84% 0.00%
-5.74% -5.74% 0.00%
-5.10% -5.10% 0.00%
0.28% 0.28% 0.00%
-1.23% -1.23% 0.00%
-0.28% -0.28% 0.00%
1.76% 1.76% 0.00%
-0.86% -0.86% 0.00%
3.20% 3.20% 0.00%
-0.80% -0.80% 0.00%
-0.97% -0.97% 0.00%
1.36% 1.36% 0.00%
3.33% 3.33% 0.00%
-2.72% -2.72% 0.00%
-0.43% -0.43% 0.00%
-5.90% -5.90% 0.00%
-2.35% -2.35% 0.00%
1.02% 1.02% 0.00%
0.38% 0.38% 0.00%
2.67% 2.67% 0.00%
2.56% 2.56% 0.00%
2.11% 2.11% 0.00%
-0.87% -0.87% 0.00%
2.26% 2.26% 0.00%
-1.17% -1.17% 0.00%
2.38% 2.38% 0.00%
2.06% 2.06% 0.00%
-0.74% -0.74% 0.00%
-1.14% -1.14% 0.00%
-1.96% -1.96% 0.00%
4.84% 4.84% 0.00%
-1.99% -1.99% 0.00%
-0.43% -0.43% 0.00%
1.30% 1.30% 0.00%
3.82% 3.82% 0.00%
0.83% 0.83% 0.00%
-0.31% -0.31% 0.00%
-2.26% -2.26% 0.00%
-1.17% -1.17% 0.00%
3.21% 3.21% 0.00%
5.97% 5.97% 0.00%
2.17% 2.17% 0.00%
-0.29% -0.29% 0.00%
-0.87% -0.87% 0.00%
-1.55% -1.55% 0.00%
-1.36% -1.36% 0.00%
1.30% 1.30% 0.00%
-0.85% -0.85% 0.00%
-0.56% -0.56% 0.00%
-0.35% -0.35% 0.00%
0.08% 0.08% 0.00%
3.13% 3.13% 0.00%
-1.74% -1.74% 0.00%
-0.43% -0.43% 0.00%
-0.62% -0.62% 0.00%
0.29% 0.29% 0.00%
-1.30% -1.30% 0.00%
-10.10% -10.10% 0.00%
2.08% 2.08% 0.00%
-2.13% -2.13% 0.00%
0.61% 0.61% 0.00%
-0.51% -0.51% 0.00%
-0.87% -0.87% 0.00%
0.40% 0.40% 0.00%
-0.76% -0.76% 0.00%
-0.90% -0.90% 0.00%
-2.27% -2.27% 0.00%
-4.05% -4.05% 0.00%
0.36% 0.36% 0.00%
0.46% 0.46% 0.00%
-1.31% -1.31% 0.00%
1.95% 1.95% 0.00%
-0.42% -0.42% 0.00%
1.58% 1.58% 0.00%
1.98% 1.98% 0.00%
-2.48% -2.48% 0.00%
1.23% 1.23% 0.00%
-1.58% -1.58% 0.00%
0.54% 0.54% 0.00%
-1.33% -1.33% 0.00%
0.24% 0.24% 0.00%
-1.88% -1.88% 0.00%
-0.11% -0.11% 0.00%
-1.51% -1.51% 0.00%
-1.45% -1.45% 0.00%
0.11% 0.11% 0.00%
-1.09% -1.09% 0.00%
2.21% 2.21% 0.00%
-0.21% -0.21% 0.00%
0.66% 0.66% 0.00%
-1.34% -1.34% 0.00%
0.87% 0.87% 0.00%
2.39% 2.39% 0.00%
-0.49% -0.49% 0.00%
-0.74% -0.74% 0.00%
1.23% 1.23% 0.00%
-2.45% -2.45% 0.00%
-0.93% -0.93% 0.00%
-1.84% -1.84% 0.00%
0.57% 0.57% 0.00%
0.95% 0.95% 0.00%
6.13% 6.13% 0.00%
-1.45% -1.45% 0.00%
2.10% 2.10% 0.00%
-2.26% -2.26% 0.00%
1.94% 1.94% 0.00%
-1.86% -1.86% 0.00%
-2.42% -2.42% 0.00%
-0.05% -0.05% 0.00%
-0.89% -0.89% 0.00%
2.56% 2.56% 0.00%
0.27% 0.27% 0.00%
4.82% 4.82% 0.00%
-7.93% -7.93% 0.00%
0.55% 0.55% 0.00%
0.42% 0.42% 0.00%
-1.15% -1.15% 0.00%
0.16% 0.16% 0.00%
-0.58% -0.58% 0.00%
3.72% 3.72% 0.00%
1.88% 1.88% 0.00%
4.04% 4.04% 0.00%
1.44% 1.44% 0.00%
1.27% 1.27% 0.00%
-2.42% -2.42% 0.00%
-0.32% -0.32% 0.00%
0.76% 0.76% 0.00%
-0.92% -0.92% 0.00%
2.19% 2.19% 0.00%
6.09% 6.09% 0.00%
-1.45% -1.45% 0.00%
-3.93% -3.93% 0.00%
-1.31% -1.31% 0.00%
2.73% 2.73% 0.00%
0.86% 0.86% 0.00%
-0.75% -0.75% 0.00%
1.26% 1.26% 0.00%
-1.16% -1.16% 0.00%
-0.30% -0.30% 0.00%
-0.30% -0.30% 0.00%
-1.16% -1.16% 0.00%
4.15% 4.15% 0.00%
3.82% 3.82% 0.00%
0.31% 0.31% 0.00%
-3.46% -3.46% 0.00%
-1.93% -1.93% 0.00%
2.20% 2.20% 0.00%
-1.67% -1.67% 0.00%
-1.27% -1.27% 0.00%
-0.48% -0.48% 0.00%
-1.82% -1.82% 0.00%
-1.40% -1.40% 0.00%
0.19% 0.19% 0.00%
-3.77% -3.77% 0.00%
1.33% 1.33% 0.00%
2.89% 2.89% 0.00%
0.50% 0.50% 0.00%
0.44% 0.44% 0.00%
-2.22% -2.22% 0.00%
-2.37% -2.37% 0.00%
-1.21% -1.21% 0.00%
2.58% 2.58% 0.00%
-1.11% -1.11% 0.00%
2.42% 2.42% 0.00%
0.80% 0.80% 0.00%
3.91% 3.91% 0.00%
-0.24% -0.24% 0.00%
4.89% 4.89% 0.00%
4.04% 4.04% 0.00%
2.69% 2.69% 0.00%
2.46% 2.46% 0.00%
-0.11% -0.11% 0.00%
-0.96% -0.96% 0.00%
-0.15% -0.15% 0.00%
3.21% 3.21% 0.00%
11.01% 11.01% 0.00%
1.36% 1.36% 0.00%
1.39% 1.39% 0.00%
1.82% 1.82% 0.00%
0.47% 0.47% 0.00%
1.98% 1.98% 0.00%
3.54% 3.54% 0.00%
-4.16% -4.16% 0.00%
0.50% 0.50% 0.00%
0.57% 0.57% 0.00%
0.30% 0.30% 0.00%
1.80% 1.80% 0.00%
-1.06% -1.06% 0.00%
3.51% 3.51% 0.00%
-2.13% -2.13% 0.00%
-2.59% -2.59% 0.00%
-0.21% -0.21% 0.00%
0.27% 0.27% 0.00%
-0.04% -0.04% 0.00%
0.76% 0.76% 0.00%
2.61% 2.61% 0.00%
-0.64% -0.64% 0.00%
0.27% 0.27% 0.00%
-2.81% -2.81% 0.00%
2.86% 2.86% 0.00%
0.56% 0.56% 0.00%
-3.03% -3.03% 0.00%
0.47% 0.47% 0.00%
-1.23% -1.23% 0.00%
-1.12% -1.12% 0.00%
2.02% 2.02% 0.00%
0.67% 0.67% 0.00%
2.94% 2.94% 0.00%
4.77% 4.77% 0.00%
-1.91% -1.91% 0.00%
-1.29% -1.29% 0.00%
-0.04% -0.04% 0.00%
0.86% 0.86% 0.00%
1.31% 1.31% 0.00%
1.37% 1.37% 0.00%
-0.98% -0.98% 0.00%
2.06% 2.06% 0.00%
0.58% 0.58% 0.00%
0.37% 0.37% 0.00%
2.39% 2.39% 0.00%
-0.29% -0.29% 0.00%
0.87% 0.87% 0.00%
2.23% 2.23% 0.00%
0.82% 0.82% 0.00%
-1.79% -1.79% 0.00%
1.22% 1.22% 0.00%
-0.92% -0.92% 0.00%
-5.58% -5.58% 0.00%
-1.49% -1.49% 0.00%
4.52% 4.52% 0.00%
1.14% 1.14% 0.00%
-1.25% -1.25% 0.00%
-0.95% -0.95% 0.00%
-0.86% -0.86% 0.00%
2.42% 2.42% 0.00%
7.85% 7.85% 0.00%
-2.83% -2.83% 0.00%
-1.64% -1.64% 0.00%
-2.21% -2.21% 0.00%
4.04% 4.04% 0.00%
-1.23% -1.23% 0.00%
-3.29% -3.29% 0.00%
3.43% 3.43% 0.00%
3.46% 3.46% 0.00%
-2.50% -2.50% 0.00%
-0.46% -0.46% 0.00%
-2.52% -2.52% 0.00%
-1.64% -1.64% 0.00%
-2.20% -2.20% 0.00%
-1.83% -1.83% 0.00%
2.54% 2.54% 0.00%
0.34% 0.34% 0.00%
-0.77% -0.77% 0.00%
1.70% 1.70% 0.00%
3.93% 3.93% 0.00%
2.10% 2.10% 0.00%
0.33% 0.33% 0.00%
0.15% 0.15% 0.00%
-2.67% -2.67% 0.00%
-0.23% -0.23% 0.00%
-0.20% -0.20% 0.00%
-0.90% -0.90% 0.00%
4.07% 4.07% 0.00%
-0.02% -0.02% 0.00%
2.20% 2.20% 0.00%
1.25% 1.25% 0.00%
-0.95% -0.95% 0.00%
0.72% 0.72% 0.00%
-0.53% -0.53% 0.00%
0.81% 0.81% 0.00%
1.89% 1.89% 0.00%
4.67% 4.67% 0.00%
-3.72% -3.72% 0.00%
-1.00% -1.00% 0.00%
-0.15% -0.15% 0.00%
-1.30% -1.30% 0.00%
-0.40% -0.40% 0.00%
1.88% 1.88% 0.00%
-0.64% -0.64% 0.00%
1.74% 1.74% 0.00%
-0.61% -0.61% 0.00%
-2.16% -2.16% 0.00%
-0.77% -0.77% 0.00%
3.88% 3.88% 0.00%
0.13% 0.13% 0.00%
2.24% 2.24% 0.00%
1.19% 1.19% 0.00%
-2.62% -2.62% 0.00%
0.77% 0.77% 0.00%
1.24% 1.24% 0.00%
1.66% 1.66% 0.00%
-3.45% -3.45% 0.00%
2.36% 2.36% 0.00%
-4.82% -4.82% 0.00%
1.09% 1.09% 0.00%
-1.37% -1.37% 0.00%
1.47% 1.47% 0.00%
-1.65% -1.65% 0.00%
1.50% 1.50% 0.00%
1.00% 1.00% 0.00%
-6.22% -6.22% 0.00%
-1.35% -1.35% 0.00%
-1.67% -1.67% 0.00%
3.50% 3.50% 0.00%
-3.74% -3.74% 0.00%
1.71% 1.71% 0.00%
-2.68% -2.68% 0.00%
-3.82% -3.82% 0.00%
3.52% 3.52% 0.00%
-2.39% -2.39% 0.00%
1.94% 1.94% 0.00%
3.93% 3.93% 0.00%
1.92% 1.92% 0.00%
1.25% 1.25% 0.00%
0.46% 0.46% 0.00%
1.79% 1.79% 0.00%
-1.51% -1.51% 0.00%
3.77% 3.77% 0.00%
-0.12% -0.12% 0.00%
0.18% 0.18% 0.00%
-0.71% -0.71% 0.00%
-0.08% -0.08% 0.00%
-1.38% -1.38% 0.00%
1.62% 1.62% 0.00%
3.48% 3.48% 0.00%
-4.47% -4.47% 0.00%
-0.69% -0.69% 0.00%
1.57% 1.57% 0.00%
1.25% 1.25% 0.00%
5.77% 5.77% 0.00%
-1.41% -1.41% 0.00%
-1.36% -1.36% 0.00%
-3.37% -3.37% 0.00%
0.39% 0.39% 0.00%
-4.64% -4.64% 0.00%
-3.31% -3.31% 0.00%
0.67% 0.67% 0.00%
1.50% 1.50% 0.00%
-2.14% -2.14% 0.00%
-1.93% -1.93% 0.00%
0.53% 0.53% 0.00%
-0.59% -0.59% 0.00%
-0.85% -0.85% 0.00%
-2.52% -2.52% 0.00%
-0.74% -0.74% 0.00%
-0.23% -0.23% 0.00%
1.07% 1.07% 0.00%
4.54% 4.54% 0.00%
0.81% 0.81% 0.00%
-1.88% -1.88% 0.00%
-5.14% -5.14% 0.00%
-3.91% -3.91% 0.00%
5.19% 5.19% 0.00%
4.45% 4.45% 0.00%
-4.26% -4.26% 0.00%
-0.81% -0.81% 0.00%
2.68% 2.68% 0.00%
1.11% 1.11% 0.00%
1.13% 1.13% 0.00%
-0.91% -0.91% 0.00%
2.77% 2.77% 0.00%
1.81% 1.81% 0.00%
-2.25% -2.25% 0.00%
0.25% 0.25% 0.00%
1.98% 1.98% 0.00%
-7.35% -7.35% 0.00%
2.80% 2.80% 0.00%
-0.84% -0.84% 0.00%
3.15% 3.15% 0.00%
0.77% 0.77% 0.00%
-0.11% -0.11% 0.00%
-1.19% -1.19% 0.00%
-4.16% -4.16% 0.00%
-0.59% -0.59% 0.00%
1.64% 1.64% 0.00%
4.60% 4.60% 0.00%
-2.36% -2.36% 0.00%
-0.06% -0.06% 0.00%
-0.40% -0.40% 0.00%
-0.40% -0.40% 0.00%
1.86% 1.86% 0.00%
0.49% 0.49% 0.00%
3.50% 3.50% 0.00%
-0.27% -0.27% 0.00%
2.51% 2.51% 0.00%
1.01% 1.01% 0.00%
-1.86% -1.86% 0.00%
0.80% 0.80% 0.00%
-1.01% -1.01% 0.00%
0.87% 0.87% 0.00%
-2.14% -2.14% 0.00%
-0.18% -0.18% 0.00%
1.86% 1.86% 0.00%
3.56% 3.56% 0.00%
-0.44% -0.44% 0.00%
2.65% 2.65% 0.00%
0.21% 0.21% 0.00%
-0.30% -0.30% 0.00%
1.18% 1.18% 0.00%
-0.66% -0.66% 0.00%
0.76% 0.76% 0.00%
-0.86% -0.86% 0.00%
-1.30% -1.30% 0.00%
0.06% 0.06% 0.00%
1.74% 1.74% 0.00%
2.06% 2.06% 0.00%
1.80% 1.80% 0.00%
-0.41% -0.41% 0.00%
0.68% 0.68% 0.00%
1.00% 1.00% 0.00%
2.39% 2.39% 0.00%
-0.69% -0.69% 0.00%
0.65% 0.65% 0.00%
-1.67% -1.67% 0.00%
-3.03% -3.03% 0.00%
1.45% 1.45% 0.00%
-0.88% -0.88% 0.00%
1.52% 1.52% 0.00%
1.30% 1.30% 0.00%
0.72% 0.72% 0.00%
-0.24% -0.24% 0.00%
-1.33% -1.33% 0.00%
2.28% 2.28% 0.00%
3.43% 3.43% 0.00%
0.36% 0.36% 0.00%
0.85% 0.85% 0.00%
2.07% 2.07% 0.00%
10.88% 10.88% 0.00%
-0.31% -0.31% 0.00%
-2.57% -2.57% 0.00%
-0.40% -0.40% 0.00%
-1.41% -1.41% 0.00%
-1.70% -1.70% 0.00%
3.07% 3.07% 0.00%
-1.52% -1.52% 0.00%
-0.20% -0.20% 0.00%
-0.76% -0.76% 0.00%
0.74% 0.74% 0.00%
1.34% 1.34% 0.00%
-0.83% -0.83% 0.00%
1.12% 1.12% 0.00%
0.45% 0.45% 0.00%
-0.33% -0.33% 0.00%
0.18% 0.18% 0.00%
-0.47% -0.47% 0.00%
0.37% 0.37% 0.00%
-1.00% -1.00% 0.00%
-1.22% -1.22% 0.00%
1.22% 1.22% 0.00%
-0.33% -0.33% 0.00%
-0.29% -0.29% 0.00%
-0.77% -0.77% 0.00%
0.33% 0.33% 0.00%
4.79% 4.79% 0.00%
1.18% 1.18% 0.00%
-1.43% -1.43% 0.00%
1.12% 1.12% 0.00%
-0.55% -0.55% 0.00%
-1.88% -1.88% 0.00%
-0.25% -0.25% 0.00%
-0.30% -0.30% 0.00%
-0.94% -0.94% 0.00%
-3.32% -3.32% 0.00%
2.30% 2.30% 0.00%
1.63% 1.63% 0.00%
4.28% 4.28% 0.00%
-1.54% -1.54% 0.00%
-4.48% -4.48% 0.00%
-0.03% -0.03% 0.00%
3.34% 3.34% 0.00%
-1.99% -1.99% 0.00%
0.68% 0.68% 0.00%
0.66% 0.66% 0.00%
-1.02% -1.02% 0.00%
-2.84% -2.84% 0.00%
1.31% 1.31% 0.00%
0.77% 0.77% 0.00%
0.35% 0.35% 0.00%
-0.72% -0.72% 0.00%
0.89% 0.89% 0.00%
-2.09% -2.09% 0.00%
-4.53% -4.53% 0.00%
-1.80% -1.80% 0.00%
-0.31% -0.31% 0.00%
3.35% 3.35% 0.00%
2.67% 2.67% 0.00%
0.24% 0.24% 0.00%
2.31% 2.31% 0.00%
2.65% 2.65% 0.00%
-1.39% -1.39% 0.00%
-1.02% -1.02% 0.00%
2.54% 2.54% 0.00%
-1.18% -1.18% 0.00%
4.11% 4.11% 0.00%
-1.93% -1.93% 0.00%
5.55% 5.55% 0.00%
0.74% 0.74% 0.00%
-0.93% -0.93% 0.00%
2.29% 2.29% 0.00%
-1.76% -1.76% 0.00%
-0.34% -0.34% 0.00%
-0.15% -0.15% 0.00%
4.67% 4.67% 0.00%
1.11% 1.11% 0.00%
-0.21% -0.21% 0.00%
-2.29% -2.29% 0.00%
2.30% 2.30% 0.00%
-2.22% -2.22% 0.00%
-0.57% -0.57% 0.00%
-0.96% -0.96% 0.00%
-0.84% -0.84% 0.00%
2.90% 2.90% 0.00%
-0.57% -0.57% 0.00%
0.18% 0.18% 0.00%
0.69% 0.69% 0.00%
-0.37% -0.37% 0.00%
-3.47% -3.47% 0.00%
-0.79% -0.79% 0.00%
-1.47% -1.47% 0.00%
-0.21% -0.21% 0.00%
0.83% 0.83% 0.00%
-2.17% -2.17% 0.00%
0.98% 0.98% 0.00%
-2.08% -2.08% 0.00%
1.83% 1.83% 0.00%
0.04% 0.04% 0.00%
-1.53% -1.53% 0.00%
-2.59% -2.59% 0.00%
1.77% 1.77% 0.00%
3.59% 3.59% 0.00%
1.01% 1.01% 0.00%
0.16% 0.16% 0.00%
-0.61% -0.61% 0.00%
-0.93% -0.93% 0.00%
1.69% 1.69% 0.00%
-1.99% -1.99% 0.00%
-0.09% -0.09% 0.00%
-0.89% -0.89% 0.00%
-2.15% -2.15% 0.00%
-1.47% -1.47% 0.00%
0.18% 0.18% 0.00%
1.89% 1.89% 0.00%
2.17% 2.17% 0.00%
-1.01% -1.01% 0.00%
-2.65% -2.65% 0.00%
-0.58% -0.58% 0.00%
-1.27% -1.27% 0.00%
-0.39% -0.39% 0.00%
1.96% 1.96% 0.00%
0.07% 0.07% 0.00%
3.59% 3.59% 0.00%
0.70% 0.70% 0.00%
1.50% 1.50% 0.00%
-1.66% -1.66% 0.00%
-0.84% -0.84% 0.00%
-3.17% -3.17% 0.00%
0.04% 0.04% 0.00%
-1.12% -1.12% 0.00%
-0.15% -0.15% 0.00%
-0.20% -0.20% 0.00%
0.04% 0.04% 0.00%
-0.20% -0.20% 0.00%
-2.32% -2.32% 0.00%
1.53% 1.53% 0.00%
2.05% 2.05% 0.00%
-2.17% -2.17% 0.00%
-4.50% -4.50% 0.00%
3.47% 3.47% 0.00%
-1.57% -1.57% 0.00%
-0.79% -0.79% 0.00%
0.04% 0.04% 0.00%
1.15% 1.15% 0.00%
-1.53% -1.53% 0.00%
0.79% 0.79% 0.00%
-2.18% -2.18% 0.00%
1.15% 1.15% 0.00%
-1.03% -1.03% 0.00%
0.63% 0.63% 0.00%
0.63% 0.63% 0.00%
0.65% 0.65% 0.00%
3.15% 3.15% 0.00%
-0.43% -0.43% 0.00%
-0.79% -0.79% 0.00%
-0.58% -0.58% 0.00%
-2.86% -2.86% 0.00%
-0.48% -0.48% 0.00%
0.52% 0.52% 0.00%
0.42% 0.42% 0.00%
-0.99% -0.99% 0.00%
3.78% 3.78% 0.00%
1.72% 1.72% 0.00%
-0.88% -0.88% 0.00%
1.92% 1.92% 0.00%
-1.47% -1.47% 0.00%
-2.74% -2.74% 0.00%
-1.11% -1.11% 0.00%
0.92% 0.92% 0.00%
1.55% 1.55% 0.00%
-1.02% -1.02% 0.00%
1.28% 1.28% 0.00%
-1.21% -1.21% 0.00%
-2.35% -2.35% 0.00%
0.13% 0.13% 0.00%
4.40% 4.40% 0.00%
2.65% 2.65% 0.00%
-1.69% -1.69% 0.00%
0.28% 0.28% 0.00%
-0.69% -0.69% 0.00%
-1.47% -1.47% 0.00%
-1.84% -1.84% 0.00%
0.47% 0.47% 0.00%
1.92% 1.92% 0.00%
0.47% 0.47% 0.00%
0.24% 0.24% 0.00%
-0.51% -0.51% 0.00%
2.18% 2.18% 0.00%
1.64% 1.64% 0.00%
-0.58% -0.58% 0.00%
-0.09% -0.09% 0.00%
-8.55% -8.55% 0.00%
1.09% 1.09% 0.00%
0.61% 0.61% 0.00%
-4.40% -4.40% 0.00%
-2.41% -2.41% 0.00%
1.88% 1.88% 0.00%
-0.05% -0.05% 0.00%
-1.40% -1.40% 0.00%
-0.46% -0.46% 0.00%
-0.42% -0.42% 0.00%
0.58% 0.58% 0.00%
1.42% 1.42% 0.00%
-0.86% -0.86% 0.00%
0.95% 0.95% 0.00%
1.23% 1.23% 0.00%
2.36% 2.36% 0.00%
1.83% 1.83% 0.00%
-1.77% -1.77% 0.00%
0.63% 0.63% 0.00%
-0.59% -0.59% 0.00%
-1.43% -1.43% 0.00%
2.11% 2.11% 0.00%
0.89% 0.89% 0.00%
0.26% 0.26% 0.00%
0.22% 0.22% 0.00%
0.76% 0.76% 0.00%
-1.33% -1.33% 0.00%
-0.29% -0.29% 0.00%
1.02% 1.02% 0.00%
1.05% 1.05% 0.00%
0.40% 0.40% 0.00%
-0.90% -0.90% 0.00%
-0.35% -0.35% 0.00%
2.20% 2.20% 0.00%
0.57% 0.57% 0.00%
0.08% 0.08% 0.00%
-0.58% -0.58% 0.00%
1.12% 1.12% 0.00%
-0.78% -0.78% 0.00%
-1.32% -1.32% 0.00%
-2.02% -2.02% 0.00%
-1.41% -1.41% 0.00%
-0.71% -0.71% 0.00%
-0.19% -0.19% 0.00%
-0.85% -0.85% 0.00%
-4.06% -4.06% 0.00%
-0.79% -0.79% 0.00%
-1.58% -1.58% 0.00%
1.62% 1.62% 0.00%
0.10% 0.10% 0.00%
2.94% 2.94% 0.00%
-1.03% -1.03% 0.00%
-2.46% -2.46% 0.00%
1.89% 1.89% 0.00%
4.39% 4.39% 0.00%
0.59% 0.59% 0.00%
1.40% 1.40% 0.00%
1.65% 1.65% 0.00%
0.92% 0.92% 0.00%
-0.66% -0.66% 0.00%
-4.16% -4.16% 0.00%
-15.00% -15.00% 0.00%
1.18% 1.18% 0.00%
2.62% 2.62% 0.00%
-1.04% -1.04% 0.00%
-2.04% -2.04% 0.00%
0.70% 0.70% 0.00%
1.42% 1.42% 0.00%
1.00% 1.00% 0.00%
0.93% 0.93% 0.00%
0.44% 0.44% 0.00%
-5.04% -5.04% 0.00%
-4.24% -4.24% 0.00%
0.04% 0.04% 0.00%
2.08% 2.08% 0.00%
1.94% 1.94% 0.00%
-0.79% -0.79% 0.00%
-1.94% -1.94% 0.00%
-3.37% -3.37% 0.00%
-2.85% -2.85% 0.00%
-7.74% -7.74% 0.00%
-2.90% -2.90% 0.00%
3.95% 3.95% 0.00%
6.78% 6.78% 0.00%
0.05% 0.05% 0.00%
-3.21% -3.21% 0.00%
-2.50% -2.50% 0.00%
3.19% 3.19% 0.00%
0.63% 0.63% 0.00%
-2.07% -2.07% 0.00%
1.49% 1.49% 0.00%
1.30% 1.30% 0.00%
-2.24% -2.24% 0.00%
-1.85% -1.85% 0.00%
-1.92% -1.92% 0.00%
0.09% 0.09% 0.00%
6.33% 6.33% 0.00%
-2.19% -2.19% 0.00%
-3.05% -3.05% 0.00%
-1.21% -1.21% 0.00%
-3.35% -3.35% 0.00%
-2.75% -2.75% 0.00%
0.17% 0.17% 0.00%
1.32% 1.32% 0.00%
-0.95% -0.95% 0.00%
2.72% 2.72% 0.00%
0.53% 0.53% 0.00%
0.09% 0.09% 0.00%
7.98% 7.98% 0.00%
0.75% 0.75% 0.00%
0.12% 0.12% 0.00%
-3.36% -3.36% 0.00%
-2.42% -2.42% 0.00%
2.10% 2.10% 0.00%
-0.10% -0.10% 0.00%
1.69% 1.69% 0.00%
-1.01% -1.01% 0.00%
3.60% 3.60% 0.00%
0.51% 0.51% 0.00%
2.44% 2.44% 0.00%
-0.95% -0.95% 0.00%
-2.34% -2.34% 0.00%
2.59% 2.59% 0.00%
2.67% 2.67% 0.00%
5.48% 5.48% 0.00%
4.58% 4.58% 0.00%
-0.76% -0.76% 0.00%
-2.06% -2.06% 0.00%
10.94% 10.94% 0.00%
4.12% 4.12% 0.00%
-1.38% -1.38% 0.00%
2.82% 2.82% 0.00%
0.50% 0.50% 0.00%
0.70% 0.70% 0.00%
-3.14% -3.14% 0.00%
1.54% 1.54% 0.00%
1.27% 1.27% 0.00%
-0.68% -0.68% 0.00%
-2.11% -2.11% 0.00%
2.46% 2.46% 0.00%
-0.95% -0.95% 0.00%
4.01% 4.01% 0.00%
1.50% 1.50% 0.00%
-0.53% -0.53% 0.00%
0.37% 0.37% 0.00%
-1.03% -1.03% 0.00%
-1.72% -1.72% 0.00%
1.87% 1.87% 0.00%
6.03% 6.03% 0.00%
-1.77% -1.77% 0.00%
-1.28% -1.28% 0.00%
-1.84% -1.84% 0.00%
0.40% 0.40% 0.00%
0.12% 0.12% 0.00%
-1.69% -1.69% 0.00%
-2.22% -2.22% 0.00%
-0.22% -0.22% 0.00%
-3.16% -3.16% 0.00%
0.11% 0.11% 0.00%
2.70% 2.70% 0.00%
0.11% 0.11% 0.00%
-1.20% -1.20% 0.00%
-2.55% -2.55% 0.00%
2.88% 2.88% 0.00%
-0.21% -0.21% 0.00%
-0.25% -0.25% 0.00%
-1.32% -1.32% 0.00%
-0.58% -0.58% 0.00%
0.98% 0.98% 0.00%
-1.31% -1.31% 0.00%
-1.61% -1.61% 0.00%
-2.65% -2.65% 0.00%
1.81% 1.81% 0.00%
-0.94% -0.94% 0.00%
-6.06% -6.06% 0.00%
-1.74% -1.74% 0.00%
-0.57% -0.57% 0.00%
1.49% 1.49% 0.00%
-3.97% -3.97% 0.00%
3.73% 3.73% 0.00%
-4.82% -4.82% 0.00%
1.29% 1.29% 0.00%
-0.63% -0.63% 0.00%
2.77% 2.77% 0.00%
0.95% 0.95% 0.00%
-2.12% -2.12% 0.00%
-0.27% -0.27% 0.00%
-5.27% -5.27% 0.00%
-0.84% -0.84% 0.00%
4.03% 4.03% 0.00%
-1.33% -1.33% 0.00%
-3.90% -3.90% 0.00%
-1.12% -1.12% 0.00%
-0.32% -0.32% 0.00%
-4.75% -4.75% 0.00%
-0.20% -0.20% 0.00%
-3.01% -3.01% 0.00%
2.20% 2.20% 0.00%
-1.79% -1.79% 0.00%
8.16% 8.16% 0.00%
3.14% 3.14% 0.00%
3.82% 3.82% 0.00%
-1.73% -1.73% 0.00%
2.35% 2.35% 0.00%
2.55% 2.55% 0.00%
-4.54% -4.54% 0.00%
1.07% 1.07% 0.00%
-2.78% -2.78% 0.00%
9.85% 9.85% 0.00%
-0.22% -0.22% 0.00%
3.91% 3.91% 0.00%
-1.81% -1.81% 0.00%
0.20% 0.20% 0.00%
0.71% 0.71% 0.00%
-0.76% -0.76% 0.00%
-2.48% -2.48% 0.00%
2.14% 2.14% 0.00%
-0.24% -0.24% 0.00%
3.92% 3.92% 0.00%
-0.52% -0.52% 0.00%
-0.99% -0.99% 0.00%
1.57% 1.57% 0.00%
0.21% 0.21% 0.00%
2.44% 2.44% 0.00%
-0.43% -0.43% 0.00%
0.68% 0.68% 0.00%
-2.42% -2.42% 0.00%
0.55% 0.55% 0.00%
0.17% 0.17% 0.00%
2.52% 2.52% 0.00%
0.03% 0.03% 0.00%
0.52% 0.52% 0.00%
-0.29% -0.29% 0.00%
-0.71% -0.71% 0.00%
-2.74% -2.74% 0.00%
1.64% 1.64% 0.00%
-2.30% -2.30% 0.00%
0.79% 0.79% 0.00%
0.59% 0.59% 0.00%
1.26% 1.26% 0.00%
3.51% 3.51% 0.00%
0.90% 0.90% 0.00%
-1.28% -1.28% 0.00%
-0.14% -0.14% 0.00%
0.82% 0.82% 0.00%
-0.44% -0.44% 0.00%
-0.48% -0.48% 0.00%
-1.03% -1.03% 0.00%
-1.43% -1.43% 0.00%
0.11% 0.11% 0.00%
-0.16% -0.16% 0.00%
-1.03% -1.03% 0.00%
4.45% 4.45% 0.00%
-7.92% -7.92% 0.00%
-2.54% -2.54% 0.00%
1.67% 1.67% 0.00%
-1.16% -1.16% 0.00%
-0.73% -0.73% 0.00%
-2.56% -2.56% 0.00%
-1.94% -1.94% 0.00%
-1.90% -1.90% 0.00%
-1.09% -1.09% 0.00%
-0.95% -0.95% 0.00%
5.14% 5.14% 0.00%
1.83% 1.83% 0.00%
-0.93% -0.93% 0.00%
-0.55% -0.55% 0.00%
0.91% 0.91% 0.00%
-0.16% -0.16% 0.00%
3.62% 3.62% 0.00%
0.45% 0.45% 0.00%
0.54% 0.54% 0.00%
4.13% 4.13% 0.00%
-3.50% -3.50% 0.00%
-1.13% -1.13% 0.00%
-0.50% -0.50% 0.00%
-1.08% -1.08% 0.00%
0.51% 0.51% 0.00%
-2.15% -2.15% 0.00%
-1.26% -1.26% 0.00%
0.17% 0.17% 0.00%
-2.79% -2.79% 0.00%
-0.44% -0.44% 0.00%
-1.66% -1.66% 0.00%
0.12% 0.12% 0.00%
2.79% 2.79% 0.00%
-1.72% -1.72% 0.00%
2.37% 2.37% 0.00%
-2.24% -2.24% 0.00%
-0.36% -0.36% 0.00%
1.05% 1.05% 0.00%
-2.93% -2.93% 0.00%
-1.38% -1.38% 0.00%
2.22% 2.22% 0.00%
2.49% 2.49% 0.00%
0.45% 0.45% 0.00%
Mean 0.09% 0.09%
Min -15.00% -15.00%
Max 11.01% 11.01%
Standard devi 2.49% 2.49%
Date Open High Low Close Volume Adj Close
6/30/10 49.719965 50.28996 48.969958 49.089961 19329600 29.174816
1/7/2010 49.239964 49.569958 48.059956 48.869962 18899300 29.044067
2/7/2010 49.169967 49.359967 48.409957 48.819956 9494200 29.014348
6/7/2010 49.969964 50.249967 48.609965 49.199956 20722400 29.240187
7/7/2010 49.269968 51.259966 49.269968 51.159965 15830600 30.405046
8/7/2010 52.159955 52.169954 50.959957 51.549963 11443900 30.636827
9/7/2010 51.649959 52.469958 51.39996 52.299965 11313200 31.082563
12/7/2010 52.039958 52.639957 51.77996 52.099956 12374900 30.963696
7/13/10 52.889956 53.649956 52.689958 53.219965 11283200 31.629332
7/14/10 53.089964 53.459956 52.469958 52.799952 10444800 31.379713
7/15/10 52.739963 53.029965 52.059959 52.859956 9567500 31.415374
7/16/10 52.599959 52.799952 51.599954 51.849958 11406400 30.815118
7/19/10 52.199953 52.279958 51.489959 51.839959 9327000 30.809176
7/20/10 50.999954 52.859956 50.799961 52.659958 12506700 31.296512
7/21/10 53.079956 53.129962 51.649959 52.119963 11407400 30.975586
7/22/10 52.789959 53.889961 52.56996 53.269956 11721700 31.659042
7/23/10 53.229958 53.859957 52.759955 53.78996 10457800 31.968087
7/26/10 53.989958 54.70996 53.769959 54.429957 8437900 32.348446
7/27/10 54.729962 54.949951 54.119954 54.439955 10823000 32.354388
7/28/10 55.019963 55.19995 53.809951 54.439955 14859400 32.354388
7/29/10 54.679961 55.549951 54.119954 54.559958 14933200 32.756641
7/30/10 54.099963 55.76995 53.889961 55.219956 15913200 33.15289
2/8/2010 55.999963 57.699959 55.919952 57.529956 17988000 34.539765
3/8/2010 56.869952 57.889959 56.799955 57.559955 12997800 34.557776
4/8/2010 57.549957 58.029953 57.049959 57.419961 13312800 34.473726
5/8/2010 56.999953 57.819952 56.87996 57.699959 11103600 34.641832
6/8/2010 57.039961 57.539949 56.239953 56.929956 12876900 34.179538
9/8/2010 57.249952 57.569948 57.089952 57.309951 8365100 34.407679
10/8/2010 56.519952 57.279952 56.319959 56.869952 12286600 34.143513
11/8/2010 55.95995 55.999963 55.19995 55.509953 13870600 33.326998
12/8/2010 54.939958 55.639954 54.599951 55.349957 10271300 33.23094
8/13/10 54.859963 55.439956 54.839956 55.019963 8487100 33.032819
8/16/10 54.799959 54.969957 54.299961 54.92996 9422000 32.978783
8/17/10 55.379957 56.249961 54.92996 55.869962 11578100 33.54314
8/18/10 55.859953 55.929965 54.919962 55.419954 7930300 33.272965
8/19/10 55.109962 55.259954 54.319962 54.70996 9833700 32.8467
8/20/10 54.289963 54.469955 53.289962 53.889961 12857700 32.35439
8/23/10 54.099963 54.569951 53.589952 53.709955 14878700 32.246317
8/24/10 53.089964 53.969952 52.999961 53.429956 14798000 32.078212
8/25/10 52.999961 53.689963 52.329964 53.459956 10557100 32.096223
8/26/10 53.749952 53.839956 52.099956 52.409959 12361900 31.465828
8/27/10 52.959953 53.889961 52.099956 53.419958 14199200 32.07221
8/30/10 53.189961 53.539961 52.649965 52.669956 8570800 31.621925
8/31/10 52.259957 52.809961 51.99996 52.429966 11265200 31.477839
1/9/2010 53.849964 54.209958 53.289962 54.059955 11545500 32.45645
2/9/2010 54.089955 54.489961 53.769959 54.429957 6664400 32.678592
3/9/2010 54.659955 55.229954 54.639963 55.049963 8186400 33.05083
7/9/2010 54.629955 54.779957 53.589952 53.659964 11082400 32.216304
8/9/2010 53.819964 54.799959 53.819964 54.319962 7869300 32.612553
9/9/2010 54.979951 55.399963 54.699962 54.729962 7592300 32.858708
10/9/2010 55.219956 55.299962 54.679961 54.749958 7317000 32.870713
9/13/10 55.269962 55.669953 54.979951 55.379957 9470300 33.248951
9/14/10 55.149959 55.719959 54.879954 55.369959 7607000 33.242949
9/15/10 55.069954 55.629956 54.729962 55.559959 8696200 33.357021
9/16/10 55.439956 55.869962 55.08996 55.359951 9146000 33.23694
9/17/10 55.479953 55.749959 55.069954 55.269962 11456000 33.182913
9/20/10 55.549951 57.169957 55.319953 56.829955 10200600 34.119499
9/21/10 56.919958 57.039961 56.299952 56.519952 11109800 33.93338
9/22/10 56.619953 56.979957 55.979956 56.059962 7976000 33.657212
9/23/10 55.509953 55.979956 54.999957 55.219956 9025600 33.15289
9/24/10 55.609954 56.569957 55.349957 56.359956 10187700 33.837322
9/27/10 56.519952 56.789962 56.009956 56.25996 7671800 33.777286
9/28/10 56.49996 57.379948 56.089961 57.089952 12702300 34.275596
9/29/10 57.029953 57.699959 56.649953 57.359957 11712100 34.437701
9/30/10 57.889959 57.989961 56.87996 57.429954 12823600 34.479726
1/10/2010 57.969954 58.089957 57.339956 57.85996 15865300 34.737892
4/10/2010 57.569948 57.819952 56.799955 57.25996 10609500 34.377666
5/10/2010 57.729949 58.85995 57.66996 58.789953 16587200 35.296241
6/10/2010 58.819953 59.699956 58.799951 59.699956 14564000 35.842587
7/10/2010 59.989952 59.99995 59.149947 59.709954 11241300 35.84859
8/10/2010 59.749946 59.939946 59.349955 59.609952 11496900 35.788551
11/10/2010 59.689962 59.989952 59.519954 59.789959 7791100 35.896623
12/10/2010 59.539955 59.819958 58.88995 59.609952 11014300 35.788551
10/13/10 59.939946 60.489955 59.859956 60.129946 13165700 36.100744
10/14/10 60.269955 60.659949 59.949954 60.319946 10341300 36.214816
10/15/10 60.679955 60.869955 59.99995 60.779951 11257200 36.490994
10/18/10 60.75995 61.449948 60.539946 61.259948 16892800 36.779173
10/19/10 60.399952 60.809951 59.539955 59.99995 13672400 36.022697
10/20/10 60.179952 61.689954 59.899954 61.269961 12799600 36.785185
10/21/10 61.35995 61.849954 60.619956 61.119954 22305600 36.695124
10/22/10 61.469954 61.879954 61.219955 61.669947 24173100 37.025328
10/25/10 62.109951 62.629955 61.279954 61.339958 22682800 36.82721
10/26/10 60.869955 61.619957 60.749952 61.369958 14269600 36.845221
10/27/10 59.699956 60.479962 59.549953 60.079955 15251900 36.396917
10/28/10 60.37995 60.449957 59.219959 59.579953 13447600 36.094011
10/29/10 59.37996 59.529947 58.799951 59.389953 11147800 35.978908
1/11/2010 59.959953 60.119953 58.58996 58.949954 12258200 35.712353
2/11/2010 59.299954 59.799952 58.799951 59.339947 13768900 35.948614
3/11/2010 59.389953 59.449957 58.369961 59.409959 13562200 35.991028
4/11/2010 60.079955 61.459956 59.80995 61.249955 15869900 37.105712
5/11/2010 61.369958 61.889952 61.229949 61.809957 11759100 37.444966
8/11/2010 61.499954 62.46996 61.349951 62.409956 11610500 37.80845
9/11/2010 62.749948 62.949956 61.719953 62.029956 13672700 37.578243
10/11/2010 61.97995 63.269952 61.659954 63.209954 13714200 38.293095
11/11/2010 62.899951 63.139956 62.589948 62.889953 10132000 38.099236
12/11/2010 62.27996 62.619947 61.759951 62.419954 11394400 37.814507
11/15/10 62.439955 62.54995 62.019948 62.069954 10426500 37.602474
11/16/10 61.289952 61.289952 60.499953 60.939952 14302000 36.91791
11/17/10 60.949945 61.439955 60.649955 60.809951 9155200 36.839154
11/18/10 61.659954 62.19995 61.509952 61.749958 8439000 37.408618
11/19/10 61.689954 61.939958 61.109946 61.919951 10254000 37.511601
11/22/10 61.749958 61.749958 60.529953 61.489961 8689900 37.251109
11/23/10 60.719953 60.749952 60.059949 60.519954 8995600 36.663472
11/24/10 60.779951 61.479952 60.699961 61.449948 7808400 37.22687
11/26/10 60.969951 61.369958 60.649955 60.809951 3374100 36.839154
11/29/10 60.439949 60.899954 59.56996 60.679955 8501500 36.760402
11/30/10 60.109955 60.919946 60.019952 60.169959 11452100 36.451442
1/12/2010 61.399957 62.479953 61.199949 62.449954 13985000 37.832681
2/12/2010 62.38995 63.87995 62.299951 63.699943 11490800 38.589935
3/12/2010 63.659951 64.059952 63.52995 63.919943 13534900 38.723212
6/12/2010 63.87995 64.439952 63.749949 64.179955 7505100 38.880729
7/12/2010 64.739947 64.999954 64.319949 64.369955 10400700 38.995833
8/12/2010 64.499951 64.919948 64.039946 64.609945 9009300 39.141221
9/12/2010 64.949948 64.959946 64.239954 64.669949 8205100 39.177572
10/12/2010 64.779954 64.929946 64.369955 64.579946 8456900 39.123047
12/13/10 64.879951 66.339947 64.799945 65.469957 12729700 39.662223
12/14/10 65.429944 65.999944 65.059958 65.649949 10241800 39.771264
12/15/10 65.429944 65.619944 65.059958 65.119946 10032500 39.450184
12/16/10 65.319955 65.719946 64.829945 65.66995 8660900 39.783381
12/17/10 65.66995 65.88995 64.659951 65.059958 14959200 39.413842
12/20/10 65.369945 66.159945 65.28995 65.989951 11691800 39.97724
12/21/10 66.349945 66.899953 66.179951 66.629948 7936700 40.364955
12/22/10 66.849948 67.15995 66.629948 67.029949 7806500 40.607279
12/23/10 66.839949 67.109945 66.689947 67.07994 5875900 40.637564
12/27/10 66.849948 67.309953 66.639956 67.149952 5756500 40.679978
12/28/10 67.289946 67.699946 66.859956 67.549944 6367100 40.922296
12/29/10 67.549944 68.299945 67.449947 67.929944 5502900 41.152503
12/30/10 67.999951 68.309943 67.719952 67.999951 5222600 41.194913
12/31/10 67.929944 68.579949 67.829947 68.099952 6363800 41.255495
3/1/2011 68.769949 68.809946 67.999951 68.239946 9714500 41.340305
4/1/2011 68.609948 68.609948 67.099947 67.879953 12524100 41.122218
5/1/2011 67.639947 67.779951 67.259947 67.549944 12431700 40.922296
6/1/2011 67.699946 67.799942 66.709953 66.96995 10508800 40.570931
7/1/2011 67.119953 67.529952 66.609952 67.109945 7742400 40.655741
10/1/2011 66.729945 67.099947 66.499947 66.879947 6269100 40.516406
11/1/2011 67.56995 68.239946 67.399951 68.169949 9711300 41.2979
12/1/2011 68.629954 68.989948 68.289952 68.689943 6918500 41.612917
1/13/11 68.369942 68.689943 66.949944 67.259947 14240400 40.746613
1/14/11 67.279948 67.829947 66.77995 67.719952 9679400 41.025288
1/18/11 67.919945 68.339943 67.609942 68.089944 7984200 41.249432
1/19/11 68.279939 68.289952 67.249949 67.769943 7305700 41.055573
1/20/11 67.499953 67.579943 66.519953 67.209951 11582700 40.716326
1/21/11 67.879953 67.969951 67.019956 67.659948 12130000 40.988937
1/24/11 67.75995 68.249955 67.319946 68.099952 12675800 41.255495
1/25/11 67.969951 68.099952 66.669941 67.479946 11129400 40.879891
1/26/11 68.039948 69.809947 67.579943 69.249945 14982400 41.95217
1/27/11 69.409946 69.719944 68.819954 69.389949 13330500 42.036986
1/28/11 69.719944 71.609945 69.659945 70.559949 23741400 42.745781
1/31/11 71.289949 71.739946 70.49995 71.459943 20863700 43.291004
1/2/2011 71.619943 72.009951 71.519947 71.709947 15245600 43.442459
2/2/2011 71.639945 72.649948 71.399944 72.109948 9492200 43.684783
3/2/2011 72.129939 72.129939 71.129949 72.029943 13144400 43.636315
4/2/2011 72.019945 72.249942 71.289949 71.669949 13540900 43.418228
7/2/2011 71.709947 72.549947 71.709947 72.28994 12774700 43.793823
8/2/2011 72.249942 72.339946 71.639945 71.999943 6220300 43.618141
9/2/2011 71.71994 71.749939 70.369949 70.65995 11847800 42.806363
10/2/2011 70.099944 70.449944 69.799954 70.079942 14924700 42.454989
11/2/2011 69.869951 72.439942 69.749948 71.579946 15899400 43.363703
2/14/11 71.959946 73.939946 71.929946 73.769942 10643800 44.69042
2/15/11 73.66994 73.939946 73.079939 73.499947 9083800 44.526855
2/16/11 74.07994 75.02994 73.96995 74.94995 10405200 45.405278
2/17/11 74.519944 75.989948 74.289946 75.519944 11677600 46.157041
2/18/11 75.94994 76.719943 75.209947 76.619937 11202000 46.829345
2/22/11 77.609944 78.739946 75.78994 76.609939 15975600 46.823234
2/23/11 76.939948 79.599942 76.869936 78.569937 18591600 48.021166
2/24/11 78.90994 79.239934 76.509942 77.279935 17269800 47.232729
2/25/11 77.309934 77.689934 76.779947 77.279935 10528100 47.232729
2/28/11 77.279935 78.33994 77.099943 77.869941 10513200 47.593335
1/3/2011 78.299942 79.09994 77.559938 77.829944 13527800 47.568889
2/3/2011 77.54994 78.899941 77.419944 78.249941 11534800 47.825587
3/3/2011 78.49994 79.809934 78.399944 79.549937 11486900 48.620132
4/3/2011 79.629942 80.919944 79.249942 79.979942 12042200 48.882947
7/3/2011 80.619934 80.999934 79.109938 79.199936 10345300 48.406215
8/3/2011 78.839942 78.90994 77.149939 78.319938 11719800 47.868369
9/3/2011 78.179944 78.87994 77.749938 78.039935 8332400 47.697234
10/3/2011 76.989938 77.129948 74.699946 75.179942 15892300 45.949234
11/3/2011 73.749951 76.92994 73.509945 76.299936 9552700 46.633763
3/14/11 75.499943 76.079936 75.039938 75.839945 14889700 46.352622
3/15/11 72.47994 75.549949 71.129949 74.979949 16720600 45.827001
3/16/11 75.099937 75.449937 72.889939 73.739938 16059300 45.069118
3/17/11 75.059939 77.299941 74.539945 76.719943 13845200 46.890468
3/18/11 77.869941 78.589944 75.339943 75.349941 21501600 46.053136
3/21/11 77.159947 77.969938 76.669942 77.54994 16230600 47.397754
3/22/11 77.749938 77.829944 76.999937 77.219936 11117000 47.196059
3/23/11 76.869936 78.929946 76.799939 78.539938 12369900 48.00283
3/24/11 79.059942 80.049939 78.839942 79.699939 12067200 48.711812
3/25/11 79.849941 80.699945 79.199936 80.239939 10062200 49.041855
3/28/11 80.029933 80.519938 79.569943 79.569943 6901300 48.632359
3/29/11 78.939939 79.459933 78.299942 78.809943 11423300 48.167855
3/30/11 79.519937 80.799941 79.309946 80.689931 10166600 49.316885
3/31/11 80.819933 81.799932 79.829935 79.859939 11034500 48.809602
1/4/2011 80.47994 80.749935 79.369945 79.679933 10012700 48.699584
4/4/2011 79.999934 79.999934 79.149945 79.679933 8212900 48.699584
5/4/2011 80.009942 80.599933 79.599942 80.319945 8572100 49.090753
6/4/2011 80.819933 80.899938 80.299938 80.429939 9523700 49.157981
7/4/2011 80.319945 80.769942 79.789942 80.399935 8159400 49.139642
8/4/2011 80.749935 81.179941 80.429939 80.789933 11362300 49.378005
11/4/2011 80.719936 81.749941 79.999934 80.119937 8695000 48.96851
12/4/2011 79.039941 79.379943 76.35994 77.159947 16974700 47.159394
4/13/11 77.759947 78.039935 76.869936 77.659935 9284900 47.464982
4/14/11 77.399938 78.609935 77.199945 78.279941 7215700 47.843923
4/15/11 78.789937 79.749945 78.389935 79.119946 9605300 48.357326
4/18/11 77.409936 78.019944 77.149939 77.609944 8883000 47.434428
4/19/11 77.479943 78.379937 77.479943 78.14994 7589300 47.764468
4/20/11 79.47994 80.159944 79.269933 79.989935 8690000 48.889055
4/21/11 80.269939 80.899938 80.029933 80.729944 7415100 49.341341
4/25/11 80.989941 80.999934 79.759938 80.47994 6881600 49.188541
4/26/11 80.589935 81.499937 80.399935 81.209941 7739500 49.63471
4/27/11 80.389942 80.979933 78.399944 79.829935 13406100 48.791264
4/28/11 79.059942 79.389936 76.969947 77.449944 17423700 47.336637
4/29/11 77.469935 78.999943 77.419944 78.889933 12122200 48.216744
2/5/2011 78.869942 78.979937 77.019938 77.469935 11273500 47.348855
3/5/2011 76.969947 77.019938 73.39995 74.529937 23246900 45.551958
4/5/2011 74.669946 74.669946 72.409943 73.649939 20650700 45.014112
5/5/2011 72.839948 72.959951 71.209944 71.969939 16738800 43.987312
6/5/2011 72.819942 74.439939 72.499941 72.939945 15594500 44.58017
9/5/2011 73.499947 74.109944 73.159944 73.719946 12537100 45.0569
10/5/2011 73.889945 74.789949 73.559951 74.599949 9253600 45.594748
11/5/2011 74.069947 74.18995 72.029943 72.519947 13287700 44.323472
12/5/2011 72.359947 72.399945 70.669943 71.519947 16397300 43.712282
5/13/11 71.68994 71.989945 70.609945 71.429943 10836100 43.657272
5/16/11 71.369939 72.109948 70.729947 71.429943 10735600 43.657272
5/17/11 70.68995 71.849941 70.68995 71.539948 10869700 43.724506
5/18/11 71.819951 73.419942 71.509949 72.809944 11562100 44.500715
5/19/11 72.689941 73.149946 72.049949 72.699939 8657400 44.839941
5/20/11 72.599943 73.129945 71.779944 72.609951 10245600 44.784437
5/23/11 71.539948 71.709947 70.839937 71.329947 9205200 43.994955
5/24/11 71.939939 73.04994 71.819951 71.90994 9788000 44.352684
5/25/11 71.349948 72.439942 71.279941 71.969939 9986900 44.38969
5/26/11 71.929946 72.709947 71.559939 72.339946 8057200 44.617903
5/27/11 72.989951 73.349944 72.249942 72.639935 5669600 44.802931
5/31/11 73.849947 74.109944 72.709947 73.219943 15173600 45.160669
1/6/2011 73.179951 73.539944 72.059942 72.339946 9761000 44.617903
2/6/2011 72.279942 72.879941 71.429943 72.149946 8088600 44.500715
3/6/2011 70.809953 72.999944 70.779953 72.389951 9610100 44.648746
6/6/2011 71.899942 72.499941 70.599946 70.919947 8360100 43.742075
7/6/2011 71.30994 71.68994 70.719949 70.869942 14155700 43.711233
8/6/2011 70.899941 72.279942 70.899941 71.459943 10532600 44.075134
9/6/2011 71.949948 73.119947 71.399944 72.509939 9136000 44.722752
10/6/2011 72.219943 72.459949 71.399944 71.489942 9634800 44.093637
6/13/11 71.559939 72.09994 70.249946 70.749949 9257400 43.637223
6/14/11 71.519947 72.659942 71.519947 71.869942 9883500 44.328014
6/15/11 71.139947 71.819951 70.079942 70.569947 10119900 43.526202
6/16/11 70.68995 72.239949 70.549941 71.619943 10929000 44.17382
6/17/11 72.229936 72.949938 71.30994 71.929946 12751000 44.365024
6/20/11 71.389946 72.779945 71.06995 72.269949 15493300 44.57473
6/21/11 72.999944 74.149937 72.829935 73.729944 13283800 45.475228
6/22/11 73.449941 74.319946 73.269939 73.289941 9448000 45.203842
6/23/11 71.959946 73.039942 70.999953 72.999944 11831900 45.024978
6/24/11 72.759938 73.189944 71.33994 71.429943 17719600 44.056631
6/27/11 71.319949 72.189943 71.269943 71.779944 10192600 44.272505
6/28/11 72.209945 73.369951 72.169952 73.259941 9009500 45.185339
6/29/11 73.689947 74.509946 73.519938 74.019941 10559700 45.654093
6/30/11 74.34995 75.269946 74.329944 75.18994 9932800 46.375726
1/7/2011 75.269946 75.999946 74.56995 75.879943 10006700 46.801307
5/7/2011 75.909943 76.489936 75.529943 75.849939 10316300 46.7828
6/7/2011 75.909943 76.149948 75.56994 76.029945 8072400 46.893825
7/7/2011 76.839936 76.999937 76.259938 76.749948 7971000 47.337909
8/7/2011 75.339943 75.94994 75.109945 75.909943 10114000 46.81981
11/7/2011 74.829947 75.069937 74.409949 74.699946 8613400 46.073506
12/7/2011 74.249939 75.209947 73.989941 74.339937 9560200 45.85146
7/13/11 74.419947 75.309943 73.989941 74.399941 9746000 45.888469
7/14/11 80.109938 80.129945 75.499943 75.609933 81425300 46.634769
7/15/11 76.609939 77.029936 76.149948 76.419939 54703200 47.134365
7/18/11 76.349941 76.439945 75.209947 75.439939 29702400 46.52992
7/19/11 75.989948 76.379941 74.699946 75.429946 14289200 46.523757
7/20/11 75.78994 75.919936 74.99994 75.109945 11687200 46.326386
7/21/11 74.819933 75.999946 74.509946 75.809946 11245700 47.172646
7/22/11 75.709944 75.849939 75.079946 75.259937 10632300 46.830404
7/25/11 74.56995 75.259937 74.329944 74.549943 11094600 46.388611
7/26/11 74.559941 74.699946 73.47994 73.609942 12838100 45.803696
7/27/11 74.18995 74.489944 73.119947 73.129945 13279600 45.505018
7/28/11 73.099946 73.519938 72.549947 72.769951 10521800 45.281013
7/29/11 72.019945 72.699939 71.44995 71.989945 13237500 44.795655
1/8/2011 73.459939 73.459939 71.439937 71.989945 11780500 44.795655
2/8/2011 71.509949 72.429944 70.599946 70.629946 12745000 43.949397
3/8/2011 70.639944 71.25995 69.379941 70.559949 15890700 43.905841
4/8/2011 69.409946 69.509942 66.77995 66.919945 20754800 41.640853
5/8/2011 67.119953 69.249945 65.249958 67.749952 24705000 42.157324
8/8/2011 65.169947 67.469948 61.829948 61.919951 38423900 38.529614
9/8/2011 62.899951 64.689951 60.399952 64.559955 29061500 40.172352
10/8/2011 64.479949 65.169947 62.049947 62.709951 20229900 39.02119
11/8/2011 63.039955 66.419957 62.399948 65.519948 20693200 40.769707
12/8/2011 66.549953 67.119953 65.319955 66.04995 14384100 41.0995
8/15/11 67.059949 68.249955 66.77995 67.479946 12985500 41.989314
8/16/11 66.829956 67.059949 65.749945 66.539945 12622300 41.404399
8/17/11 67.289946 67.609942 66.369951 66.819943 9653300 41.578627
8/18/11 65.499941 65.519948 63.089951 63.789947 21652600 39.693216
8/19/11 63.079953 64.939955 62.999947 63.589954 18009000 39.56877
8/22/11 65.379954 65.689941 63.019954 63.329956 11662200 39.406988
8/23/11 63.519956 65.719946 63.489952 65.709948 15304400 40.887934
8/24/11 65.369945 66.209951 64.809954 66.119947 10054800 41.143056
8/25/11 66.609952 66.879947 64.499951 64.779954 9999200 40.309247
8/26/11 64.279951 66.019951 63.49995 65.509955 10132900 40.763489
8/29/11 66.679949 67.839955 66.579952 67.779951 10541200 42.175991
8/30/11 66.839949 68.329945 66.219944 67.839955 14379500 42.213329
8/31/11 68.299945 68.749942 67.549944 68.069948 11838200 42.356441
1/9/2011 68.659939 68.869945 67.629949 67.969951 11748000 42.294219
2/9/2011 66.409944 66.919945 65.729954 66.439948 11444700 41.342176
6/9/2011 64.209954 65.829951 63.799955 65.699955 14460600 40.881716
7/9/2011 66.659948 67.389943 66.369951 67.309953 11554500 41.883535
8/9/2011 66.99995 67.499953 65.379954 65.879941 13725700 40.993713
9/9/2011 64.959946 65.749945 63.869952 64.229946 16024900 39.967005
12/9/2011 63.419955 64.25995 62.949956 64.239954 15501800 39.973232
9/13/11 64.459958 65.279942 63.789947 64.759948 10263100 40.296798
9/14/11 65.029953 66.879947 64.319949 65.969945 13171600 41.049717
9/15/11 66.489954 67.039948 66.059948 66.919945 12154000 41.640853
9/16/11 67.389943 67.499953 66.249948 67.289946 19606800 41.871087
9/19/11 65.88995 67.219949 65.389952 66.769952 10983700 41.547521
9/20/11 67.089953 68.219955 66.699945 67.009943 10752400 41.696855
9/21/11 66.829956 67.199943 64.949948 64.949948 12438700 40.415025
9/22/11 62.989949 63.319943 61.829948 62.869951 20736300 39.12075
9/23/11 61.859947 63.239953 61.799948 62.509953 12031800 38.896741
9/26/11 62.939948 64.209954 61.78995 64.129949 13408900 39.904782
9/27/11 65.429944 65.949953 63.87995 64.25995 12306400 39.985675
9/28/11 63.779948 65.529946 63.039955 63.229955 12599200 39.344762
9/29/11 64.659951 64.669949 63.069959 64.369955 17746100 40.054125
9/30/11 62.979956 64.639945 62.979956 63.319943 13489200 39.400757
3/10/2011 62.709951 62.909944 60.949945 60.989958 15364000 37.950926
4/10/2011 60.059949 62.349957 58.649959 62.269952 16659700 38.747401
5/10/2011 63.11995 64.009946 62.229954 63.929956 16448800 39.780336
6/10/2011 63.199955 64.429954 62.919952 64.349948 12444600 40.041676
7/10/2011 64.759948 65.079949 63.449959 64.159948 11888600 39.923449
10/10/2011 65.529946 67.099947 65.439957 66.949944 10621000 41.65952
11/10/2011 66.349945 67.369952 66.279948 67.019956 11552100 41.703085
12/10/2011 67.709944 68.519945 67.18995 67.849948 11075000 42.219547
10/13/11 66.209951 67.309953 66.089948 67.039948 11066400 42.125294
10/14/11 67.999951 68.989948 67.819949 68.989948 9908000 43.350599
10/17/11 68.719943 69.159942 67.789949 68.339943 8503600 42.942161
10/18/11 68.099952 69.999947 67.889946 69.209948 13049800 43.488838
10/19/11 69.349942 70.669943 69.059945 69.559948 11622400 43.708764
10/20/11 69.479943 70.619953 68.999941 70.269942 11259200 44.154897
10/21/11 71.009946 71.999943 70.87995 71.829945 11797900 45.135142
10/24/11 71.819951 72.409943 71.349948 72.119946 9556900 45.317368
10/25/11 72.189943 72.189943 70.449944 70.679942 14405300 44.412525
10/26/11 72.129939 72.469942 70.159947 71.889949 11942100 45.172846
10/27/11 73.229942 73.699945 72.44994 72.849942 15944000 45.776068
10/28/11 72.769951 72.969944 71.509949 71.739946 19665300 45.07859
10/31/11 70.669943 70.889943 69.649946 69.649946 13541700 43.765316
1/11/2011 67.909952 68.859947 67.249949 67.919945 15031600 42.67825
2/11/2011 69.219946 69.859938 68.599955 69.099943 10156000 43.419715
3/11/2011 69.779948 70.76994 68.94995 70.49995 12149500 44.299425
4/11/2011 69.829953 70.839937 69.569941 70.709941 8212500 44.431375
7/11/2011 70.829944 71.869942 70.439946 71.579946 7949900 44.978052
8/11/2011 71.969939 72.969944 71.179939 72.739947 10131000 45.706952
9/11/2011 70.819946 71.71994 69.89995 70.219946 12178600 44.123482
10/11/2011 71.189953 71.819951 70.149949 71.439937 8220000 44.890076
11/11/2011 72.279942 72.779945 71.979952 72.139947 8604400 45.329936
11/14/11 71.809943 72.119946 71.139947 71.699949 10844700 45.053457
11/15/11 71.569948 72.499941 71.419945 71.989945 8651100 45.23568
11/16/11 71.189953 71.49994 69.409946 69.759941 13159700 43.834432
11/17/11 69.619947 70.889943 68.97995 69.559948 11358900 43.708764
11/18/11 69.909944 69.989954 68.839946 69.269952 10538100 43.526542
11/21/11 68.299945 69.199954 67.86994 68.849954 10987600 43.262632
11/22/11 68.679945 68.929944 67.909952 68.139945 8898500 42.81649
11/23/11 67.279948 67.75995 66.929953 66.929953 11323500 42.056178
11/25/11 66.759944 67.169944 66.129945 66.139953 5497500 41.559773
11/28/11 68.079946 68.269946 66.689947 67.26994 13043600 42.269812
11/29/11 67.499953 68.489945 67.26994 68.139945 11096400 42.81649
11/30/11 70.029946 71.369939 70.009945 71.319949 15364800 44.81468
1/12/2011 71.159948 71.889949 71.019944 71.759948 9337000 45.091158
2/12/2011 72.409943 73.119947 71.839943 72.549947 14742000 45.587563
5/12/2011 73.219943 73.899938 72.329947 72.819942 12112400 45.757218
6/12/2011 72.909946 73.299939 72.539939 72.539939 11239000 45.581275
7/12/2011 72.169952 72.879941 71.649943 72.409943 11222600 45.49959
8/12/2011 72.059942 72.329947 70.799944 71.019944 9983100 44.626169
9/12/2011 71.389946 72.359947 71.33994 71.949948 9268800 45.210547
12/12/2011 71.14994 71.399944 69.749948 70.479943 9719500 44.286854
12/13/11 70.939949 71.649943 69.559948 69.849945 12212100 43.890987
12/14/11 69.419954 69.949941 68.159951 68.519945 12136400 43.055267
12/15/11 69.009954 69.32995 67.959943 68.289952 9276900 42.910748
12/16/11 69.099943 69.109951 67.979949 68.399942 22967400 42.979862
12/19/11 68.039948 68.749942 67.649955 67.849948 8296500 42.634267
12/20/11 69.229954 69.999947 69.129942 69.779948 8933500 43.847003
12/21/11 69.959949 70.779953 69.73995 70.619953 9004500 44.37483
12/22/11 70.729947 71.90994 70.599946 71.739946 9878800 45.07859
12/23/11 71.87994 72.439942 71.819951 72.429944 5381700 45.512158
12/27/11 72.189943 73.169943 72.189943 72.939945 5836900 45.832623
12/28/11 72.939945 73.109939 71.749939 71.819951 6935800 45.128863
12/29/11 71.90994 72.909946 71.90994 72.869948 5944100 45.788639
12/30/11 72.919939 73.199942 72.709947 72.869948 6077300 45.788639
3/1/2012 73.919944 74.829947 73.919944 74.169943 10172600 46.605506
4/1/2012 73.899938 74.089938 73.269939 73.819948 7411000 46.385582
5/1/2012 73.259941 73.469947 72.629942 73.229942 10276100 46.014845
6/1/2012 73.459939 73.499947 72.589945 72.659942 7268300 45.65668
9/1/2012 72.759938 73.039942 72.47994 72.939945 10997700 45.832623
10/1/2012 73.549938 73.819948 73.099946 73.279947 6925900 46.046267
11/1/2012 72.879941 73.029948 71.949948 72.009951 9819200 45.248251
12/1/2012 71.44995 71.699949 70.669943 70.759947 14941500 44.462797
1/13/12 70.38994 70.889943 70.049938 70.339949 12567000 44.198887
1/17/12 70.999953 71.25995 70.489942 70.799944 8332200 44.48793
1/18/12 70.889943 71.729948 70.49995 71.49994 9496100 44.92778
1/19/12 71.71994 71.789952 70.809953 71.269943 10689300 44.783259
1/20/12 71.029952 71.199946 70.419945 71.199946 10097100 44.739275
1/23/12 70.779953 71.039945 70.399953 70.559949 12179100 44.337126
1/24/12 70.139941 70.929941 70.019953 70.609945 10897300 44.368541
1/25/12 71.509949 71.619943 69.009954 69.979941 22200800 43.972671
1/26/12 70.479943 70.489942 69.35995 69.529944 13117500 43.689911
1/27/12 69.079952 69.759941 68.78995 69.399948 10192600 43.608226
1/30/12 68.909943 69.059945 68.249955 68.719943 15003800 43.180938
1/31/12 69.009954 69.16995 67.999951 68.209942 28422400 42.860473
1/2/2012 68.899945 69.649946 68.539951 69.319942 13598800 43.557954
2/2/2012 69.209948 70.069944 69.199954 69.909944 11579400 43.928688
3/2/2012 70.599946 70.65995 70.069944 70.459937 13078900 44.274282
6/2/2012 70.239953 71.359946 70.199945 71.319949 8888600 44.81468
7/2/2012 71.479949 72.129939 71.269943 71.919948 10817000 45.191696
8/2/2012 72.28994 72.429944 71.71994 72.249942 7713300 45.399052
9/2/2012 72.239949 72.499941 71.239943 71.549946 31544600 44.959202
10/2/2012 71.679942 72.469942 71.44995 72.249942 46148600 45.399052
2/13/12 72.689941 72.909946 71.979952 72.809944 41798100 45.750935
2/14/12 72.619944 73.909946 72.609951 73.599943 10558200 46.24734
2/15/12 73.99995 73.99995 73.109939 73.449941 11559600 46.153085
2/16/12 72.919939 72.949938 72.139947 72.779945 11008000 46.146746
2/17/12 73.149946 73.519938 72.959951 73.359938 10545600 46.514496
2/21/12 73.939946 74.129946 73.61995 73.829941 12840200 46.812505
2/22/12 74.029939 74.489944 73.909946 74.129946 8688500 47.002726
2/23/12 74.369941 74.99994 74.199943 74.80994 9835200 47.433882
2/24/12 75.079946 76.249945 74.99994 75.94994 14767700 48.156709
2/27/12 75.889936 76.839936 75.699936 76.429937 10564600 48.461055
2/28/12 76.759941 77.429937 76.399947 77.269942 14028900 48.993667
2/29/12 77.329941 77.719934 76.059945 76.54994 15948400 48.537144
1/3/2012 77.109941 78.239943 77.009945 78.219937 12182300 49.59602
2/3/2012 77.919947 78.189937 77.399938 77.649937 9302600 49.234606
5/3/2012 77.249936 77.719934 76.779947 77.559938 9240900 49.177542
6/3/2012 76.299936 76.709935 75.929949 76.449938 11580800 48.473737
7/3/2012 76.449938 77.499934 76.289943 77.019938 9301500 48.83515
8/3/2012 77.459942 77.649937 77.139941 77.219936 8055800 48.961961
9/3/2012 77.229944 77.999937 77.079942 77.159947 11161500 48.923924
12/3/2012 77.16994 77.799944 76.97994 77.309934 9714900 49.019025
3/13/12 77.679941 77.809937 77.039944 77.759947 11394600 49.304359
3/14/12 77.789946 78.109947 77.279935 77.509943 10688700 49.145842
3/15/12 77.489941 77.699943 76.129942 76.629945 12184000 48.587872
3/16/12 76.899935 77.489941 76.78994 77.179938 19925400 48.9366
3/19/12 77.229944 78.289934 77.019938 78.069934 7828500 49.500909
3/20/12 77.509943 77.989944 77.109941 77.569947 9302100 49.183888
3/21/12 77.76994 77.809937 76.97994 77.289943 10526200 49.006349
3/22/12 76.859937 76.999937 75.719943 75.889936 12144000 48.118663
3/23/12 76.009939 76.879944 75.549949 76.509942 10680300 48.511783
3/26/12 77.079942 77.439936 76.92994 77.35994 7875800 49.050732
3/27/12 77.479943 77.499934 76.799939 76.839936 8212700 48.721019
3/28/12 76.619937 76.78994 75.509936 75.97994 9905200 48.17573
3/29/12 75.199948 75.849939 74.439939 75.799948 10084900 48.061605
3/30/12 76.159941 76.569941 75.839945 76.009939 9034800 48.194752
2/4/2012 75.989948 77.309934 75.879943 76.869936 7962300 48.74004
3/4/2012 76.659944 76.749948 75.679945 76.309944 8912300 48.384972
4/4/2012 75.729936 76.749948 75.399942 76.179948 9762300 48.302547
5/4/2012 76.059945 76.349941 75.249939 75.359949 8342200 47.78262
9/4/2012 74.659938 75.489945 74.599949 75.049946 8865700 47.58606
10/4/2012 74.94995 75.249939 73.439948 73.689947 12813000 46.723741
11/4/2012 74.389943 74.779941 73.419942 73.549938 12058500 46.634967
12/4/2012 73.47994 74.739943 73.47994 74.529937 11161800 47.256344
4/13/12 74.169943 74.64994 73.629948 73.629948 9080600 46.685698
4/16/12 73.80995 74.519944 73.61995 73.829941 16771200 46.812505
4/17/12 74.399941 74.679939 74.219934 74.259947 7822600 47.085154
4/18/12 73.319945 73.829941 73.169943 73.289941 9701700 46.470113
4/19/12 73.189944 73.389942 72.299948 72.889939 9462300 46.216489
4/20/12 73.109939 73.539944 72.66994 72.879941 9299100 46.21015
4/23/12 71.739946 72.719946 71.369939 72.329947 10106900 45.861422
4/24/12 72.139947 72.429944 71.819951 71.87994 11502900 45.576091
4/25/12 72.219943 72.219943 70.529949 71.019944 13373900 45.030803
4/26/12 71.06995 72.359947 70.919947 72.189943 10519300 45.772651
4/27/12 72.369945 72.499941 71.52994 71.979952 7357500 45.639504
4/30/12 71.949948 72.299948 71.399944 71.629951 9670200 45.417583
1/5/2012 55.919998 56.740002 55.459999 56.509998 15247300 47.002321
2/5/2012 55.830002 55.830002 54.43 54.59 14678600 45.405358
3/5/2012 54.669998 54.959999 53.810001 54.259998 12943300 45.130878
4/5/2012 53.799999 54 52.959999 53.169998 12443400 44.224268
7/5/2012 52.240002 53.43 52.130001 53.349998 12194300 44.373984
8/5/2012 52.84 54.490002 52.73 54.310001 14149700 45.172469
9/5/2012 53.68 53.93 52.68 53.470001 10859400 44.473797
10/5/2012 54.09 54.599998 53.82 54.220001 30869700 45.097611
11/5/2012 54.009998 54.5 53.43 53.5 31293500 44.498748
5/14/12 52.66 53.169998 52.509998 52.93 31388900 44.02465
5/15/12 53 53.119999 52.41 52.529999 8085600 43.691947
5/16/12 52.75 53.110001 52.32 52.32 10259300 43.51728
5/17/12 51.799999 52.080002 51.169998 51.189999 8634200 43.12136
5/18/12 51.330002 51.610001 50.66 50.82 13088300 42.809681
5/21/12 50.82 51.880001 50.799999 51.77 9445000 43.609941
5/22/12 51.990002 52.450001 51.360001 51.669998 8906600 43.525702
5/23/12 51.299999 52.119999 50.970001 52.09 8513800 43.879502
5/24/12 52.360001 52.389999 51.57 52.139999 7334200 43.921621
5/25/12 52.220001 52.439999 51.970001 52.110001 5785400 43.89635
5/29/12 52.91 53.5 52.709999 53.27 10987600 44.873509
5/30/12 52.689999 52.759998 51.91 52.040001 9675800 43.837384
5/31/12 52.189999 52.639999 51.34 52.16 12155900 43.938468
1/6/2012 51.400002 51.639999 50.889999 51.189999 16184000 43.12136
4/6/2012 51.400002 51.52 50.619999 51.299999 9257700 43.214022
5/6/2012 51.779999 52 51.349998 51.869999 9662800 43.694178
6/6/2012 52.400002 53.580002 52.400002 53.580002 15104200 45.134648
7/6/2012 54.240002 54.59 53.75 53.810001 14205400 45.328395
8/6/2012 53.77 54.279999 53.57 53.970001 8630900 45.463175
11/6/2012 54.509998 54.77 53.799999 53.880001 9279500 45.387361
12/6/2012 54.27 54.75 53.939999 54.709999 7442100 46.086533
6/13/12 54.630001 54.84 53.84 54.099998 9045900 45.572682
6/14/12 54.029999 54.889999 53.790001 54.68 9699500 46.061263
6/15/12 54.759998 55.459999 54.709999 55.459999 12542400 46.718317
6/18/12 55.029999 55.240002 54.540001 55.07 8850100 46.38979
6/19/12 55.5 56 55.299999 55.639999 9477800 46.869946
6/20/12 55.34 55.549999 53.990002 54.439999 11757400 45.859091
6/21/12 54.330002 54.48 52.68 52.759998 12560600 44.443894
6/22/12 53.189999 53.700001 52.75 53.41 12575700 44.991442
6/25/12 52.82 53.049999 52.290001 52.959999 6980100 44.612371
6/26/12 53.349998 53.889999 53 53.639999 7548900 45.185188
6/27/12 53.889999 54.599998 53.740002 54.450001 9130600 45.867516
6/28/12 54.07 54.610001 53.66 54.529999 8444900 45.934905
6/29/12 55.68 55.880001 55.25 55.880001 8550500 47.072118
2/7/2012 55.970001 56.099998 55.189999 55.73 6163100 46.94576
3/7/2012 56.009998 56.470001 55.82 56.41 5784200 47.518578
5/7/2012 56.23 56.310001 55.189999 55.279999 19880900 46.566689
6/7/2012 54.77 54.91 54.25 54.75 16980400 46.120229
9/7/2012 54.669998 54.75 54.049999 54.330002 13532900 45.766432
10/7/2012 54.610001 54.75 53.23 53.48 7696800 45.050408
11/7/2012 53.5 54.650002 53.389999 54.360001 11461300 45.791702
12/7/2012 53.849998 54.25 53.5 53.98 6494800 45.471597
7/13/12 54.240002 55.049999 54.110001 54.98 5514900 46.313976
7/16/12 54.91 55.619999 54.599998 55.459999 6008900 46.718317
7/17/12 55.77 56.360001 55.080002 56.279999 6910500 47.409067
7/18/12 56.209999 56.889999 56.02 56.77 6103700 47.821834
7/19/12 56.419998 56.560001 55.950001 56.369999 7473200 48.04343
7/20/12 56.07 56.07 55.509998 55.990002 7843500 47.719564
7/23/12 54.82 55.189999 54.349998 55.049999 7692500 46.918412
7/24/12 55.040001 55.130001 53.830002 54.639999 6951600 46.568974
7/25/12 54.259998 54.599998 52.84 53.240002 12716800 45.375774
7/26/12 54.029999 54.529999 53.32 54.400002 10981800 46.364427
7/27/12 54.869999 55.16 54.48 54.970001 13707500 46.85023
7/30/12 54.939999 55.16 54.560001 54.860001 5810000 46.756478
7/31/12 54.849998 55.099998 54.16 54.439999 8958000 46.398516
1/8/2012 54.639999 55.419998 54.279999 55.220001 7613900 47.063302
2/8/2012 54.619999 55.209999 54.189999 54.650002 8003900 46.577499
3/8/2012 55.560001 55.990002 55.41 55.709999 6640700 47.480921
6/8/2012 55.93 56.389999 55.799999 55.889999 5922800 47.634333
7/8/2012 56.34 56.700001 56.240002 56.450001 7858300 48.111615
8/8/2012 56.029999 57.349998 56.029999 57.169998 10027100 48.72526
9/8/2012 57.169998 57.369999 56.849998 57.09 5093100 48.657078
10/8/2012 56.799999 57.32 56.580002 57.279999 4700600 48.819012
8/13/12 57.459999 57.650002 57.040001 57.310001 5692900 48.844582
8/14/12 57.669998 57.759998 57.209999 57.349998 4445100 48.878672
8/15/12 57.360001 57.5 57.07 57.240002 4052100 48.784923
8/16/12 57.290001 57.68 57.220001 57.549999 5065300 49.04913
8/17/12 57.740002 57.77 57.25 57.389999 5182300 48.912764
8/20/12 57.34 57.369999 56.869999 57.029999 7862600 48.60594
8/21/12 57.110001 57.299999 56.57 56.630001 6032000 48.265027
8/22/12 56.490002 56.779999 56.200001 56.68 4454500 48.307641
8/23/12 56.650002 56.650002 56.060001 56.16 4637000 47.864451
8/24/12 56.07 56.450001 55.779999 56.360001 3931300 48.034909
8/27/12 56.419998 56.77 56.330002 56.380001 3412500 48.051955
8/28/12 56.439999 56.630001 56.27 56.459999 4057800 48.120136
8/29/12 56.380001 56.560001 56.16 56.349998 6401500 48.026384
8/30/12 56.130001 56.34 55.970001 56.110001 4001000 47.821837
8/31/12 56.57 57.130001 56.540001 56.790001 11848700 48.401393
4/9/2012 56.959999 57 56 56.209999 5698700 47.907065
5/9/2012 56.16 56.18 54.830002 54.869999 8608700 46.765
6/9/2012 55.27 56.18 55.27 55.790001 6560600 47.549106
7/9/2012 56.029999 56.68 56 56.639999 5837500 48.273548
10/9/2012 56.669998 56.68 56.150002 56.18 4696400 47.881497
11/9/2012 56.419998 56.799999 56.349998 56.369999 5112500 48.04343
12/9/2012 56.73 56.779999 56.360001 56.540001 4807300 48.188321
9/13/12 56.669998 57.970001 56.099998 57.650002 7735800 49.13436
9/14/12 57.889999 58.900002 57.889999 58.209999 8576300 49.611639
9/17/12 58.099998 58.75 58.02 58.299999 11627300 49.688345
9/18/12 58.360001 58.389999 57.599998 57.82 5837400 49.279248
9/19/12 57.709999 57.880001 57.259998 57.310001 5166100 48.844582
9/20/12 57.110001 57.759998 56.77 57.59 6137000 49.083222
9/21/12 57.759998 57.849998 57.130001 57.360001 12777500 48.887196
9/24/12 57.099998 58.060001 57.049999 57.959999 7289900 49.398567
9/25/12 58.060001 58.080002 57.349998 57.41 7457600 48.92981
9/26/12 57.32 57.470001 56.880001 57.009998 6459100 48.588894
9/27/12 57.299999 57.459999 57.02 57.389999 4240200 48.912764
9/28/12 57.169998 57.32 56.830002 57.18 5013500 48.733784
1/10/2012 57.48 57.849998 57.25 57.41 4817600 48.92981
2/10/2012 57.700001 57.810001 57.040001 57.369999 5187800 48.895718
3/10/2012 57.32 57.389999 56.59 56.77 6840200 48.384347
4/10/2012 57.119999 57.450001 56.810001 57.400002 4432200 48.921288
5/10/2012 57.610001 58.029999 57.41 57.580002 4362700 49.0747
8/10/2012 57.369999 57.689999 57.27 57.619999 2463200 49.108789
9/10/2012 57.709999 58.23 57.619999 57.799999 4924800 49.262201
10/10/2012 57.700001 57.830002 57.130001 57.240002 6493600 48.784923
11/10/2012 57.080002 57.080002 56.630001 56.630001 5972900 48.828032
12/10/2012 56.799999 56.889999 55.900002 56.169998 5854900 48.431404
10/15/12 56.169998 56.889999 55.889999 56.790001 4697500 48.965988
10/16/12 57.150002 57.799999 56.959999 57.619999 5490300 49.681637
10/17/12 57.470001 58.279999 57.360001 58.119999 4687000 50.112751
10/18/12 58.25 58.52 58.099998 58.27 4853400 50.242087
10/19/12 58.200001 58.349998 57.330002 57.450001 5982800 49.53506
10/22/12 57.52 57.540001 56.43 57.040001 5891200 49.181546
10/23/12 56.259998 56.330002 55.700001 56.060001 6852800 48.336562
10/24/12 56.080002 56.43 55.810001 55.950001 6605000 48.241716
10/25/12 56.709999 57.529999 56.650002 57.16 9705100 49.285012
10/26/12 57.009998 57.57 57 57.310001 6012900 49.414348
10/31/12 57.610001 57.919998 57.5 57.849998 6167800 49.879949
1/11/2012 58 58.5 57.919998 58.419998 6731500 50.371419
2/11/2012 58.610001 58.799999 57.560001 57.650002 11408200 49.707506
5/11/2012 57.490002 57.82 57.279999 57.529999 4805200 49.604036
6/11/2012 57.540001 58.41 57.470001 58.220001 7424500 50.198976
7/11/2012 57.43 57.549999 56.57 56.77 7946200 48.948744
8/11/2012 56.73 56.990002 55.849998 55.860001 6084800 48.164115
9/11/2012 55.68 56.259998 55.610001 55.669998 5695900 48.00029
12/11/2012 55.830002 56.049999 55.439999 55.639999 3989300 47.974424
11/13/12 55.310001 56 55.25 55.349998 4463300 47.724377
11/14/12 55.369999 55.700001 54.66 54.77 6435000 47.224285
11/15/12 54.650002 55.139999 54.119999 54.59 7598900 47.069084
11/16/12 54.57 55.139999 53.950001 55.029999 8942400 47.448464
11/19/12 55.689999 56.009998 55.43 55.73 5675300 48.052025
11/20/12 55.630001 55.689999 55.16 55.630001 4432200 47.965803
11/21/12 55.82 56.060001 55.529999 56.049999 3325700 48.327938
11/23/12 56.310001 56.700001 56.09 56.669998 2057300 48.862519
11/26/12 56.23 56.799999 56.009998 56.799999 5478400 48.974609
11/27/12 56.669998 57.009998 56.139999 56.18 7198000 48.440028
11/28/12 55.939999 57.07 55.779999 57.060001 7168100 49.198791
11/29/12 57.310001 57.380001 56.869999 56.98 4398400 49.129811
11/30/12 57.130001 57.200001 56.75 56.939999 7627100 49.095321
3/12/2012 57.330002 57.400002 56.869999 57.169998 7163100 49.293633
4/12/2012 57.07 57.200001 56.57 56.84 5416200 49.009099
5/12/2012 56.84 57.610001 56.650002 57.18 6072900 49.302257
6/12/2012 57.18 57.509998 56.919998 57.349998 6688700 49.448835
7/12/2012 57.490002 57.939999 57.400002 57.939999 5342100 49.95755
10/12/2012 57.59 58.080002 57.59 57.880001 5328400 49.905818
11/12/2012 58.009998 58.380001 57.849998 58.119999 4806400 50.112751
12/12/2012 58.360001 58.75 58.09 58.200001 5480200 50.181731
12/13/12 58.099998 58.130001 57.529999 57.880001 6066100 49.905818
12/14/12 57.59 57.91 57.549999 57.689999 3858000 49.741993
12/17/12 57.98 58.66 57.669998 58.279999 5484600 50.250708
12/18/12 58.220001 59.34 58.18 59.299999 7308900 51.130182
12/19/12 59.34 59.650002 59.200001 59.200001 6877500 51.04396
12/20/12 59.299999 59.5 58.529999 59.279999 7144500 51.112937
12/21/12 58.540001 59.029999 58.209999 58.610001 15284900 50.535245
12/24/12 58.560001 58.689999 58.330002 58.439999 2121500 50.388664
12/26/12 58.619999 58.669998 57.880001 57.950001 4761600 49.966174
12/27/12 58 58.189999 57.200001 57.900002 5110800 49.923063
12/28/12 57.630001 57.700001 57.009998 57.07 4861000 49.207412
12/31/12 56.98 58.02 56.84 57.990002 6877700 50.000664
2/1/2013 59.150002 59.23 58.509998 59.209999 6263400 51.052581
3/1/2013 59.139999 59.470001 58.869999 59.169998 4377500 51.018091
4/1/2013 59.290001 59.900002 59.25 59.830002 4827700 51.587166
7/1/2013 59.630001 59.709999 59.040001 59.169998 5489500 51.018091
8/1/2013 58.990002 59.09 58.25 58.369999 6137700 50.328309
9/1/2013 58.59 58.669998 58.169998 58.25 4156300 50.224842
10/1/2013 58.529999 58.630001 58.119999 58.5 5433800 50.440399
11/1/2013 58.330002 58.360001 58.029999 58.27 3964700 50.242087
1/14/13 58.200001 58.549999 58.189999 58.470001 4219900 50.414534
1/15/13 58.400002 59.080002 58.279999 59.029999 6180400 50.89738
1/16/13 58.939999 59.139999 58.73 58.880001 5598100 50.768047
1/17/13 59.110001 59.32 58.650002 59.139999 5299700 50.992225
1/18/13 59.060001 59.360001 58.970001 59.27 5309500 51.104316
1/22/13 59.299999 59.98 59.169998 59.98 4712600 51.716498
1/23/13 59.84 59.919998 59.43 59.549999 4493400 51.345739
1/24/13 59.669998 60.580002 59.52 60.41 7088600 52.087257
1/25/13 60.470001 61.099998 60.34 61.060001 5500100 52.647707
1/28/13 60.880001 60.939999 60.18 60.75 4889300 52.380415
1/29/13 61 61.759998 60.939999 61.66 7362200 53.165043
1/30/13 61.669998 62.049999 60.919998 61.09 6792500 52.673573
1/31/13 59.200001 59.459999 57.810001 58 16914000 50.009285
1/2/2013 58.470001 58.84 58.02 58.82 11468700 50.716312
4/2/2013 58.470001 58.48 58 58.029999 7313100 50.035151
5/2/2013 58.439999 58.529999 57.630001 57.720001 7783100 49.767862
6/2/2013 57.5 57.700001 57.049999 57.59 6874600 49.655771
7/2/2013 57.669998 57.84 57.360001 57.630001 5705900 49.690261
8/2/2013 57.82 57.869999 57.580002 57.869999 17871800 49.897194
11/2/2013 57.939999 57.939999 57.529999 57.59 19329700 49.655771
12/2/2013 57.84 58.259998 57.599998 58.25 21826800 50.224842
2/13/13 58.349998 58.619999 58 58.610001 6789300 50.535245
2/14/13 57.799999 58.009998 57.619999 57.919998 5764400 50.509082
2/15/13 57.900002 58.009998 56.779999 57.02 9695600 49.72424
2/19/13 57.639999 58.610001 57.52 58.599998 8119800 51.102076
2/20/13 58.599998 58.610001 57.639999 57.669998 5925400 50.29107
2/21/13 57.560001 58.16 57.09 58.110001 7297900 50.674773
2/22/13 58.299999 58.330002 57.650002 58.200001 4386600 50.753258
2/25/13 58.470001 58.549999 56.830002 56.889999 8408400 49.610872
2/26/13 57.299999 57.919998 56.950001 57.75 7763500 50.360835
2/27/13 57.560001 58.18 57.41 58.040001 6116300 50.61373
2/28/13 57.900002 58.299999 57.849998 57.950001 7527700 50.535246
1/3/2013 57.93 58.279999 57.650002 58.279999 6730000 50.82302
4/3/2013 58.139999 58.189999 57.25 57.619999 5845200 50.247468
5/3/2013 57.939999 58.009998 57.360001 57.66 7151000 50.282351
6/3/2013 57.93 58.040001 57.439999 58 6691100 50.578847
7/3/2013 58 58.139999 57.849998 57.860001 5329000 50.456761
8/3/2013 57.970001 58.490002 57.830002 58.389999 4797900 50.918946
11/3/2013 58.41 58.599998 58.080002 58.439999 4726000 50.962548
12/3/2013 58.560001 58.919998 58.450001 58.73 4664700 51.215443
3/13/13 58.759998 58.939999 58.560001 58.779999 4485100 51.259045
3/14/13 59 59.560001 58.869999 59.52 5129700 51.904362
3/15/13 59.099998 59.389999 58.810001 59.07 10303400 51.51194
3/18/13 58.669998 59.650002 58.549999 59.150002 5002900 51.581705
3/19/13 59.209999 59.48 58.709999 59.310001 6748900 51.721233
3/20/13 60 60.540001 59.630001 60.439999 8178800 52.706646
3/21/13 60.169998 61.029999 60.009998 60.939999 8993500 53.142671
3/22/13 61.110001 61.110001 60.68 60.91 6440800 53.11651
3/25/13 61 61.189999 60.060001 60.209999 5776900 52.506075
3/26/13 60.5 60.619999 60.080002 60.439999 4516300 52.706646
3/27/13 60.200001 60.709999 60.029999 60.380001 4103200 52.654325
3/28/13 60.400002 60.59 60.060001 60.099998 5293000 52.410149
1/4/2013 60.200001 60.700001 60.02 60.48 4118900 52.741529
2/4/2013 60.580002 60.650002 59.849998 60.040001 4769900 52.357828
3/4/2013 60.139999 60.349998 59.130001 59.279999 5535500 51.695069
4/4/2013 59.220001 59.41 58.700001 58.880001 4965200 51.346252
5/4/2013 58.380001 58.689999 58.060001 58.540001 6736500 51.049755
8/4/2013 58.599998 59.34 58.509998 59.310001 4744100 51.721233
9/4/2013 59.509998 60.060001 59 59.779999 4618100 52.131094
10/4/2013 59.98 60.599998 59.889999 60.25 5449400 52.540958
11/4/2013 60.400002 60.630001 59.830002 60.16 6837200 52.462473
12/4/2013 59.630001 59.860001 59.080002 59.360001 5148200 51.764835
4/15/13 58.720001 58.720001 57.200001 57.240002 9785400 49.916092
4/16/13 58.009998 58.009998 56.880001 57.439999 9318800 50.090499
4/17/13 57.169998 57.200001 56.380001 56.810001 7038700 49.54111
4/18/13 56.959999 57.57 56.470001 57.32 6182100 49.985854
4/19/13 57.639999 57.990002 57.040001 57.490002 6411900 50.134104
4/22/13 57.580002 57.790001 56.919998 57.389999 5465400 50.046897
4/23/13 57.610001 57.799999 57 57.779999 7522300 50.386996
4/24/13 57.889999 58.549999 57.889999 58.259998 7812100 50.805579
4/25/13 58.369999 58.77 57.720001 58.369999 6285700 50.901505
4/26/13 58.419998 59 58.360001 58.91 6303600 51.372412
4/29/13 59.290001 60.049999 59.02 59.900002 5645200 52.235742
4/30/13 59.84 60.450001 59.509998 60.450001 6207700 52.715368
1/5/2013 60.150002 60.720001 59.900002 60.009998 7150200 52.331665
2/5/2013 60.099998 61.23 59.950001 60.959999 8343100 53.160112
3/5/2013 61.41 61.970001 61.25 61.919998 6456400 53.997278
6/5/2013 61.959999 62.419998 61.709999 62.220001 5802500 54.258896
7/5/2013 62.380001 62.990002 62.259998 62.84 5933700 54.799565
8/5/2013 62.799999 62.939999 62.330002 62.59 6497100 54.581553
9/5/2013 62.560001 62.889999 62.330002 62.580002 11026300 54.572834
10/5/2013 62.439999 62.580002 61.82 62.23 12466000 54.267615
5/13/13 62.110001 62.330002 61.75 62 12518500 54.067044
5/14/13 62.02 63.139999 61.84 63.060001 6927600 54.991417
5/15/13 62.84 62.84 61.860001 62.419998 8092100 54.433303
5/16/13 62.369999 62.869999 62.240002 62.43 5214000 54.442025
5/17/13 62.389999 63.310001 62.369999 63.310001 7076800 55.209429
5/20/13 63.299999 64.459999 63.25 64.029999 6215900 55.837302
5/21/13 64.25 64.769997 63.799999 64.309998 6543700 56.081475
5/22/13 63.540001 63.970001 62.57 62.740002 9364600 55.279684
5/23/13 62.029999 62.93 61.900002 62.790001 5274700 55.323738
5/24/13 62.540001 62.619999 62.18 62.529999 4623700 55.094653
5/28/13 63.240002 63.610001 62.720001 62.84 5906600 55.367792
5/29/13 62.490002 63.009998 62.200001 62.779999 6431700 55.314925
5/30/13 62.580002 62.610001 62.049999 62.279999 5658200 54.87438
5/31/13 62.119999 62.650002 61.34 61.34 8032400 54.046155
3/6/2013 61.580002 62.099998 61.279999 62.09 6813400 54.706974
4/6/2013 61.889999 62.080002 61.32 61.68 5171300 54.345726
5/6/2013 61.959999 62.110001 61.439999 61.619999 7571900 54.292859
6/6/2013 61.509998 61.919998 60.959999 61.91 6616200 54.548377
7/6/2013 62.169998 62.380001 61.759998 62.32 5081700 54.909624
10/6/2013 62.360001 62.439999 61.950001 62.200001 4148100 54.803894
11/6/2013 61.720001 62.18 61.360001 61.91 4698000 54.548377
12/6/2013 62.27 62.27 60.790001 60.880001 5031600 53.640854
6/13/13 60.669998 61.720001 60.380001 61.650002 5346900 54.319294
6/14/13 61.669998 61.709999 60.869999 61.029999 3327800 53.773015
6/17/13 61.450001 62.049999 61.439999 61.939999 3664000 54.574808
6/18/13 61.939999 62.23 61.75 62.099998 3437300 54.715783
6/19/13 62.150002 62.57 61.709999 61.709999 5932600 54.372158
6/20/13 61.130001 61.209999 60.119999 60.279999 7998200 53.112197
6/21/13 60.77 60.799999 59.549999 60.360001 8780900 53.182686
6/24/13 59.779999 59.900002 58.709999 59.349998 7389700 52.292781
6/25/13 59.810001 60.02 59.369999 59.830002 6078400 52.715708
6/26/13 60.369999 60.450001 59.759998 60.330002 4009600 53.156254
6/27/13 60.619999 61.099998 60.310001 60.34 3704500 53.165063
6/28/13 60.299999 60.77 60.040001 60.5 6160900 53.306038
1/7/2013 60.73 61.630001 60.73 61.23 5100100 53.949234
2/7/2013 61.209999 62.189999 61.049999 61.790001 6708000 54.442647
3/7/2013 61.470001 62.009998 61.060001 61.84 3780700 54.486701
5/7/2013 62.110001 62.419998 61.52 62.310001 4281700 54.900815
8/7/2013 62.509998 63.209999 62.310001 63.040001 5872800 55.544011
9/7/2013 63.310001 63.68 63.209999 63.5 4831500 55.949312
10/7/2013 63.619999 63.880001 63.310001 63.529999 4849600 55.975744
11/7/2013 64.110001 64.440002 63.880001 64.32 6187500 56.671807
12/7/2013 64.260002 64.849998 64.25 64.839996 16577100 57.129972
7/15/13 64.790001 65.32 64.669998 65.260002 15601600 57.500035
7/16/13 65.239998 65.400002 64.709999 64.949997 16526800 57.226893
7/17/13 65.239998 65.639999 65.129997 65.559998 4853300 57.764359
7/18/13 65.370003 65.779999 65.150002 65.300003 5061400 58.147264
7/19/13 65.589996 66 65.279999 66 6958100 58.770585
7/22/13 66.080002 66.169998 65.720001 65.830002 3984000 58.619208
7/23/13 65.970001 66.239998 65.919998 66.120003 4089800 58.877443
7/24/13 66.25 66.25 65.129997 65.589996 5025400 58.405492
7/25/13 65.410004 65.93 65.300003 65.709999 4094800 58.51235
7/26/13 65.410004 65.730003 65.330002 65.720001 3118000 58.521257
7/29/13 65.540001 65.580002 64.900002 65.18 4255200 58.040405
7/30/13 65.449997 65.459999 64.510002 64.830002 5285100 57.728745
7/31/13 64.919998 65.639999 64.860001 64.860001 5529900 57.755457
1/8/2013 65.720001 66.290001 65.519997 66.089996 7272900 58.850724
2/8/2013 65.959999 67.230003 65.790001 67.230003 7520800 59.865858
5/8/2013 67 67.419998 66.57 67.190002 4002600 59.830239
6/8/2013 67.120003 67.470001 66.629997 67.089996 6248000 59.741187
7/8/2013 66.93 66.970001 66.279999 66.519997 4168400 59.233623
8/8/2013 67.040001 67.290001 66.370003 67.089996 4646200 59.741187
9/8/2013 67.010002 67.019997 66.169998 66.830002 3668600 59.509671
12/8/2013 66.32 66.519997 66.059998 66.099998 4489200 58.85963
8/13/13 66.43 67.300003 66.300003 66.900002 4963300 59.572004
8/14/13 67.150002 67.5 66.720001 67.160004 6488600 59.803526
8/15/13 66.760002 67.699997 66.620003 67.620003 6475900 60.213138
8/16/13 67.370003 67.910004 66.970001 67.379997 6536000 59.999422
8/19/13 67.410004 67.410004 65.790001 65.830002 6449400 58.619208
8/20/13 65.82 66.400002 65.559998 65.980003 5589600 58.752779
8/21/13 65.970001 66.019997 65.290001 65.519997 4414200 58.34316
8/22/13 65.580002 66.43 65.449997 66.150002 4100800 58.904156
8/23/13 66.260002 66.650002 66.040001 66.550003 4396400 59.260343
8/26/13 66.589996 66.940002 66.209999 66.309998 3214400 59.046627
8/27/13 65.949997 66.559998 65.940002 66.019997 5352100 58.788391
8/28/13 66.18 67.330002 66.18 66.769997 6656000 59.456239
8/29/13 66.510002 66.550003 65.980003 66.160004 4382800 58.913063
8/30/13 66.279999 66.540001 66.120003 66.300003 4963300 59.037727
3/9/2013 66.959999 66.989998 66.510002 66.790001 5541900 59.474052
4/9/2013 66.870003 68.099998 66.709999 67.660004 6529100 60.248758
5/9/2013 67.660004 68.110001 67.459999 67.769997 4285000 60.346702
6/9/2013 67.879997 68.769997 67.449997 68.199997 5990100 60.729602
9/9/2013 68.25 68.919998 68.050003 68.870003 5166400 61.326218
10/9/2013 68.900002 68.970001 68.309998 68.660004 4464700 61.139221
11/9/2013 68.730003 69.379997 68.580002 69.160004 3782500 61.584453
12/9/2013 69.190002 69.209999 68.720001 68.779999 3616300 61.246072
9/13/13 69.139999 69.419998 68.879997 69.190002 3996100 61.611166
9/16/13 69.769997 69.809998 69.139999 69.339996 4780300 61.74473
9/17/13 69.309998 69.919998 69.260002 69.699997 3737500 62.065297
9/18/13 69.589996 70.940002 69.419998 70.559998 5209400 62.831096
9/19/13 70.599998 70.910004 70.059998 70.839996 4741300 63.080425
9/20/13 70.849998 71.089996 70.269997 71 10130600 63.222902
9/23/13 70.660004 70.730003 69.800003 70.580002 4680500 62.848909
9/24/13 70.629997 71.040001 70.339996 70.400002 5739700 62.688626
9/25/13 70.489998 70.690002 70.029999 70.32 3970000 62.617387
9/26/13 70.339996 70.440002 69.889999 70.230003 3836600 62.537248
9/27/13 70.160004 70.379997 69.919998 70.309998 3423000 62.60848
9/30/13 69.690002 69.919998 69.300003 69.510002 4802100 61.896114
1/10/2013 69.459999 70.449997 69.32 70.040001 4141300 62.368058
2/10/2013 70.019997 70.57 69.75 70.360001 5022400 62.653006
3/10/2013 70.190002 70.32 69.57 70.169998 6550800 62.483816
4/10/2013 70.18 70.989998 70.029999 70.970001 4996700 63.196189
7/10/2013 70.400002 71.18 70.150002 70.879997 4621600 63.116044
8/10/2013 70.769997 71.129997 70.150002 70.169998 5142800 62.483816
9/10/2013 70.239998 70.389999 69.620003 69.769997 5768400 62.127629
10/10/2013 69.800003 71.110001 69.690002 71.080002 4454400 63.92635
11/10/2013 70.82 71.849998 70.760002 71.709999 4592100 64.492942
10/14/13 71.300003 72.029999 71.25 71.959999 4223800 64.717782
10/15/13 71.900002 72.25 71.470001 71.889999 6252200 64.654827
10/16/13 72.32 73.089996 72.199997 72.959999 5534800 65.61714
10/17/13 72.68 73.470001 72.540001 73.410004 4494300 66.021855
10/18/13 73.580002 73.589996 72.730003 73.43 5223700 66.039839
10/21/13 73.529999 73.580002 72.900002 73.050003 3407000 65.698085
10/22/13 73.260002 73.529999 72.879997 73.260002 3597300 65.88695
10/23/13 72.919998 72.919998 71.949997 72.389999 4442600 65.104506
10/24/13 72.669998 73.489998 72.440002 73.389999 3707900 66.003864
10/25/13 73.529999 74.099998 73.010002 74.059998 4218700 66.606432
10/28/13 73.910004 74.059998 73.599998 73.889999 3480100 66.453543
10/29/13 74.199997 74.589996 74 74.339996 3389900 66.858251
10/30/13 74.400002 74.480003 72.870003 73.25 5278500 65.877954
10/31/13 73.660004 74.480003 73.279999 73.330002 5556600 65.949904
1/11/2013 73.559998 73.559998 72.209999 73.089996 4921000 65.734054
4/11/2013 73.370003 73.510002 72.839996 73.330002 3604300 65.949904
5/11/2013 73.029999 73.279999 72.5 72.57 4592500 65.266391
6/11/2013 73.190002 73.970001 73.110001 73.900002 5644300 66.462538
7/11/2013 73.849998 73.93 72.269997 72.510002 5836600 65.212431
8/11/2013 72.489998 73.720001 72.370003 73.690002 4819600 66.273674
11/11/2013 73.459999 73.830002 73.330002 73.559998 2786700 66.156753
12/11/2013 73.25 73.470001 72.610001 72.82 3125000 65.49123
11/13/13 72.739998 73.360001 72.57 73.339996 3463600 65.958893
11/14/13 73.580002 73.800003 73.199997 73.68 3833000 66.264678
11/15/13 73.550003 73.57 72.75 73.300003 5341200 65.922925
11/18/13 73.470001 73.629997 72.199997 72.309998 4718300 65.032556
11/19/13 72.120003 72.690002 71.760002 72.260002 7124200 64.987592
11/20/13 72.489998 72.93 72.089996 72.25 4139300 64.978596
11/21/13 72.470001 73.599998 72.400002 73.339996 3988900 65.958893
11/22/13 73.489998 74.07 73.239998 74.019997 3633800 66.570457
11/25/13 73.760002 73.919998 72.75 72.809998 5294800 65.482235
11/26/13 72.82 73.510002 72.489998 72.93 4089800 65.59016
11/27/13 72.940002 73.400002 72.379997 72.620003 3301300 65.311361
11/29/13 72.639999 73.540001 72.5 72.800003 2434300 65.473246
2/12/2013 73.389999 73.489998 72.25 72.57 5696100 65.266391
3/12/2013 72.470001 73.139999 72.139999 72.470001 5411900 65.176456
4/12/2013 72.339996 72.620003 71.120003 71.410004 5399100 64.223139
5/12/2013 71.209999 71.349998 70.120003 70.839996 5040400 63.710499
6/12/2013 71.18 71.480003 70.199997 70.769997 5560700 63.647544
9/12/2013 70.550003 70.989998 70.199997 70.440002 4952900 63.350761
10/12/2013 70.199997 70.629997 69.809998 70.309998 4712300 63.23384
11/12/2013 70.309998 70.330002 69.050003 69.110001 5776900 62.154614
12/12/2013 69.129997 69.790001 68.910004 69.480003 5714600 62.487379
12/13/13 69.540001 70.160004 69.290001 69.43 4649000 62.442408
12/16/13 69.699997 70.139999 69.519997 69.790001 4167400 62.766177
12/17/13 69.82 69.849998 69.050003 69.059998 4880900 62.109643
12/18/13 69.449997 69.599998 68.230003 69.400002 7959500 62.415428
12/19/13 68.910004 69.379997 68.720001 69.080002 6962200 62.127634
12/20/13 69.110001 70.489998 69.050003 69.879997 8311700 62.847116
12/23/13 70.080002 70.75 69.449997 69.559998 4177400 62.559322
12/24/13 69.629997 69.980003 69.309998 69.93 1625000 62.892087
12/26/13 70 70.440002 69.93 70.190002 2413200 63.125922
12/27/13 70.07 70.589996 70.059998 70.389999 1965600 63.30579
12/30/13 70.470001 70.639999 69.870003 69.910004 3035400 62.874103
12/31/13 69.949997 70.739998 69.75 70.650002 3281300 63.539625
2/1/2014 70.269997 70.919998 69.529999 69.779999 4351800 62.757182
3/1/2014 70.080002 70.349998 69.830002 69.959999 3095000 62.919066
6/1/2014 70.339996 70.809998 70.019997 70.260002 4418300 63.188876
7/1/2014 70.25 70.489998 69.959999 70.370003 3659500 63.287806
8/1/2014 70.480003 70.480003 69.519997 69.690002 6405300 62.676243
9/1/2014 69.809998 69.93 69.129997 69.459999 4078900 62.469388
10/1/2014 69.620003 69.779999 68.790001 68.870003 4799400 61.93877
1/13/14 68.68 68.75 67.480003 67.739998 7244000 60.922491
1/14/14 67.830002 68.379997 67.660004 68.32 4783800 61.44412
1/15/14 68.370003 68.699997 67.809998 68.080002 4573700 61.228276
1/16/14 68.050003 68.07 67.089996 67.830002 5356700 61.003437
1/17/14 68.019997 68.290001 67.5 67.510002 4852000 60.715643
1/21/14 68.080002 68.269997 67.709999 68.260002 4711800 61.390161
1/22/14 68.489998 68.790001 68.050003 68.370003 4100700 61.489091
1/23/14 68.050003 68.589996 67.599998 67.849998 4333500 61.021421
1/24/14 67.769997 67.769997 66.400002 66.57 6016100 59.870244
1/27/14 66.279999 66.599998 65.639999 65.860001 5381000 59.231701
1/28/14 65.949997 66.279999 65.730003 66.209999 4338000 59.546475
1/29/14 66.169998 66.209999 65.339996 65.82 5671600 59.195726
1/30/14 66.599998 66.650002 65.32 65.75 5527800 59.132771
1/31/14 65.050003 65.480003 64.349998 64.949997 10717600 58.413282
3/2/2014 65.099998 65.389999 63.77 63.860001 7768000 57.432986
4/2/2014 64.019997 64.080002 63.450001 63.709999 6543700 57.298081
5/2/2014 63.68 63.810001 62.740002 63.459999 6528300 57.073241
6/2/2014 63.68 64.400002 63.459999 64.300003 5546800 57.828705
7/2/2014 64.790001 65 64.160004 64.970001 5337100 58.431273
10/2/2014 64.959999 64.959999 64.129997 64.580002 5854800 58.080524
11/2/2014 64.650002 65.699997 64.599998 65.57 5754200 58.970886
12/2/2014 66.629997 66.790001 65.089996 65.220001 6962800 58.656113
2/13/14 64.440002 65.110001 64.230003 64.709999 5844700 58.819725
2/14/14 64.660004 65.650002 64.5 65.529999 4596800 59.565084
2/18/14 65.57 65.730003 65.199997 65.370003 4877100 59.419652
2/19/14 65.260002 66 64.989998 65 6144900 59.083329
2/20/14 64.980003 65.199997 64.870003 64.919998 6111800 59.010609
2/21/14 64.989998 65.029999 64.629997 64.68 6576200 58.792457
2/24/14 65 66.790001 64.980003 66.419998 8054500 60.374071
2/25/14 66.300003 66.849998 66.139999 66.519997 5871500 60.464967
2/26/14 66.629997 66.800003 65.830002 66.129997 5159400 60.110467
2/27/14 66 66.25 65.330002 66.25 4988900 60.219547
2/28/14 66.290001 66.879997 65.620003 66.5 6263300 60.44679
3/3/2014 66.360001 67.199997 65.980003 66.309998 6218300 60.274083
4/3/2014 66.800003 66.889999 66.349998 66.5 4906600 60.44679
5/3/2014 66.580002 67 66.25 66.300003 4671500 60.264998
6/3/2014 66.599998 66.669998 66.300003 66.389999 3996600 60.346803
7/3/2014 66.639999 67 66.309998 66.510002 4938700 60.455882
10/3/2014 66.400002 66.940002 66.099998 66.889999 3711400 60.80129
11/3/2014 67 67.389999 66.279999 66.529999 4415600 60.474058
12/3/2014 66.169998 66.75 66.010002 66.540001 4135300 60.48315
3/13/14 66.779999 66.839996 66.089996 66.32 4531900 60.283175
3/14/14 66.089996 66.709999 66.040001 66.599998 4648300 60.537686
3/17/14 66.739998 67.290001 66.650002 67.290001 4663900 61.164881
3/18/14 67.419998 68.120003 67.349998 68.099998 5658600 61.901148
3/19/14 68.379997 68.410004 67.029999 67.5 4322600 61.355765
3/20/14 67.410004 68 67.110001 67.900002 3968600 61.719356
3/21/14 68.459999 68.480003 67.470001 67.480003 9094200 61.337588
3/24/14 67.68 68.07 67.410004 67.559998 5339900 61.410301
3/25/14 67.940002 68.470001 67.68 68.389999 5986600 62.164751
3/26/14 68.709999 69.190002 68.489998 68.599998 5732100 62.355635
3/27/14 68.610001 69.610001 68.610001 69.290001 6049900 62.982829
3/28/14 69.43 70.400002 69.169998 70.349998 5763100 63.94634
3/31/14 70.760002 70.989998 70.129997 70.349998 5020800 63.94634
1/4/2014 70.470001 70.669998 70.129997 70.309998 4957700 63.90998
2/4/2014 70.309998 71 70.25 70.889999 5672800 64.437187
3/4/2014 70.919998 70.919998 70.18 70.199997 5161000 63.809992
4/4/2014 70.830002 71 70.040001 70.220001 5520200 63.828176
7/4/2014 70.239998 70.239998 69.330002 69.480003 5528800 63.155537
8/4/2014 70.010002 70.230003 69.459999 70.07 5751200 63.691828
9/4/2014 70.110001 71.559998 70.07 71.540001 7536400 65.028022
10/4/2014 70.730003 70.830002 69.709999 69.709999 7581100 63.364597
11/4/2014 70.279999 71.360001 69.980003 70.870003 8390800 64.41901
4/14/14 71.629997 71.629997 70.589996 71.510002 6240700 65.000753
4/15/14 71.470001 73.019997 71.290001 72.940002 7615000 66.300587
4/16/14 73.379997 73.870003 73.190002 73.779999 7284800 67.064122
4/17/14 73.57 74.889999 73.550003 74.769997 7230400 67.964005
4/21/14 74.730003 74.949997 74.199997 74.599998 6328900 67.809481
4/22/14 74.690002 74.690002 73.940002 74.169998 5086300 67.418621
4/23/14 74.160004 74.540001 73.949997 74.019997 5285700 67.282274
4/24/14 74.419998 74.639999 73.949997 74.489998 5250300 67.709493
4/25/14 74.440002 74.5 74.150002 74.400002 4658500 67.627689
4/28/14 74.559998 74.830002 74.080002 74.650002 5190800 67.854932
4/29/14 74.989998 75.339996 74.669998 74.68 5293400 67.8822
4/30/14 75.029999 75.029999 74.169998 74.309998 6853600 67.545877
1/5/2014 75.010002 75.330002 74.050003 75.029999 5895900 68.20034
2/5/2014 74.879997 76.849998 74.870003 76.519997 9359500 69.55471
5/5/2014 76.400002 77.300003 76.220001 76.889999 5842700 69.891033
6/5/2014 77.199997 77.300003 76.639999 77.080002 5020100 70.06374
7/5/2014 77.620003 78.220001 77.339996 78.110001 7189300 70.999982
8/5/2014 77.919998 78.07 76.769997 77.010002 6709900 70.000112
9/5/2014 77.099998 77.650002 76.910004 77.639999 5609600 70.572763
12/5/2014 78.110001 78.419998 77.790001 78.410004 4979100 71.272677
5/13/14 78.449997 78.82 78.239998 78.639999 5229000 71.481738
5/14/14 78.739998 78.790001 78.349998 78.529999 4463000 71.38175
5/15/14 78.459999 78.68 77.519997 78.110001 7914100 70.999982
5/16/14 78.110001 78.239998 77.449997 78.059998 5868000 70.954531
5/19/14 78.010002 78.57 77.940002 78.43 3341700 71.290854
5/20/14 78.5 78.68 78.110001 78.540001 4353500 71.390842
5/21/14 78.239998 78.660004 78.040001 78.529999 4484300 72.014424
5/22/14 78.400002 78.75 78.139999 78.459999 3508900 71.950232
5/23/14 78.529999 78.769997 78.300003 78.43 3566300 71.922722
5/27/14 78.459999 79.050003 78.459999 79.040001 4175600 72.482111
5/28/14 79.809998 80.540001 79.510002 79.57 6549900 72.968137
5/29/14 79.489998 79.839996 78.900002 79.550003 4065600 72.949799
5/30/14 79.419998 80.110001 79.209999 79.940002 5991400 73.307441
2/6/2014 80.209999 80.550003 79.050003 79.480003 5071900 72.885607
3/6/2014 79.470001 79.870003 79.279999 79.82 4551700 73.197394
4/6/2014 79.720001 79.989998 79.580002 79.800003 3585400 73.179057
5/6/2014 79.809998 80.059998 79.5 80.050003 4144600 73.408314
6/6/2014 80.360001 81.18 80.220001 80.839996 5409500 74.132763
9/6/2014 80.57 81.129997 80.400002 80.849998 3213400 74.141935
10/6/2014 80.830002 81.660004 80.559998 81.629997 6663400 74.857218
11/6/2014 81.5 82.099998 81.459999 81.949997 4538300 75.150667
12/6/2014 82.150002 83.239998 82.129997 82.860001 6279100 75.985169
6/13/14 82.800003 83.089996 82.050003 83.080002 4374900 76.186917
6/16/14 83.190002 83.830002 82.919998 83.690002 4753500 76.746306
6/17/14 83.18 83.779999 82.639999 83.75 4859500 76.801325
6/18/14 83.57 84.300003 83.18 84.239998 4511900 77.250669
6/19/14 84.269997 84.769997 84.139999 84.769997 4083800 77.736694
6/20/14 85.110001 85.459999 84.779999 85.360001 7426200 78.277746
6/23/14 85.589996 86.43 85.470001 86.099998 5943500 78.956346
6/24/14 86.019997 86.019997 84.790001 84.800003 8087800 77.764211
6/25/14 84.650002 85.730003 84.650002 85.620003 4980600 78.516175
6/26/14 85.589996 85.970001 84.559998 85.959999 4587900 78.827963
6/27/14 85.75 86.059998 85.400002 86 4511900 78.864645
6/30/14 85.809998 85.93 85.220001 85.730003 4045900 78.617049
1/7/2014 86.25 86.389999 85.639999 86.110001 3537900 78.965519
2/7/2014 85.809998 85.980003 85.309998 85.860001 3513600 78.736261
3/7/2014 85.730003 86.400002 85.540001 86.400002 2669800 79.231458
7/7/2014 85.839996 86.209999 85.18 86.099998 3925600 78.956346
8/7/2014 85.980003 86.650002 85.730003 86.040001 4988900 78.901327
9/7/2014 86.07 86.290001 85.709999 85.800003 5722700 78.681241
10/7/2014 84.910004 85.93 82.779999 85.669998 8248600 78.562023
11/7/2014 85.519997 85.610001 84.440002 84.730003 4875800 77.700019
7/14/14 85.129997 85.900002 84.919998 85.839996 4671900 78.717916
7/15/14 85.629997 85.800003 84.32 84.709999 6041900 77.681674
7/16/14 85.220001 86.760002 85.169998 86.690002 6313600 79.497398
7/17/14 86.019997 86.400002 84.580002 84.68 5087400 78.313627
7/18/14 84.900002 85.209999 84.519997 84.760002 4689200 78.387614
7/21/14 84.879997 85.169998 84.330002 84.529999 4718900 78.174903
7/22/14 84.93 86.110001 84.860001 86.019997 4426100 79.55288
7/23/14 86.120003 86.870003 85.690002 86.760002 4104700 80.237251
7/24/14 86.68 87.089996 86.239998 86.25 5033400 79.765592
7/25/14 86.160004 86.639999 85.779999 85.919998 3047300 79.4604
7/28/14 86 86.110001 85.080002 85.190002 4804400 78.785287
7/29/14 85.010002 85.440002 84.699997 84.709999 4054300 78.341371
7/30/14 85.25 85.889999 84.110001 84.629997 5531800 78.267383
7/31/14 84.220001 84.559998 82.370003 82.5 7106000 76.297523
1/8/2014 81.910004 81.93 79.830002 80.699997 9530200 74.632847
4/8/2014 80.760002 82.160004 80.300003 81.980003 5609600 75.81662
5/8/2014 81.440002 81.589996 79.379997 79.739998 6406400 73.745022
6/8/2014 79.650002 81.5 79.5 80.610001 5412400 74.549616
7/8/2014 80.830002 80.980003 79.169998 79.589996 4055500 73.606298
8/8/2014 79.690002 81.43 79.690002 81.330002 4104900 75.215487
11/8/2014 81.730003 81.879997 80.760002 80.800003 3583300 74.725334
12/8/2014 80.519997 80.760002 80.089996 80.419998 4046400 74.373899
8/13/14 81.190002 81.419998 80.720001 80.889999 3837600 74.808564
8/14/14 81.120003 81.209999 79.949997 80.169998 4557800 74.142694
8/15/14 80.260002 80.889999 79.809998 80.620003 5433200 74.558866
8/18/14 80.949997 80.949997 78.910004 79.339996 8478100 73.375093
8/19/14 79.650002 80.18 79.400002 79.910004 5417300 73.902246
8/20/14 80.190002 80.599998 79.769997 80.5 4301800 74.447886
8/21/14 80.57 81.07 80.400002 80.980003 3122100 74.891802
8/22/14 80.68 80.910004 79.870003 80.239998 3645600 74.207431
8/25/14 80.330002 80.989998 80.309998 80.800003 3531700 74.725334
8/26/14 80.730003 81 80.529999 80.540001 3335600 74.484879
8/27/14 80.879997 81.470001 80.610001 81.029999 3146400 74.938038
8/28/14 80.889999 81 80.540001 80.660004 2987000 74.59586
8/29/14 80.870003 81.230003 80.660004 81.220001 3409200 75.113756
2/9/2014 81.059998 81.099998 79.769997 80.220001 5578000 74.188938
3/9/2014 80.980003 81.370003 80.800003 80.900002 5902700 74.817815
4/9/2014 81.139999 81.239998 79.449997 79.849998 5772500 73.846752
5/9/2014 79.779999 80.489998 79.470001 80.349998 3596500 74.309162
8/9/2014 79.940002 80.050003 78.660004 79.029999 6122800 73.088401
9/9/2014 79.470001 79.75 78.440002 78.959999 6466800 73.023664
10/9/2014 78.760002 79.010002 77.709999 78.989998 6569200 73.051408
11/9/2014 78.230003 79.449997 78.019997 79.379997 4310300 73.412087
12/9/2014 79.209999 79.220001 78.110001 78.449997 3950800 72.552005
9/15/14 78.239998 79.620003 77.959999 79.400002 3919800 73.430587
9/16/14 79.5 81.279999 79.32 80.75 6172500 74.67909
9/17/14 81 81.089996 80.370003 80.639999 4242500 74.57736
9/18/14 80.839996 80.870003 79.650002 79.970001 4424100 73.957733
9/19/14 80.459999 81 80.309998 80.559998 8054300 74.503373
9/22/14 80.330002 80.330002 79.410004 79.68 5235600 73.689535
9/23/14 79.540001 79.839996 78.860001 78.910004 4344800 72.977428
9/24/14 78.849998 79.080002 77.589996 78.720001 6278900 72.80171
9/25/14 78.699997 78.699997 77.57 77.57 4911400 71.738167
9/26/14 77.599998 78.470001 77.120003 78.120003 5253100 72.24682
9/29/14 77.5 77.949997 76.779999 77.839996 5887100 71.987865
9/30/14 77.32 77.639999 75.919998 76.519997 8400600 70.767105
1/10/2014 76.269997 76.519997 74.580002 75 8719600 69.361384
2/10/2014 74.57 75.129997 73.370003 74.690002 7414200 69.074693
3/10/2014 74.949997 75.169998 74.110001 74.769997 5562700 69.148673
6/10/2014 75.260002 75.739998 74.32 74.959999 6384900 69.324391
7/10/2014 74.620003 75.339996 73.889999 73.910004 7293900 68.353335
8/10/2014 73.68 74.629997 72.660004 74.529999 11995700 68.926718
9/10/2014 73.449997 73.57 71.400002 71.440002 10351000 66.722562
10/10/2014 71.400002 71.900002 69.910004 70.360001 10320600 65.713876
10/13/14 70.120003 70.620003 68 68.07 8606300 63.575092
10/14/14 68.269997 68.620003 65.910004 66.199997 13016100 61.828573
10/15/14 63.790001 66.349998 63.560001 66.25 16072300 61.875274
10/16/14 64.959999 67.370003 64.889999 66.93 12799200 62.510371
10/17/14 67.93 70.019997 67.5 68.080002 11005600 63.584434
10/20/14 68.18 68.959999 67.330002 68.830002 6742800 64.284909
10/21/14 70.07 70.839996 69.650002 70.589996 9000900 65.928685
10/22/14 71 71.449997 69.379997 69.440002 9845000 64.854629
10/23/14 70.790001 70.919998 69.699997 70 7660700 65.377648
10/24/14 69.989998 70.260002 69.110001 70.07 5421600 65.443025
10/27/14 69.019997 69.169998 68.260002 68.830002 7491000 64.284909
10/28/14 69.080002 70.279999 68.690002 70.220001 5758400 65.583122
10/29/14 71.910004 72.150002 70.209999 70.75 7751900 66.078123
10/30/14 69.370003 71.910004 69.25 71.349998 7172900 66.638501
10/31/14 71.589996 72.239998 70.07 72.150002 9434100 67.385677
3/11/2014 72.260002 72.57 70.470001 70.559998 9544400 65.900667
4/11/2014 69.199997 69.839996 68.209999 68.769997 10962400 64.228866
5/11/2014 69.949997 70.25 68.980003 69.879997 7883400 65.265569
6/11/2014 69.720001 71.349998 69.489998 71.32 7761100 66.610483
7/11/2014 71.440002 72.309998 71.400002 72.160004 7367200 67.395019
10/11/2014 72.82 73.220001 71.459999 71.599998 7301800 66.871993
11/11/2014 71.519997 71.949997 71.07 71.75 5921800 67.012089
12/11/2014 71.360001 71.879997 71.089996 71.199997 5750100 66.498405
11/13/14 70.779999 71 69.540001 70.349998 7521000 65.704535
11/14/14 70.57 71.459999 70.489998 71.410004 5272700 66.694544
11/17/14 71.029999 71.769997 70.610001 71.419998 5100300 66.703878
11/18/14 71.529999 72.150002 71.07 71.669998 5305700 66.93737
11/19/14 72.360001 72.480003 71.32 72.129997 6372600 67.366994
11/20/14 72.129997 73.25 72.129997 73.209999 5723800 68.375679
11/21/14 74.470001 74.68 73.18 73.639999 8938200 68.777285
11/24/14 73.559998 73.790001 72.660004 73.330002 6117700 68.487758
11/25/14 73.900002 73.910004 71.57 71.730003 8905800 66.993413
11/26/14 71.75 71.75 70.550003 70.830002 7391200 66.152842
11/28/14 67.699997 68.139999 65.650002 66.07 11779100 61.70716
1/12/2014 65.93 67.900002 65.400002 67.769997 14028700 63.2949
2/12/2014 67.330002 69.580002 67.239998 69.209999 11668600 64.639814
3/12/2014 69.660004 71.220001 69.279999 70.800003 11904000 66.124824
4/12/2014 70.160004 70.43 68.68 69.309998 10649700 64.733209
5/12/2014 69.370003 69.370003 67.470001 67.849998 9822100 63.369619
8/12/2014 66.980003 67.129997 64.879997 65.029999 10164200 60.735834
9/12/2014 64.349998 66.25 63.369999 64.959999 12127800 60.670456
10/12/2014 63.91 64.150002 62.830002 63.540001 9843100 59.344226
11/12/2014 63.299999 65.449997 63.299999 63.610001 8175100 59.409603
12/12/2014 62.689999 63.790001 62.310001 62.450001 8678400 58.326202
12/15/14 63.279999 63.5 61.5 61.689999 9823200 57.616386
12/16/14 61.439999 64.980003 60.84 63.220001 12951500 59.045357
12/17/14 64.139999 67.669998 64.010002 66.940002 15364100 62.519713
12/18/14 69.220001 69.839996 66.660004 69.75 15948500 65.144156
12/19/14 69.629997 71 68.629997 70.980003 17823400 66.292938
12/22/14 70.080002 70.449997 68.489998 69.519997 9510100 64.929341
12/23/14 70.32 71.370003 69.800003 71.050003 8170900 66.358315
12/24/14 70.540001 70.629997 68.940002 70.129997 3849000 65.499061
12/26/14 70.550003 70.790001 69.519997 69.879997 3335600 65.265569
12/29/14 70.449997 70.68 69.550003 70.110001 5241500 65.480385
12/30/14 69.610001 70.199997 69.269997 69.93 4537900 65.312271
12/31/14 69.339996 69.75 68.699997 69.059998 5923600 64.499717
2/1/2015 68.5 69.480003 68.230003 68.919998 5701800 64.368962
5/1/2015 67.709999 67.980003 65.43 65.639999 10938900 61.305554
6/1/2015 65.290001 66.599998 62.880001 62.93 18054700 58.774506
7/1/2015 64.010002 64.230003 62.849998 63.349998 12350500 59.16677
8/1/2015 64.849998 65.489998 63.900002 64.93 10348300 60.642439
9/1/2015 64.940002 65.339996 64.010002 64.919998 7984100 60.633097
12/1/2015 64.150002 64.269997 62.610001 63.07 8317100 58.90526
1/13/15 63.189999 63.830002 61.509998 62.439999 10240900 58.316861
1/14/15 61.82 62.779999 60.849998 62.619999 10005400 58.484975
1/15/15 63.610001 63.869999 61.380001 61.41 9994000 57.354876
1/16/15 61.75 63.48 61.48 63.080002 10031400 58.914602
1/20/15 62.810001 63.279999 61.759998 63.189999 6890500 59.017335
1/21/15 63.889999 64.779999 63.23 64.540001 7979700 60.278192
1/22/15 65.099998 65.580002 64 65.300003 8759500 60.988009
1/23/15 65.349998 65.709999 64.639999 64.650002 6392900 60.380929
1/26/15 64.889999 66 63.889999 65.82 5861100 61.473668
1/27/15 65.290001 66.150002 65.059998 65.540001 5939900 61.212159
1/28/15 65.260002 65.449997 62.5 62.580002 8679300 58.447619
1/29/15 63.18 63.580002 60.639999 62.82 11360100 58.671769
1/30/15 62.23 63.810001 61.150002 62.98 10524300 58.821203
2/2/2015 64.470001 65.779999 63.41 65.769997 10075800 61.426967
3/2/2015 66.93 67.959999 66.510002 67.739998 15631700 63.266882
4/2/2015 66.620003 66.660004 65.239998 65.870003 12243300 61.520369
5/2/2015 67.019997 67.589996 66.290001 67.57 8707900 63.108109
6/2/2015 68.239998 68.379997 67.18 67.489998 7609800 63.03339
9/2/2015 67.970001 68.610001 67.639999 67.849998 8070600 63.369619
10/2/2015 67.860001 68.110001 66.5 67.989998 7876600 63.500373
11/2/2015 67.230003 68.470001 66.800003 67.879997 8365400 63.397637
12/2/2015 68.239998 68.849998 67.620003 68.040001 8642800 64.237905
2/13/15 68.830002 70.110001 68.699997 69.879997 8419200 65.975081
2/17/15 69.150002 69.970001 68.519997 69.470001 7652700 65.587996
2/18/15 68.029999 69.059998 67.610001 67.730003 8932600 63.94523
2/19/15 66.059998 67.849998 65.419998 67.419998 9022600 63.652548
2/20/15 67.190002 67.419998 66.330002 67.379997 8781600 63.614782
2/23/15 66.68 67.540001 66.510002 66.919998 6072800 63.180488
2/24/15 67.470001 67.480003 66.760002 67.089996 4867500 63.340987
2/25/15 67.470001 67.839996 66.959999 67.529999 6151800 63.756402
2/26/15 66.889999 66.889999 65.589996 65.849998 7837000 62.17028
2/27/15 66 66.099998 65.129997 65.199997 6963500 61.556601
2/3/2015 65.199997 65.360001 63.830002 64.400002 8059200 60.80131
3/3/2015 64.360001 65.269997 64.269997 64.779999 5424700 61.160072
4/3/2015 64.790001 64.790001 63.669998 64.25 5487100 60.65969
5/3/2015 64.010002 64.080002 63.330002 63.330002 5987600 59.791102
6/3/2015 63 63.68 62.669998 62.790001 6732800 59.281276
9/3/2015 62.77 63.34 61.970001 61.970001 6492800 58.507098
10/3/2015 60.990002 61.720001 60.689999 60.869999 8922400 57.468565
11/3/2015 60.950001 61.869999 60.810001 61.299999 6341200 57.874536
12/3/2015 61.580002 61.91 61.32 61.360001 5520900 57.931185
3/13/15 60.759998 61.799999 60.57 61.639999 8255800 58.195537
3/16/15 61.209999 62.459999 60.830002 62.400002 6318000 58.91307
3/17/15 62.009998 62.490002 61.380001 62.009998 6488900 58.544861
3/18/15 61.540001 64.309998 61.509998 63.639999 9536300 60.083777
3/19/15 62.779999 63.310001 62.450001 62.759998 7907100 59.25295
3/20/15 63.150002 64.120003 63 63.84 10059900 60.272601
3/23/15 64 64.18 63.209999 63.23 7428600 59.696688
3/24/15 63.450001 63.619999 62.529999 62.549999 6377400 59.054686
3/25/15 63.220001 63.5 62.66 63.049999 7662300 59.526746
3/26/15 63.950001 64.139999 62.919998 63.240002 6889900 59.706131
3/27/15 62.959999 63.09 62.459999 62.93 5199100 59.413452
3/30/15 63.48 64.150002 63.400002 64 6027400 60.42366
3/31/15 63.25 63.470001 62.240002 62.259998 9169700 58.78089
1/4/2015 62.709999 63.490002 62.639999 63.02 8939300 59.498423
2/4/2015 62.709999 63.41 62.57 63.18 5908200 59.649482
6/4/2015 63.419998 65.879997 63.400002 65.389999 10170000 61.735986
7/4/2015 65.260002 66.040001 65.07 65.790001 7177200 62.113635
8/4/2015 66.07 66.230003 64.800003 64.809998 8571600 61.188395
9/4/2015 65.019997 67.459999 64.860001 67 10984100 63.256019
10/4/2015 67.360001 67.400002 66.389999 66.529999 6015900 62.812282
4/13/15 66.900002 67.419998 66.330002 66.339996 5737100 62.632897
4/14/15 66.82 68.550003 66.739998 68.360001 8917600 64.540023
4/15/15 68.910004 69.660004 68.5 69.400002 7773700 65.521908
4/16/15 68.989998 69.720001 68.209999 69.010002 8395000 65.153702
4/17/15 68.589996 68.589996 67.18 67.690002 9616700 63.907464
4/20/15 68.089996 69.25 68.050003 68.610001 7846100 64.776053
4/21/15 68.610001 68.989998 67.650002 68.019997 5563400 64.219018
4/22/15 67.949997 68.139999 67.129997 67.879997 4480200 64.086842
4/23/15 68.260002 68.879997 68.010002 68.260002 4627500 64.445612
4/24/15 67.849998 67.870003 67.029999 67.510002 6275700 63.737522
4/27/15 67.779999 67.970001 67 67.059998 4427900 63.312664
4/28/15 67.199997 67.760002 67.010002 67.739998 4265700 63.954666
4/29/15 67.419998 68.309998 67.220001 68.059998 6038400 64.256784
4/30/15 69.019997 69.029999 67.660004 67.919998 7365700 64.124608
1/5/2015 67.739998 67.980003 66.970001 67.440002 5974400 63.671434
4/5/2015 67.410004 67.620003 66.699997 67.019997 6638100 63.274899
5/5/2015 67.440002 68.360001 66.980003 67.199997 9142900 63.44484
6/5/2015 67.959999 68.169998 66.790001 67.230003 7089600 63.47317
7/5/2015 67.529999 67.529999 66.099998 66.620003 6298900 62.897256
8/5/2015 67.139999 67.370003 66.360001 67.169998 5961200 63.416518
11/5/2015 67.120003 67.199997 65.110001 65.279999 7261800 61.632132
12/5/2015 65.290001 65.650002 65.050003 65.400002 4719700 61.745429
5/13/15 65.800003 66.029999 65.150002 65.389999 5424500 61.735986
5/14/15 65.540001 66.110001 65.330002 65.419998 4345300 61.764309
5/15/15 65.25 66.059998 65.059998 65.760002 4728800 62.085313
5/18/15 65.75 66.220001 65.18 66.040001 5158600 62.349665
5/19/15 65.75 65.75 65.110001 65.120003 7946000 61.481077
5/20/15 64.75 64.949997 64.120003 64.779999 4837600 61.853453
5/21/15 65.129997 65.75 64.870003 65.580002 6049900 62.617315
5/22/15 65.040001 65.660004 64.900002 65.110001 3804900 62.168547
5/26/15 64.57 64.82 63.5 63.84 6128800 60.955921
5/27/15 63.939999 64.989998 63.700001 63.82 6754900 60.936824
5/28/15 63.529999 63.950001 63.110001 63.860001 5192500 60.975017
5/29/15 63.700001 64.080002 63.439999 63.68 5701600 60.803149
1/6/2015 64.459999 64.470001 63.240002 63.610001 4140400 60.736312
2/6/2015 63.700001 64.32 63.41 64.07 5076800 61.17553
3/6/2015 63.810001 64.290001 63.619999 63.799999 5380800 60.917727
4/6/2015 63.41 63.740002 62.93 63 5361700 60.153869
5/6/2015 62.759998 64.220001 62.709999 63.040001 5809900 60.192063
8/6/2015 62.919998 63.470001 62.779999 63.43 6630600 60.564443
9/6/2015 63.779999 64.330002 63.060001 63.060001 6316900 60.21116
10/6/2015 63.91 64.239998 63.490002 64.019997 4776300 61.127785
11/6/2015 63.970001 64.239998 63.849998 64.029999 3890700 61.137336
12/6/2015 63.759998 63.849998 63.130001 63.509998 4996900 60.640827
6/15/15 63.080002 63.639999 62.799999 63.27 4710200 60.411672
6/16/15 63.439999 63.549999 62.689999 63.43 5310200 60.564443
6/17/15 63.880001 64.129997 62.709999 63.09 4741000 60.239803
6/18/15 63.150002 63.5 62.799999 62.93 5413300 60.087032
6/19/15 62.549999 63.279999 62.130001 62.349998 13125900 59.533232
6/22/15 62.48 62.970001 62.189999 62.580002 4356600 59.752845
6/23/15 62.68 63.349998 62.509998 63.169998 3643700 60.316187
6/24/15 63.130001 63.549999 62.830002 62.830002 3974800 59.991551
6/25/15 63.169998 63.169998 62.130001 62.220001 4706500 59.409108
6/26/15 62.150002 62.279999 61.720001 62.18 6684200 59.370914
6/29/15 61.419998 61.740002 61 61.009998 5256900 58.253769
6/30/15 61.529999 61.610001 60.860001 61.41 5356200 58.6357
1/7/2015 61.509998 61.509998 59.689999 60.029999 7394100 57.318042
2/7/2015 60.18 60.77 60.18 60.52 6777200 57.785907
6/7/2015 59.52 59.759998 58.720001 59.060001 7553700 56.391866
7/7/2015 58.900002 59.900002 58.240002 59.650002 7129800 56.955212
8/7/2015 59.139999 59.720001 58.080002 58.360001 5629100 55.723489
9/7/2015 59.650002 59.759998 58.66 58.669998 5436600 56.019482
10/7/2015 59.310001 59.540001 58.669998 59.130001 5056900 56.458704
7/13/15 59.110001 59.200001 58.639999 58.93 4905900 56.267738
7/14/15 58.75 59.740002 58.689999 59.529999 5481000 56.840631
7/15/15 59.110001 59.549999 58.130001 58.419998 5229800 55.780776
7/16/15 58.610001 58.779999 57.68 57.950001 5322900 55.332012
7/17/15 57.599998 57.889999 56.650002 57.200001 7363800 54.615894
7/20/15 57.18 57.200001 56.16 56.57 8086900 54.014355
7/21/15 56.759998 57.16 56.169998 56.490002 8424500 53.937971
7/22/15 56.290001 56.389999 55.669998 55.830002 10373300 53.307787
7/23/15 55.099998 55.310001 53.299999 54.040001 12065300 52.291755
7/24/15 53.950001 53.950001 51.98 52.09 13241700 50.404839
7/27/15 51.34 52.02 50.540001 50.650002 14268100 49.011425
7/28/15 50.939999 52.959999 50.869999 52.240002 13384600 50.549988
7/29/15 52.049999 53.439999 52 52.900002 11816700 51.188636
7/30/15 52.990002 53.290001 51.880001 52.07 10081600 50.385485
7/31/15 51.43 51.450001 50.25 50.34 12202300 48.711453
3/8/2015 49.799999 50.470001 49.330002 49.709999 11241100 48.101833
4/8/2015 49.59 50.34 49.59 49.869999 7690600 48.256657
5/8/2015 50.299999 50.849998 49.029999 49.119999 8047200 47.53092
6/8/2015 48.889999 50.360001 48.330002 50.279999 11641100 48.653393
7/8/2015 50.25 50.650002 48.610001 48.84 10286300 47.259979
10/8/2015 48.889999 50.209999 48.549999 50.200001 10574000 48.575983
11/8/2015 49.279999 50.52 49.060001 50.400002 10713600 48.769513
12/8/2015 50.209999 51.880001 50.150002 51.540001 13986500 49.872633
8/13/15 51 51.049999 49.860001 50.099998 10045500 48.479216
8/14/15 49.990002 50.290001 49.689999 49.77 7850100 48.159893
8/17/15 49.48 49.810001 49.259998 49.560001 5807400 47.956688
8/18/15 49.619999 49.790001 49.130001 49.509998 7310200 47.908302
8/19/15 49.279999 49.279999 47.049999 47.68 14528500 46.137507
8/20/15 47.450001 48.099998 47 47 10554700 45.479505
8/21/15 46.66 47.380001 45.380001 45.389999 13905700 43.921589
8/24/15 41.98 44.93 41.099998 42.93 21256700 41.541174
8/25/15 45.02 45.02 42.139999 42.189999 15891800 40.825112
8/26/15 42.93 43.57 42.25 43.41 18991000 42.005645
8/27/15 44.619999 46.529999 44.450001 45.869999 19431600 44.386061
8/28/15 45.560001 48 45.560001 46.82 14902000 45.305328
8/31/15 46.299999 49.32 45.700001 49.150002 17775100 47.559952
1/9/2015 48.169998 48.169998 46.790001 47.75 17192400 46.205242
2/9/2015 48.299999 48.66 47 48.189999 11265800 46.631006
3/9/2015 48.5 49.869999 47.77 48.18 9703800 46.621331
4/9/2015 47.209999 47.599998 46.860001 47.200001 10520200 45.673036
8/9/2015 48.27 48.68 47.150002 48.459999 13561500 46.892272
9/9/2015 49.049999 49.700001 47.59 47.849998 16203100 46.302005
10/9/2015 48 48.75 47.330002 48.43 8874700 46.863243
11/9/2015 47.740002 47.759998 46.950001 47.360001 9270700 45.827859
9/14/15 47.119999 47.150002 46.34 46.77 8768800 45.256946
9/15/15 47.150002 47.790001 47.110001 47.279999 6678200 45.750446
9/16/15 47.709999 49.540001 47.639999 49.470001 11354000 47.869599
9/17/15 49.41 50.91 49.060001 50.130001 14823600 48.508248
9/18/15 49.150002 49.52 47.93 48.360001 12763300 46.795508
9/21/15 48.849998 49 48.139999 48.75 7728200 47.172891
9/22/15 47.73 49 47.610001 48.619999 10223400 47.047095
9/23/15 48.720001 48.98 47.810001 47.860001 6323000 46.311684
9/24/15 47.509998 48.23 47.330002 47.759998 8185800 46.214917
9/25/15 48.540001 48.540001 46.919998 47.189999 8631400 45.663357
9/28/15 46.439999 47.049999 45.84 45.849998 8003400 44.366707
9/29/15 46.279999 46.689999 45.720001 46.57 7978000 45.063416
9/30/15 46.919998 48 46.900002 47.959999 8814400 46.408447
1/10/2015 48.689999 49.400002 47.540001 48.16 10430300 46.601978
2/10/2015 47.580002 51.189999 47.560001 51.189999 12573500 49.533953
5/10/2015 51.939999 53.130001 51.509998 52.98 12806600 51.266046
6/10/2015 53.18 55.529999 53.060001 55.139999 15414000 53.356168
7/10/2015 55.939999 56.380001 53.84 55.27 13745300 53.481963
8/10/2015 55 56.549999 54.59 56.279999 9496900 54.459287
9/10/2015 56.59 56.689999 55.209999 56.099998 9118800 54.28511
12/10/2015 56.07 56.099998 54.459999 55.27 7484500 53.481963
10/13/15 54.779999 55.900002 54.360001 55.040001 6214700 53.259404
10/14/15 55.049999 55.700001 54.889999 55.459999 6410200 53.665815
10/15/15 54.360001 55.279999 53.799999 55.23 7832400 54.165991
10/16/15 55.689999 55.950001 54.509998 55.23 7294500 54.165991
10/19/15 54.490002 54.779999 53.48 53.689999 7980700 52.655658
10/20/15 53.900002 54.25 53.189999 53.540001 8553600 52.50855
10/21/15 53.41 53.82 52.900002 52.970001 6331400 51.949531
10/22/15 53.330002 54.759998 53.189999 54.580002 7372600 53.528515
10/23/15 54.299999 54.810001 53.650002 54.610001 5907200 53.557936
10/26/15 54.560001 54.57 52.939999 52.950001 5565200 51.929916
10/27/15 52.009998 52.130001 50.740002 51.689999 7990200 50.694188
10/28/15 51.75 53.669998 51.580002 53.34 9326000 52.312402
10/29/15 52.189999 54.549999 51.139999 53.619999 9326300 52.587007
10/30/15 53.93 54.169998 52.59 53.349998 7544600 52.322208
2/11/2015 53 55.25 52.869999 54.939999 8140600 53.881576
3/11/2015 55.299999 57.150002 55.16 56.73 9126400 55.637093
4/11/2015 56.73 56.799999 55.470001 56.34 8720200 55.254607
5/11/2015 55.880001 57.240002 55.77 56.279999 7232800 55.195761
6/11/2015 55.77 56.439999 55 55.77 6562200 54.695588
9/11/2015 55.630001 56.139999 54.389999 54.639999 5615200 53.587357
10/11/2015 54.48 55.150002 54 54.650002 5186800 53.597166
11/11/2015 54.52 54.740002 53.330002 53.439999 6977700 52.410474
12/11/2015 52.450001 53.080002 51.799999 51.970001 7391100 50.968796
11/13/15 51.889999 52.110001 51.029999 51.830002 6390900 50.831494
11/16/15 51.900002 54.439999 51.59 54.369999 8294200 53.322558
11/17/15 54.150002 54.689999 53.450001 53.900002 6222900 52.861615
11/18/15 54.439999 55.07 53.439999 54.48 4918700 53.430439
11/19/15 54.189999 54.470001 53.18 53.560001 6315700 52.528165
11/20/15 53.619999 54.049999 52.639999 52.93 5729300 51.910301
11/23/15 52.790001 53.77 52.470001 53.279999 5609900 52.253557
11/24/15 53.459999 55.610001 53.380001 55.32 8209400 54.254257
11/25/15 54.990002 55.080002 54.32 54.380001 5144100 53.332367
11/27/15 53.830002 54.09 53.25 53.48 2786000 52.449704
11/30/15 53.509998 54.490002 53.349998 54.049999 8738300 53.008723
1/12/2015 54.459999 54.75 53.900002 54.610001 7704100 53.557936
2/12/2015 54.209999 54.57 52.18 52.549999 10649300 51.537621
3/12/2015 52.810001 52.98 51.48 51.610001 10673000 50.615731
4/12/2015 50.84 51.490002 50.16 51.189999 9393900 50.20382
7/12/2015 49.73 50.290001 48.16 48.990002 11541400 48.046207
8/12/2015 47.650002 49.150002 46.880001 48.299999 8723000 47.369497
9/12/2015 48.349998 49.740002 47.75 48.470001 9891000 47.536224
10/12/2015 48.23 49.950001 48.009998 49.220001 11059900 48.271775
11/12/2015 48.25 48.450001 46.810001 48.130001 14658400 47.202774
12/14/15 47.580002 50.139999 47.400002 49.529999 14173900 48.575801
12/15/15 50.349998 51.060001 50.139999 50.560001 10737600 49.58596
12/16/15 50.299999 50.84 49.119999 49.349998 11438900 48.399268
12/17/15 49.369999 49.459999 46.919998 47.279999 12951100 46.369147
12/18/15 47.049999 47.580002 45.759998 45.93 16525400 45.045156
12/21/15 46.029999 46.150002 44.560001 45.099998 10873300 44.231144
12/22/15 45.18 46.560001 44.91 46.279999 10361500 45.388412
12/23/15 47.290001 49.07 47.27 49.029999 9806900 48.085433
12/24/15 49.040001 49.209999 48.060001 48.59 3262100 47.653911
12/28/15 47.610001 47.790001 46.939999 47.189999 8786600 46.280881
12/29/15 48.23 48.369999 47.200001 47.77 6285300 46.849709
12/30/15 46.939999 47.740002 46.540001 46.599998 6605100 45.702247
12/31/15 46.060001 47.200001 45.880001 46.689999 6681700 45.790513
4/1/2016 46.41 47.77 46.080002 46.880001 8918000 45.976855
5/1/2016 46.669998 47.52 45.990002 47.400002 7012400 46.486838
6/1/2016 46.099998 46.32 45.040001 45.349998 10995600 44.476328
7/1/2016 44.740002 45.619999 43.919998 44.060001 10844000 43.211183
8/1/2016 44.18 44.59 42.869999 43.290001 9118800 42.456017
11/1/2016 43.32 43.619999 40.599998 41.119999 17258800 40.32782
12/1/2016 41.869999 42.040001 39.130001 40.25 16782900 39.474582
1/13/16 40.75 41.790001 38.869999 39 19016500 38.248663
1/14/16 39.209999 41.830002 38.66 41.25 18244800 40.455316
1/15/16 39.34 40.450001 38.360001 39.360001 19118600 38.601728
1/19/16 39.740002 39.889999 35.599998 36.400002 20838200 35.698753
1/20/16 35.540001 35.610001 32.709999 34.75 31382700 34.080539
1/21/16 34.869999 37.34 34.639999 36.91 19576200 36.198927
1/22/16 38.209999 39.57 36.740002 37.669998 18558700 36.944284
1/25/16 36.799999 37.48 34.189999 34.200001 19646800 33.541136
1/26/16 35.07 35.91 33.439999 35.349998 28696200 34.668979
1/27/16 34.919998 37.73 34.18 36.209999 22071800 35.512411
1/28/16 37.919998 39.43 37.080002 38.02 16876200 37.287543
1/29/16 38.09 39.27 37.52 39.080002 18712600 38.327123
1/2/2016 38.240002 38.98 37.610001 38.599998 12782800 37.856367
2/2/2016 37.610001 38.18 36.439999 36.59 15918800 35.885092
3/2/2016 37.59 38.73 35.59 38.630001 19847700 37.885792
4/2/2016 38.5 39 35.02 35.32 49188200 34.639558
5/2/2016 34.02 34.41 31.59 32.900002 46173200 32.266181
8/2/2016 31.950001 34.5 31.68 34.43 21946200 33.766704
9/2/2016 33.220001 34.16 32.700001 33.580002 20405400 32.933081
10/2/2016 33.290001 34.380001 32.060001 32.34 16643400 31.716968
11/2/2016 31.23 32.380001 31.049999 31.879999 20843100 31.50941
12/2/2016 32.290001 33.349998 31.9 32.900002 14965400 32.517555
2/16/16 33.490002 33.700001 32.549999 32.759998 12851700 32.379179
2/17/16 33.299999 34.389999 33.029999 33.91 18316600 33.515813
2/18/16 34.48 34.509998 33.439999 33.700001 16898700 33.308255
2/19/16 33.150002 33.279999 32.09 32.869999 14644000 32.487901
2/22/16 32.869999 34.700001 32.869999 34.450001 11544000 34.049536
2/23/16 33.919998 34.610001 32.91 32.919998 9719600 32.537319
2/24/16 32.099998 33.040001 31.82 32.959999 10965300 32.576855
2/25/16 33.07 33.349998 31.969999 33.060001 10323200 32.675695
2/26/16 33.860001 34.810001 33.82 34.119999 11003000 33.72337
2/29/16 34.57 34.59 33.580002 33.830002 10521700 33.436744
1/3/2016 34.07 34.75 33.34 34.459999 11581000 34.059418
2/3/2016 34.279999 36.509998 34.099998 36.490002 16943700 36.065823
3/3/2016 36.5 38.810001 36.32 38.560001 20248700 38.11176
4/3/2016 38.919998 41.68 38.799999 41.119999 24819100 40.641999
7/3/2016 41.25 42.450001 40.900002 41.400002 17548300 40.918747
8/3/2016 41.200001 41.25 38.560001 38.619999 14129300 38.17106
9/3/2016 39.349998 39.720001 38.380001 39.049999 13347800 38.596062
10/3/2016 38.869999 39.139999 38.360001 39.029999 10860100 38.576294
11/3/2016 39.799999 40.66 39.73 40.52 13656300 40.048975
3/14/16 39.700001 40.459999 39.389999 40.009998 9316700 39.544901
3/15/16 39.209999 39.849998 38.82 39.830002 7838800 39.366997
3/16/16 40.240002 41.970001 40.18 41.869999 10151400 41.38328
3/17/16 42.400002 43.779999 42.189999 43.009998 12435000 42.510028
3/18/16 43.59 44.400002 42.450001 43.02 20946200 42.519914
3/21/16 42.73 43.41 42.16 42.580002 8409600 42.08503
3/22/16 42.25 42.779999 41.91 41.919998 8245300 41.432699
3/23/16 41.290001 41.68 39.810001 39.849998 11232700 39.386762
3/24/16 38.93 40.099998 38.529999 40.040001 9218300 39.574555
3/28/16 40.099998 40.150002 39.02 39.68 6647600 39.21874
3/29/16 39.02 39.73 38.560001 39.619999 8115800 39.159436
3/30/16 40.48 40.759998 39.57 40.080002 7777000 39.614091
3/31/16 39.959999 40.540001 39.700001 40.27 9353100 39.801881
1/4/2016 39.389999 39.919998 38.790001 39.779999 9090500 39.317576
4/4/2016 39.790001 40.34 38.98 39.099998 8663000 38.64548
5/4/2016 38.75 39.290001 38.189999 39.040001 7838100 38.58618
6/4/2016 39.400002 40.98 39.169998 40.75 9816800 40.276301
7/4/2016 40.43 41.029999 39.740002 40.310001 7117600 39.841417
8/4/2016 41.619999 41.889999 40.93 41.23 8081300 40.750721
11/4/2016 41.43 41.98 41.150002 41.189999 7177800 40.711185
12/4/2016 41.57 43.830002 41.360001 43.470001 10651800 42.964684
4/13/16 43.630001 43.959999 43.009998 43.580002 9397600 43.073405
4/14/16 43.830002 44.299999 43.459999 44.220001 8241200 43.705965
4/15/16 43.75 44.169998 43.52 43.700001 8164500 43.192009
4/18/16 42.09 45 42.040001 45 9362700 44.476897
4/19/16 45.209999 47.099998 44.970001 47.060001 12874100 46.512952
4/20/16 46.73 47.66 46.09 47.080002 8500400 46.53272
4/21/16 46.990002 47.32 46.119999 46.23 10010700 45.692598
4/22/16 46.34 47.740002 46.259998 47.619999 9399900 47.06644
4/25/16 47.16 47.23 45.84 46.27 11597100 45.732134
4/26/16 46.599998 48.169998 46.34 48.080002 10715400 47.521095
4/27/16 48.549999 48.91 47.82 48.110001 11556500 47.550745
4/28/16 48.130001 49.349998 47.5 47.669998 12327600 47.115858
4/29/16 47.900002 48.830002 46.950001 47.790001 9024000 47.234465
2/5/2016 47.560001 47.689999 46.119999 46.849998 8278800 46.30539
3/5/2016 46.099998 46.259998 44.709999 45.080002 8770100 44.555969
4/5/2016 45.169998 45.650002 43.189999 43.41 9267000 42.90538
5/5/2016 44.540001 44.98 42.759998 43.209999 8384600 42.707704
6/5/2016 42.73 43.580002 42.27 42.759998 8148100 42.262934
9/5/2016 42.310001 42.490002 41.119999 41.650002 7049800 41.16584
10/5/2016 41.619999 42.889999 41.580002 42.869999 7969500 42.371656
11/5/2016 42.869999 44.43 42.310001 43.68 8913000 43.172241
12/5/2016 44.049999 44.689999 43.049999 43.73 8380800 43.22166
5/13/16 43.369999 43.919998 42.84 43.02 6203300 42.519914
5/16/16 43.790001 44.509998 43.790001 44.080002 7837900 43.567593
5/17/16 43.880001 44.450001 43.459999 43.779999 11746900 43.271078
5/18/16 43.380001 44.119999 43.049999 43.34 8155000 43.082208
5/19/16 42.75 43.619999 42.07 43.360001 6284300 43.10209
5/20/16 43.52 43.990002 43.040001 43.580002 6397700 43.320782
5/23/16 43.200001 43.919998 43 43.59 6753800 43.330721
5/24/16 43.919998 43.98 43.290001 43.459999 5989300 43.201494
5/25/16 43.900002 45.060001 43.849998 44.900002 6456200 44.632931
5/26/16 45.419998 45.779999 44.689999 44.73 7813700 44.46394
5/27/16 44.27 44.43 43.849998 44.330002 6068600 44.066321
5/31/16 44.59 45.27 43.68 43.790001 9511600 43.529532
1/6/2016 43.369999 44.080002 43.209999 44.060001 7262100 43.797927
2/6/2016 43.75 44.630001 43.450001 44.380001 7016600 44.116023
3/6/2016 44.389999 44.720001 43.700001 44.18 6086800 43.917212
6/6/2016 44.799999 45.630001 44.470001 45.52 7813100 45.249242
7/6/2016 45.970001 47.57 45.799999 47.540001 11227800 47.257227
8/6/2016 47.950001 48.450001 47.439999 47.490002 9641000 47.207525
9/6/2016 46.720001 47.139999 46.549999 46.57 5425100 46.292995
10/6/2016 45.900002 46.119999 44.259998 44.509998 9008300 44.245247
6/13/16 43.959999 44.959999 43.799999 43.880001 7394900 43.618997
6/14/16 43.84 44.599998 43.349998 44.32 7324500 44.056379
6/15/16 43.91 44.509998 43.41 43.709999 6898000 43.450006
6/16/16 43.200001 43.32 42.220001 43.16 7010100 42.903279
6/17/16 43.599998 44.740002 43.509998 44.150002 9672800 43.887392
6/20/16 45 45.360001 44.57 44.689999 8374600 44.424177
6/21/16 44.580002 45.080002 44.25 44.799999 6783300 44.533523
6/22/16 45.119999 45.18 43.91 43.990002 8649100 43.728344
6/23/16 44.599998 45.639999 44.27 45.630001 7714800 45.358588
6/24/16 43.32 44.419998 42.919998 43.169998 13630200 42.913218
6/27/16 42.509998 42.66 40.52 40.779999 11940900 40.537434
6/28/16 41.970001 42.139999 41.439999 41.950001 8996500 41.700477
6/29/16 42.5 44.220001 42.189999 43.91 10234900 43.648818
6/30/16 43.720001 44.119999 43.209999 43.599998 9342200 43.34066
Close price return Adjusted Close price return
-0.45% -0.45% 0.00%
-0.10% -0.10% 0.00%
0.78% 0.78% 0.00%
3.98% 3.98% 0.00%
0.76% 0.76% 0.00%
1.45% 1.45% 0.00%
-0.38% -0.38% 0.00%
2.15% 2.15% 0.00%
-0.79% -0.79% 0.00%
0.11% 0.11% 0.00%
-1.91% -1.91% 0.00%
-0.02% -0.02% 0.00%
1.58% 1.58% 0.00%
-1.03% -1.03% 0.00%
2.21% 2.21% 0.00%
0.98% 0.98% 0.00%
1.19% 1.19% 0.00%
0.02% 0.02% 0.00%
0.00% 0.00% 0.00%
0.22% 1.24% -1.02%
1.21% 1.21% 0.00%
4.18% 4.18% 0.00%
0.05% 0.05% 0.00%
-0.24% -0.24% 0.00%
0.49% 0.49% 0.00%
-1.33% -1.33% 0.00%
0.67% 0.67% 0.00%
-0.77% -0.77% 0.00%
-2.39% -2.39% 0.00%
-0.29% -0.29% 0.00%
-0.60% -0.60% 0.00%
-0.16% -0.16% 0.00%
1.71% 1.71% 0.00%
-0.81% -0.81% 0.00%
-1.28% -1.28% 0.00%
-1.50% -1.50% 0.00%
-0.33% -0.33% 0.00%
-0.52% -0.52% 0.00%
0.06% 0.06% 0.00%
-1.96% -1.96% 0.00%
1.93% 1.93% 0.00%
-1.40% -1.40% 0.00%
-0.46% -0.46% 0.00%
3.11% 3.11% 0.00%
0.68% 0.68% 0.00%
1.14% 1.14% 0.00%
-2.52% -2.52% 0.00%
1.23% 1.23% 0.00%
0.75% 0.75% 0.00%
0.04% 0.04% 0.00%
1.15% 1.15% 0.00%
-0.02% -0.02% 0.00%
0.34% 0.34% 0.00%
-0.36% -0.36% 0.00%
-0.16% -0.16% 0.00%
2.82% 2.82% 0.00%
-0.55% -0.55% 0.00%
-0.81% -0.81% 0.00%
-1.50% -1.50% 0.00%
2.06% 2.06% 0.00%
-0.18% -0.18% 0.00%
1.48% 1.48% 0.00%
0.47% 0.47% 0.00%
0.12% 0.12% 0.00%
0.75% 0.75% 0.00%
-1.04% -1.04% 0.00%
2.67% 2.67% 0.00%
1.55% 1.55% 0.00%
0.02% 0.02% 0.00%
-0.17% -0.17% 0.00%
0.30% 0.30% 0.00%
-0.30% -0.30% 0.00%
0.87% 0.87% 0.00%
0.32% 0.32% 0.00%
0.76% 0.76% 0.00%
0.79% 0.79% 0.00%
-2.06% -2.06% 0.00%
2.12% 2.12% 0.00%
-0.24% -0.24% 0.00%
0.90% 0.90% 0.00%
-0.54% -0.54% 0.00%
0.05% 0.05% 0.00%
-2.10% -1.22% -0.89%
-0.83% -0.83% 0.00%
-0.32% -0.32% 0.00%
-0.74% -0.74% 0.00%
0.66% 0.66% 0.00%
0.12% 0.12% 0.00%
3.10% 3.10% 0.00%
0.91% 0.91% 0.00%
0.97% 0.97% 0.00%
-0.61% -0.61% 0.00%
1.90% 1.90% 0.00%
-0.51% -0.51% 0.00%
-0.75% -0.75% 0.00%
-0.56% -0.56% 0.00%
-1.82% -1.82% 0.00%
-0.21% -0.21% 0.00%
1.55% 1.55% 0.00%
0.28% 0.28% 0.00%
-0.69% -0.69% 0.00%
-1.58% -1.58% 0.00%
1.54% 1.54% 0.00%
-1.04% -1.04% 0.00%
-0.21% -0.21% 0.00%
-0.84% -0.84% 0.00%
3.79% 3.79% 0.00%
2.00% 2.00% 0.00%
0.35% 0.35% 0.00%
0.41% 0.41% 0.00%
0.30% 0.30% 0.00%
0.37% 0.37% 0.00%
0.09% 0.09% 0.00%
-0.14% -0.14% 0.00%
1.38% 1.38% 0.00%
0.27% 0.27% 0.00%
-0.81% -0.81% 0.00%
0.84% 0.84% 0.00%
-0.93% -0.93% 0.00%
1.43% 1.43% 0.00%
0.97% 0.97% 0.00%
0.60% 0.60% 0.00%
0.07% 0.07% 0.00%
0.10% 0.10% 0.00%
0.60% 0.60% 0.00%
0.56% 0.56% 0.00%
0.10% 0.10% 0.00%
0.15% 0.15% 0.00%
0.21% 0.21% 0.00%
-0.53% -0.53% 0.00%
-0.49% -0.49% 0.00%
-0.86% -0.86% 0.00%
0.21% 0.21% 0.00%
-0.34% -0.34% 0.00%
1.93% 1.93% 0.00%
0.76% 0.76% 0.00%
-2.08% -2.08% 0.00%
0.68% 0.68% 0.00%
0.55% 0.55% 0.00%
-0.47% -0.47% 0.00%
-0.83% -0.83% 0.00%
0.67% 0.67% 0.00%
0.65% 0.65% 0.00%
-0.91% -0.91% 0.00%
2.62% 2.62% 0.00%
0.20% 0.20% 0.00%
1.69% 1.69% 0.00%
1.28% 1.28% 0.00%
0.35% 0.35% 0.00%
0.56% 0.56% 0.00%
-0.11% -0.11% 0.00%
-0.50% -0.50% 0.00%
0.87% 0.87% 0.00%
-0.40% -0.40% 0.00%
-1.86% -1.86% 0.00%
-0.82% -0.82% 0.00%
2.14% 2.14% 0.00%
3.06% 3.06% 0.00%
-0.37% -0.37% 0.00%
1.97% 1.97% 0.00%
0.76% 1.66% -0.90%
1.46% 1.46% 0.00%
-0.01% -0.01% 0.00%
2.56% 2.56% 0.00%
-1.64% -1.64% 0.00%
0.00% 0.00% 0.00%
0.76% 0.76% 0.00%
-0.05% -0.05% 0.00%
0.54% 0.54% 0.00%
1.66% 1.66% 0.00%
0.54% 0.54% 0.00%
-0.98% -0.98% 0.00%
-1.11% -1.11% 0.00%
-0.36% -0.36% 0.00%
-3.66% -3.66% 0.00%
1.49% 1.49% 0.00%
-0.60% -0.60% 0.00%
-1.13% -1.13% 0.00%
-1.65% -1.65% 0.00%
4.04% 4.04% 0.00%
-1.79% -1.79% 0.00%
2.92% 2.92% 0.00%
-0.43% -0.43% 0.00%
1.71% 1.71% 0.00%
1.48% 1.48% 0.00%
0.68% 0.68% 0.00%
-0.83% -0.83% 0.00%
-0.96% -0.96% 0.00%
2.39% 2.39% 0.00%
-1.03% -1.03% 0.00%
-0.23% -0.23% 0.00%
0.00% 0.00% 0.00%
0.80% 0.80% 0.00%
0.14% 0.14% 0.00%
-0.04% -0.04% 0.00%
0.49% 0.49% 0.00%
-0.83% -0.83% 0.00%
-3.69% -3.69% 0.00%
0.65% 0.65% 0.00%
0.80% 0.80% 0.00%
1.07% 1.07% 0.00%
-1.91% -1.91% 0.00%
0.70% 0.70% 0.00%
2.35% 2.35% 0.00%
0.93% 0.93% 0.00%
-0.31% -0.31% 0.00%
0.91% 0.91% 0.00%
-1.70% -1.70% 0.00%
-2.98% -2.98% 0.00%
1.86% 1.86% 0.00%
-1.80% -1.80% 0.00%
-3.80% -3.80% 0.00%
-1.18% -1.18% 0.00%
-2.28% -2.28% 0.00%
1.35% 1.35% 0.00%
1.07% 1.07% 0.00%
1.19% 1.19% 0.00%
-2.79% -2.79% 0.00%
-1.38% -1.38% 0.00%
-0.13% -0.13% 0.00%
0.00% 0.00% 0.00%
0.15% 0.15% 0.00%
1.78% 1.78% 0.00%
-0.15% 0.76% -0.91%
-0.12% -0.12% 0.00%
-1.76% -1.76% 0.00%
0.81% 0.81% 0.00%
0.08% 0.08% 0.00%
0.51% 0.51% 0.00%
0.41% 0.41% 0.00%
0.80% 0.80% 0.00%
-1.20% -1.20% 0.00%
-0.26% -0.26% 0.00%
0.33% 0.33% 0.00%
-2.03% -2.03% 0.00%
-0.07% -0.07% 0.00%
0.83% 0.83% 0.00%
1.47% 1.47% 0.00%
-1.41% -1.41% 0.00%
-1.04% -1.04% 0.00%
1.58% 1.58% 0.00%
-1.81% -1.81% 0.00%
1.49% 1.49% 0.00%
0.43% 0.43% 0.00%
0.47% 0.47% 0.00%
2.02% 2.02% 0.00%
-0.60% -0.60% 0.00%
-0.40% -0.40% 0.00%
-2.15% -2.15% 0.00%
0.49% 0.49% 0.00%
2.06% 2.06% 0.00%
1.04% 1.04% 0.00%
1.58% 1.58% 0.00%
0.92% 0.92% 0.00%
-0.04% -0.04% 0.00%
0.24% 0.24% 0.00%
0.95% 0.95% 0.00%
-1.09% -1.09% 0.00%
-1.59% -1.59% 0.00%
-0.48% -0.48% 0.00%
0.08% 0.08% 0.00%
1.63% 1.63% 0.00%
1.07% 1.07% 0.00%
-1.28% -1.28% 0.00%
-0.01% -0.01% 0.00%
-0.42% -0.42% 0.00%
0.93% 1.83% -0.89%
-0.73% -0.73% 0.00%
-0.94% -0.94% 0.00%
-1.26% -1.26% 0.00%
-0.65% -0.65% 0.00%
-0.49% -0.49% 0.00%
-1.07% -1.07% 0.00%
0.00% 0.00% 0.00%
-1.89% -1.89% 0.00%
-0.10% -0.10% 0.00%
-5.16% -5.16% 0.00%
1.24% 1.24% 0.00%
-8.61% -8.61% 0.00%
4.26% 4.26% 0.00%
-2.87% -2.87% 0.00%
4.48% 4.48% 0.00%
0.81% 0.81% 0.00%
2.17% 2.17% 0.00%
-1.39% -1.39% 0.00%
0.42% 0.42% 0.00%
-4.53% -4.53% 0.00%
-0.31% -0.31% 0.00%
-0.41% -0.41% 0.00%
3.76% 3.76% 0.00%
0.62% 0.62% 0.00%
-2.03% -2.03% 0.00%
1.13% 1.13% 0.00%
3.47% 3.47% 0.00%
0.09% 0.09% 0.00%
0.34% 0.34% 0.00%
-0.15% -0.15% 0.00%
-2.25% -2.25% 0.00%
-1.11% -1.11% 0.00%
2.45% 2.45% 0.00%
-2.12% -2.12% 0.00%
-2.50% -2.50% 0.00%
0.02% 0.02% 0.00%
0.81% 0.81% 0.00%
1.87% 1.87% 0.00%
1.44% 1.44% 0.00%
0.55% 0.55% 0.00%
-0.77% -0.77% 0.00%
0.36% 0.36% 0.00%
-3.07% -3.07% 0.00%
-3.20% -3.20% 0.00%
-0.57% -0.57% 0.00%
2.59% 2.59% 0.00%
0.20% 0.20% 0.00%
-1.60% -1.60% 0.00%
1.80% 1.80% 0.00%
-1.63% -1.63% 0.00%
-3.68% -3.68% 0.00%
2.10% 2.10% 0.00%
2.67% 2.67% 0.00%
0.66% 0.66% 0.00%
-0.30% -0.30% 0.00%
4.35% 4.35% 0.00%
0.10% 0.10% 0.00%
1.24% 1.24% 0.00%
-1.19% -0.22% -0.97%
2.91% 2.91% 0.00%
-0.94% -0.94% 0.00%
1.27% 1.27% 0.00%
0.51% 0.51% 0.00%
1.02% 1.02% 0.00%
2.22% 2.22% 0.00%
0.40% 0.40% 0.00%
-2.00% -2.00% 0.00%
1.71% 1.71% 0.00%
1.34% 1.34% 0.00%
-1.52% -1.52% 0.00%
-2.91% -2.91% 0.00%
-2.48% -2.48% 0.00%
1.74% 1.74% 0.00%
2.03% 2.03% 0.00%
0.30% 0.30% 0.00%
1.23% 1.23% 0.00%
1.62% 1.62% 0.00%
-3.46% -3.46% 0.00%
1.74% 1.74% 0.00%
0.98% 0.98% 0.00%
-0.61% -0.61% 0.00%
0.40% 0.40% 0.00%
-3.10% -3.10% 0.00%
-0.29% -0.29% 0.00%
-0.42% -0.42% 0.00%
-0.61% -0.61% 0.00%
-1.03% -1.03% 0.00%
-1.78% -1.78% 0.00%
-1.18% -1.18% 0.00%
1.71% 1.71% 0.00%
1.29% 1.29% 0.00%
4.67% 4.67% 0.00%
0.62% 0.62% 0.00%
1.10% 1.10% 0.00%
0.37% 0.37% 0.00%
-0.38% -0.38% 0.00%
-0.18% -0.18% 0.00%
-1.92% -1.92% 0.00%
1.31% 1.31% 0.00%
-2.04% -2.04% 0.00%
-0.89% -0.89% 0.00%
-1.90% -1.90% 0.00%
-0.34% -0.34% 0.00%
0.16% 0.16% 0.00%
-0.80% -0.80% 0.00%
2.84% 2.84% 0.00%
1.20% 1.20% 0.00%
1.59% 1.59% 0.00%
0.96% 0.96% 0.00%
0.70% 0.70% 0.00%
-1.54% -1.54% 0.00%
1.46% 1.46% 0.00%
0.00% 0.00% 0.00%
1.78% 1.78% 0.00%
-0.47% -0.47% 0.00%
-0.80% -0.80% 0.00%
-0.78% -0.78% 0.00%
0.39% 0.39% 0.00%
0.47% 0.47% 0.00%
-1.73% -1.73% 0.00%
-1.74% -1.74% 0.00%
-0.59% -0.59% 0.00%
0.65% 0.65% 0.00%
0.99% 0.99% 0.00%
-0.32% -0.32% 0.00%
-0.10% -0.10% 0.00%
-0.90% -0.90% 0.00%
0.07% 0.07% 0.00%
-0.89% -0.89% 0.00%
-0.64% -0.64% 0.00%
-0.19% -0.19% 0.00%
-0.98% -0.98% 0.00%
-0.74% -0.74% 0.00%
1.63% 1.63% 0.00%
0.85% 0.85% 0.00%
0.79% 0.79% 0.00%
1.22% 1.22% 0.00%
0.84% 0.84% 0.00%
0.46% 0.46% 0.00%
-0.97% -0.97% 0.00%
0.98% 0.98% 0.00%
0.78% 0.78% 0.00%
1.09% 1.09% 0.00%
-0.20% -0.20% 0.00%
-0.91% -0.01% -0.90%
0.80% 0.80% 0.00%
0.64% 0.64% 0.00%
0.41% 0.41% 0.00%
0.92% 0.92% 0.00%
1.52% 1.52% 0.00%
0.63% 0.63% 0.00%
1.10% 1.10% 0.00%
-0.93% -0.93% 0.00%
2.18% 2.18% 0.00%
-0.73% -0.73% 0.00%
-0.12% -0.12% 0.00%
-1.43% -1.43% 0.00%
0.75% 0.75% 0.00%
0.26% 0.26% 0.00%
-0.08% -0.08% 0.00%
0.19% 0.19% 0.00%
0.58% 0.58% 0.00%
-0.32% -0.32% 0.00%
-1.14% -1.14% 0.00%
0.72% 0.72% 0.00%
1.15% 1.15% 0.00%
-0.64% -0.64% 0.00%
-0.36% -0.36% 0.00%
-1.81% -1.81% 0.00%
0.82% 0.82% 0.00%
1.11% 1.11% 0.00%
-0.67% -0.67% 0.00%
-1.12% -1.12% 0.00%
-0.24% -0.24% 0.00%
0.28% 0.28% 0.00%
1.13% 1.13% 0.00%
-0.73% -0.73% 0.00%
-0.17% -0.17% 0.00%
-1.08% -1.08% 0.00%
-0.41% -0.41% 0.00%
-1.81% -1.81% 0.00%
-0.19% -0.19% 0.00%
1.33% 1.33% 0.00%
-1.21% -1.21% 0.00%
0.27% 0.27% 0.00%
0.58% 0.58% 0.00%
-1.31% -1.31% 0.00%
-0.55% -0.55% 0.00%
-0.01% -0.01% 0.00%
-0.75% -0.75% 0.00%
-0.62% -0.62% 0.00%
-1.20% -1.20% 0.00%
1.65% 1.65% 0.00%
-0.29% -0.29% 0.00%
-0.49% -0.49% 0.00%
-21.11% 3.49% -24.60%
-3.40% -3.40% 0.00%
-0.60% -0.60% 0.00%
-2.01% -2.01% 0.00%
0.34% 0.34% 0.00%
1.80% 1.80% 0.00%
-1.55% -1.55% 0.00%
1.40% 1.40% 0.00%
-1.33% -1.33% 0.00%
-1.07% -1.07% 0.00%
-0.76% -0.76% 0.00%
-0.40% -0.40% 0.00%
-2.16% -0.91% -1.25%
-0.72% -0.72% 0.00%
1.87% 1.87% 0.00%
-0.19% -0.19% 0.00%
0.81% 0.81% 0.00%
0.10% 0.10% 0.00%
-0.06% -0.06% 0.00%
2.23% 2.23% 0.00%
-2.31% -2.31% 0.00%
0.23% 0.23% 0.00%
-1.86% -1.86% 0.00%
0.21% 0.21% 0.00%
1.11% 1.11% 0.00%
3.30% 3.30% 0.00%
0.43% 0.43% 0.00%
0.30% 0.30% 0.00%
-0.17% -0.17% 0.00%
1.54% 1.54% 0.00%
-1.11% -1.11% 0.00%
1.07% 1.07% 0.00%
1.43% 1.43% 0.00%
-0.70% -0.70% 0.00%
1.04% 1.04% 0.00%
-2.16% -2.16% 0.00%
-3.09% -3.09% 0.00%
1.23% 1.23% 0.00%
-0.84% -0.84% 0.00%
1.28% 1.28% 0.00%
1.51% 1.51% 0.00%
0.15% 0.15% 0.00%
2.48% 2.48% 0.00%
-0.27% -0.27% 0.00%
1.22% 1.22% 0.00%
-2.00% -2.00% 0.00%
-0.96% -0.96% 0.00%
-0.77% -0.77% 0.00%
-1.56% -1.56% 0.00%
1.65% 1.65% 0.00%
-0.70% -0.70% 0.00%
1.85% 1.85% 0.00%
0.87% 0.87% 0.00%
1.48% 1.48% 0.00%
0.87% 0.87% 0.00%
-0.70% 0.46% -1.17%
-0.67% -0.67% 0.00%
-1.68% -1.68% 0.00%
-0.74% -0.74% 0.00%
-2.56% -2.56% 0.00%
2.18% 2.18% 0.00%
1.05% 1.05% 0.00%
-0.20% -0.20% 0.00%
-0.77% -0.77% 0.00%
1.43% 1.43% 0.00%
-1.03% -1.03% 0.00%
1.94% 1.94% 0.00%
0.32% 0.32% 0.00%
1.00% 1.00% 0.00%
1.28% 1.28% 0.00%
-0.14% -0.14% 0.00%
0.33% 0.33% 0.00%
0.05% 0.05% 0.00%
0.07% 0.07% 0.00%
-0.19% -0.19% 0.00%
0.54% 0.54% 0.00%
-0.28% -0.28% 0.00%
-0.63% -0.63% 0.00%
-0.70% -0.70% 0.00%
0.09% 0.09% 0.00%
-0.92% -0.92% 0.00%
0.36% 0.36% 0.00%
0.04% 0.04% 0.00%
0.14% 0.14% 0.00%
-0.19% -0.19% 0.00%
-0.43% -0.43% 0.00%
1.21% 1.21% 0.00%
-1.02% -1.02% 0.00%
-2.38% -2.38% 0.00%
1.68% 1.68% 0.00%
1.52% 1.52% 0.00%
-0.81% -0.81% 0.00%
0.34% 0.34% 0.00%
0.30% 0.30% 0.00%
1.96% 1.96% 0.00%
0.97% 0.97% 0.00%
0.15% 0.15% 0.00%
-0.82% -0.82% 0.00%
-0.88% -0.88% 0.00%
0.49% 0.49% 0.00%
-0.40% -0.40% 0.00%
1.05% 1.05% 0.00%
-0.95% -0.95% 0.00%
-0.70% -0.70% 0.00%
0.67% 0.67% 0.00%
-0.37% -0.37% 0.00%
0.40% 0.40% 0.00%
-0.07% -0.07% 0.00%
-1.05% -1.05% 0.00%
1.11% 1.11% 0.00%
0.31% 0.31% 0.00%
0.07% 0.07% 0.00%
0.31% 0.31% 0.00%
-0.97% -0.97% 0.00%
-1.07% 0.09% -1.15%
-0.81% -0.81% 0.00%
1.10% 1.10% 0.00%
1.46% 1.46% 0.00%
0.87% 0.87% 0.00%
0.26% 0.26% 0.00%
-1.41% -1.41% 0.00%
-0.71% -0.71% 0.00%
-1.72% -1.72% 0.00%
-0.20% -0.20% 0.00%
2.16% 2.16% 0.00%
0.26% 0.26% 0.00%
0.94% 0.94% 0.00%
0.99% 0.99% 0.00%
-1.32% -1.32% 0.00%
-0.21% -0.21% 0.00%
1.20% 1.20% 0.00%
-2.49% -2.49% 0.00%
-1.60% -1.60% 0.00%
-0.34% -0.34% 0.00%
-0.05% -0.05% 0.00%
-0.52% -0.52% 0.00%
-1.05% -1.05% 0.00%
-0.33% -0.33% 0.00%
0.81% 0.81% 0.00%
1.27% 1.27% 0.00%
-0.18% -0.18% 0.00%
0.75% 0.75% 0.00%
1.11% 1.11% 0.00%
0.23% 0.23% 0.00%
-1.09% -1.09% 0.00%
1.57% 1.57% 0.00%
-0.14% -0.14% 0.00%
-0.07% -0.07% 0.00%
0.40% 0.40% 0.00%
-0.58% -0.58% 0.00%
0.60% 0.60% 0.00%
0.30% 0.30% 0.00%
1.03% 1.03% 0.00%
-0.10% -0.10% 0.00%
0.41% 0.41% 0.00%
0.14% 0.14% 0.00%
-0.55% -0.55% 0.00%
-0.33% -0.33% 0.00%
1.02% 1.02% 0.00%
1.75% 1.75% 0.00%
-0.17% -0.17% 0.00%
0.14% 0.14% 0.00%
-1.13% -1.13% 0.00%
-0.29% -0.29% 0.00%
-0.84% -0.84% 0.00%
-0.09% -0.09% 0.00%
-1.43% -1.43% 0.00%
1.61% 1.61% 0.00%
2.10% 2.10% 0.00%
-0.07% -0.07% 0.00%
1.12% 1.12% 0.00%
-1.10% -1.10% 0.00%
-1.35% -1.35% 0.00%
-0.21% -0.21% 0.00%
0.43% 0.43% 0.00%
-0.39% -0.39% 0.00%
0.34% 0.34% 0.00%
0.96% 0.96% 0.00%
-0.25% -0.25% 0.00%
0.44% 0.44% 0.00%
0.22% 0.22% 0.00%
1.20% 1.20% 0.00%
-0.72% -0.72% 0.00%
1.44% 1.44% 0.00%
1.08% 1.08% 0.00%
-0.51% -0.51% 0.00%
1.50% 1.50% 0.00%
-0.92% -0.92% 0.00%
-5.06% -5.06% 0.00%
1.41% 1.41% 0.00%
-1.34% -1.34% 0.00%
-0.53% -0.53% 0.00%
-0.23% -0.23% 0.00%
0.07% 0.07% 0.00%
0.42% 0.42% 0.00%
-0.48% -0.48% 0.00%
1.15% 1.15% 0.00%
0.62% 0.62% 0.00%
-1.18% -0.05% -1.13%
-1.55% -1.55% 0.00%
2.77% 2.77% 0.00%
-1.59% -1.59% 0.00%
0.76% 0.76% 0.00%
0.15% 0.15% 0.00%
-2.25% -2.25% 0.00%
1.51% 1.51% 0.00%
0.50% 0.50% 0.00%
-0.16% -0.16% 0.00%
0.57% 0.57% 0.00%
-1.13% -1.13% 0.00%
0.07% 0.07% 0.00%
0.59% 0.59% 0.00%
-0.24% -0.24% 0.00%
0.92% 0.92% 0.00%
0.09% 0.09% 0.00%
0.50% 0.50% 0.00%
0.09% 0.09% 0.00%
1.26% 1.26% 0.00%
-0.76% -0.76% 0.00%
0.14% 0.14% 0.00%
0.27% 0.27% 0.00%
1.91% 1.91% 0.00%
0.83% 0.83% 0.00%
-0.05% -0.05% 0.00%
-1.15% -1.15% 0.00%
0.38% 0.38% 0.00%
-0.10% -0.10% 0.00%
-0.46% -0.46% 0.00%
0.63% 0.63% 0.00%
-0.73% -0.73% 0.00%
-1.27% -1.27% 0.00%
-0.67% -0.67% 0.00%
-0.58% -0.58% 0.00%
1.32% 1.32% 0.00%
0.79% 0.79% 0.00%
0.79% 0.79% 0.00%
-0.15% -0.15% 0.00%
-1.33% -1.33% 0.00%
-3.57% -3.57% 0.00%
0.35% 0.35% 0.00%
-1.10% -1.10% 0.00%
0.90% 0.90% 0.00%
0.30% 0.30% 0.00%
-0.17% -0.17% 0.00%
0.68% 0.68% 0.00%
0.83% 0.83% 0.00%
0.19% 0.19% 0.00%
0.93% 0.93% 0.00%
1.68% 1.68% 0.00%
0.92% 0.92% 0.00%
-0.73% -0.73% 0.00%
1.58% 1.58% 0.00%
1.57% 1.57% 0.00%
0.48% 0.48% 0.00%
1.00% 1.00% 0.00%
-0.40% -0.40% 0.00%
-0.02% -0.02% 0.00%
-0.56% -0.56% 0.00%
-0.37% -0.37% 0.00%
1.71% 1.71% 0.00%
-1.01% -1.01% 0.00%
0.02% 0.02% 0.00%
1.41% 1.41% 0.00%
1.14% 1.14% 0.00%
0.44% 0.44% 0.00%
-2.44% -1.43% -1.01%
0.08% 0.08% 0.00%
-0.41% -0.41% 0.00%
0.50% 0.50% 0.00%
-0.10% -0.10% 0.00%
-0.80% -0.80% 0.00%
-1.51% -1.51% 0.00%
1.22% 1.22% 0.00%
-0.66% -0.66% 0.00%
-0.10% -0.10% 0.00%
0.47% 0.47% 0.00%
0.66% 0.66% 0.00%
-0.19% -0.19% 0.00%
-0.47% -0.47% 0.00%
-1.66% -1.66% 0.00%
1.26% 1.26% 0.00%
-1.01% -1.01% 0.00%
1.49% 1.49% 0.00%
0.26% 0.26% 0.00%
-0.63% -0.63% 0.00%
-2.32% -2.32% 0.00%
0.13% 0.13% 0.00%
-1.67% -1.67% 0.00%
0.81% 0.81% 0.00%
0.84% 0.84% 0.00%
0.02% 0.02% 0.00%
0.27% 0.27% 0.00%
1.21% 1.21% 0.00%
0.91% 0.91% 0.00%
0.08% 0.08% 0.00%
0.76% 0.76% 0.00%
1.17% 1.17% 0.00%
0.73% 0.73% 0.00%
0.05% 0.05% 0.00%
1.24% 1.24% 0.00%
0.81% 0.81% 0.00%
0.65% 0.65% 0.00%
-0.48% -0.48% 0.00%
0.94% 0.94% 0.00%
-0.40% 0.66% -1.06%
1.07% 1.07% 0.00%
-0.26% -0.26% 0.00%
0.44% 0.44% 0.00%
-0.80% -0.80% 0.00%
0.18% 0.18% 0.00%
0.02% 0.02% 0.00%
-0.82% -0.82% 0.00%
-0.54% -0.54% 0.00%
0.05% 0.05% 0.00%
1.90% 1.90% 0.00%
1.72% 1.72% 0.00%
-0.06% -0.06% 0.00%
-0.15% -0.15% 0.00%
-0.85% -0.85% 0.00%
0.86% 0.86% 0.00%
-0.39% -0.39% 0.00%
-1.09% -1.09% 0.00%
1.21% 1.21% 0.00%
0.39% 0.39% 0.00%
0.68% 0.68% 0.00%
-0.35% -0.35% 0.00%
-2.30% -2.30% 0.00%
0.23% 0.23% 0.00%
-0.70% -0.70% 0.00%
0.96% 0.96% 0.00%
0.60% 0.60% 0.00%
-0.36% -0.36% 0.00%
-0.44% -0.44% 0.00%
1.14% 1.14% 0.00%
-0.91% -0.91% 0.00%
0.21% 0.21% 0.00%
0.74% 0.74% 0.00%
1.30% 1.30% 0.00%
0.16% 0.16% 0.00%
0.63% 0.63% 0.00%
0.98% 0.98% 0.00%
-0.30% -0.30% 0.00%
0.73% 0.73% 0.00%
-0.55% -0.55% 0.00%
0.60% 0.60% 0.00%
0.22% 0.22% 0.00%
0.52% 0.52% 0.00%
1.23% 1.23% 0.00%
0.40% 0.40% 0.00%
0.23% 0.23% 0.00%
-0.59% -0.59% 0.00%
-0.26% -0.26% 0.00%
-0.11% -0.11% 0.00%
-0.13% -0.13% 0.00%
0.11% 0.11% 0.00%
-1.14% -1.14% 0.00%
0.76% 0.76% 0.00%
0.46% 0.46% 0.00%
-0.27% -0.27% 0.00%
1.14% 1.14% 0.00%
-0.13% -0.13% 0.00%
-1.00% -1.00% 0.00%
-0.57% -0.57% 0.00%
1.88% 2.90% -1.02%
0.89% 0.89% 0.00%
0.35% 0.35% 0.00%
-0.10% -0.10% 0.00%
1.49% 1.49% 0.00%
0.62% 0.62% 0.00%
0.03% 0.03% 0.00%
-0.52% -0.52% 0.00%
0.29% 0.29% 0.00%
-1.19% -1.19% 0.00%
1.38% 1.38% 0.00%
0.91% 0.91% 0.00%
-0.23% -0.23% 0.00%
0.61% 0.61% 0.00%
-1.47% -1.47% 0.00%
0.11% 0.11% 0.00%
-0.33% -0.33% 0.00%
0.33% 0.33% 0.00%
-1.04% -1.04% 0.00%
1.83% 1.83% 0.00%
-1.88% -1.88% 0.00%
1.63% 1.63% 0.00%
-0.18% -0.18% 0.00%
-1.01% -1.01% 0.00%
0.71% 0.71% 0.00%
0.46% 0.46% 0.00%
-0.52% -0.52% 0.00%
-1.35% -1.35% 0.00%
-0.07% -0.07% 0.00%
-0.01% -0.01% 0.00%
1.51% 1.51% 0.00%
0.93% 0.93% 0.00%
-1.63% -1.63% 0.00%
0.16% 0.16% 0.00%
-0.43% -0.43% 0.00%
0.25% 0.25% 0.00%
-0.32% -0.32% 0.00%
-0.14% -0.14% 0.00%
-1.46% -1.46% 0.00%
-0.80% -0.80% 0.00%
-0.10% -0.10% 0.00%
-0.47% -0.47% 0.00%
-0.18% -0.18% 0.00%
-1.71% -1.71% 0.00%
0.54% 0.54% 0.00%
-0.07% -0.07% 0.00%
0.52% 0.52% 0.00%
-1.05% -1.05% 0.00%
0.49% 0.49% 0.00%
-0.46% -0.46% 0.00%
1.16% 1.16% 0.00%
-0.46% -0.46% 0.00%
0.53% 0.53% 0.00%
0.37% 0.37% 0.00%
0.28% 0.28% 0.00%
-0.68% -0.68% 0.00%
1.06% 1.06% 0.00%
-1.23% -1.23% 0.00%
0.26% 0.26% 0.00%
0.43% 0.43% 0.00%
0.16% 0.16% 0.00%
-0.97% -0.97% 0.00%
-0.33% -0.33% 0.00%
-0.85% -0.85% 0.00%
-1.64% -1.64% 0.00%
0.86% 0.86% 0.00%
-0.35% -0.35% 0.00%
-0.37% -0.37% 0.00%
-0.47% -0.47% 0.00%
1.11% 1.11% 0.00%
0.16% 0.16% 0.00%
-0.76% -0.76% 0.00%
-1.89% -1.89% 0.00%
-1.07% -1.07% 0.00%
0.53% 0.53% 0.00%
-0.59% -0.59% 0.00%
-0.11% -0.11% 0.00%
-1.22% -1.22% 0.00%
-1.68% -1.68% 0.00%
-0.23% -0.23% 0.00%
-0.39% -0.39% 0.00%
1.32% 1.32% 0.00%
1.04% 1.04% 0.00%
-0.60% -0.60% 0.00%
1.53% 1.53% 0.00%
-0.53% -0.53% 0.00%
-0.78% 0.28% -1.06%
1.27% 1.27% 0.00%
-0.24% -0.24% 0.00%
-0.57% -0.57% 0.00%
-0.12% -0.12% 0.00%
-0.37% -0.37% 0.00%
2.69% 2.69% 0.00%
0.15% 0.15% 0.00%
-0.59% -0.59% 0.00%
0.18% 0.18% 0.00%
0.38% 0.38% 0.00%
-0.29% -0.29% 0.00%
0.29% 0.29% 0.00%
-0.30% -0.30% 0.00%
0.14% 0.14% 0.00%
0.18% 0.18% 0.00%
0.57% 0.57% 0.00%
-0.54% -0.54% 0.00%
0.02% 0.02% 0.00%
-0.33% -0.33% 0.00%
0.42% 0.42% 0.00%
1.04% 1.04% 0.00%
1.20% 1.20% 0.00%
-0.88% -0.88% 0.00%
0.59% 0.59% 0.00%
-0.62% -0.62% 0.00%
0.12% 0.12% 0.00%
1.23% 1.23% 0.00%
0.31% 0.31% 0.00%
1.01% 1.01% 0.00%
1.53% 1.53% 0.00%
0.00% 0.00% 0.00%
-0.06% -0.06% 0.00%
0.82% 0.82% 0.00%
-0.97% -0.97% 0.00%
0.03% 0.03% 0.00%
-1.05% -1.05% 0.00%
0.85% 0.85% 0.00%
2.10% 2.10% 0.00%
-2.56% -2.56% 0.00%
1.66% 1.66% 0.00%
0.90% 0.90% 0.00%
2.00% 2.00% 0.00%
1.15% 1.15% 0.00%
1.34% 1.34% 0.00%
-0.23% -0.23% 0.00%
-0.58% -0.58% 0.00%
-0.20% -0.20% 0.00%
0.63% 0.63% 0.00%
-0.12% -0.12% 0.00%
0.34% 0.34% 0.00%
0.04% 0.04% 0.00%
-0.50% -0.50% 0.00%
0.97% 0.97% 0.00%
1.99% 1.99% 0.00%
0.48% 0.48% 0.00%
0.25% 0.25% 0.00%
1.34% 1.34% 0.00%
-1.41% -1.41% 0.00%
0.82% 0.82% 0.00%
0.99% 0.99% 0.00%
0.29% 0.29% 0.00%
-0.14% -0.14% 0.00%
-0.53% -0.53% 0.00%
-0.06% -0.06% 0.00%
0.47% 0.47% 0.00%
0.14% 0.14% 0.00%
-0.01% 0.87% -0.89%
-0.09% -0.09% 0.00%
-0.04% -0.04% 0.00%
0.78% 0.78% 0.00%
0.67% 0.67% 0.00%
-0.03% -0.03% 0.00%
0.49% 0.49% 0.00%
-0.58% -0.58% 0.00%
0.43% 0.43% 0.00%
-0.03% -0.03% 0.00%
0.31% 0.31% 0.00%
0.99% 0.99% 0.00%
0.01% 0.01% 0.00%
0.96% 0.96% 0.00%
0.39% 0.39% 0.00%
1.11% 1.11% 0.00%
0.27% 0.27% 0.00%
0.73% 0.73% 0.00%
0.07% 0.07% 0.00%
0.59% 0.59% 0.00%
0.63% 0.63% 0.00%
0.70% 0.70% 0.00%
0.87% 0.87% 0.00%
-1.51% -1.51% 0.00%
0.97% 0.97% 0.00%
0.40% 0.40% 0.00%
0.05% 0.05% 0.00%
-0.31% -0.31% 0.00%
0.44% 0.44% 0.00%
-0.29% -0.29% 0.00%
0.63% 0.63% 0.00%
-0.35% -0.35% 0.00%
-0.07% -0.07% 0.00%
-0.28% -0.28% 0.00%
-0.15% -0.15% 0.00%
-1.10% -1.10% 0.00%
1.31% 1.31% 0.00%
-1.32% -1.32% 0.00%
2.34% 2.34% 0.00%
-2.32% -1.49% -0.83%
0.09% 0.09% 0.00%
-0.27% -0.27% 0.00%
1.76% 1.76% 0.00%
0.86% 0.86% 0.00%
-0.59% -0.59% 0.00%
-0.38% -0.38% 0.00%
-0.85% -0.85% 0.00%
-0.56% -0.56% 0.00%
-0.09% -0.09% 0.00%
-2.52% -2.52% 0.00%
-2.18% -2.18% 0.00%
1.59% 1.59% 0.00%
-2.73% -2.73% 0.00%
1.09% 1.09% 0.00%
-1.27% -1.27% 0.00%
2.19% 2.19% 0.00%
-0.65% -0.65% 0.00%
-0.47% -0.47% 0.00%
0.58% 0.58% 0.00%
-0.89% -0.89% 0.00%
0.56% 0.56% 0.00%
-1.59% -1.59% 0.00%
0.72% 0.72% 0.00%
0.74% 0.74% 0.00%
0.60% 0.60% 0.00%
-0.91% -0.91% 0.00%
0.70% 0.70% 0.00%
-0.32% -0.32% 0.00%
0.61% 0.61% 0.00%
-0.46% -0.46% 0.00%
0.69% 0.69% 0.00%
-1.23% -1.23% 0.00%
0.85% 0.85% 0.00%
-1.30% -1.30% 0.00%
0.63% 0.63% 0.00%
-1.64% -1.64% 0.00%
-0.09% -0.09% 0.00%
0.04% 0.04% 0.00%
0.49% 0.49% 0.00%
-1.17% -1.17% 0.00%
1.21% 1.21% 0.00%
1.70% 1.70% 0.00%
-0.14% -0.14% 0.00%
-0.83% -0.83% 0.00%
0.74% 0.74% 0.00%
-1.09% -1.09% 0.00%
-0.97% -0.97% 0.00%
-0.24% -0.24% 0.00%
-1.46% -1.46% 0.00%
0.71% 0.71% 0.00%
-0.36% -0.36% 0.00%
-1.70% -1.70% 0.00%
-1.99% -1.99% 0.00%
-0.41% -0.41% 0.00%
0.11% 0.11% 0.00%
0.25% 0.25% 0.00%
-1.40% -1.40% 0.00%
0.84% 0.84% 0.00%
-4.15% -3.20% -0.95%
-1.51% -1.51% 0.00%
-3.25% -3.25% 0.00%
-2.75% -2.75% 0.00%
0.08% 0.08% 0.00%
1.03% 1.03% 0.00%
1.72% 1.72% 0.00%
1.10% 1.10% 0.00%
2.56% 2.56% 0.00%
-1.63% -1.63% 0.00%
0.81% 0.81% 0.00%
0.10% 0.10% 0.00%
-1.77% -1.77% 0.00%
2.02% 2.02% 0.00%
0.75% 0.75% 0.00%
0.85% 0.85% 0.00%
1.12% 1.12% 0.00%
-2.20% -2.20% 0.00%
-2.54% -2.54% 0.00%
1.61% 1.61% 0.00%
2.06% 2.06% 0.00%
1.18% 1.18% 0.00%
-0.78% -0.78% 0.00%
0.21% 0.21% 0.00%
-0.77% -0.77% 0.00%
-1.19% -1.19% 0.00%
1.51% 1.51% 0.00%
0.01% 0.01% 0.00%
0.35% 0.35% 0.00%
0.64% 0.64% 0.00%
1.50% 1.50% 0.00%
0.59% 0.59% 0.00%
-0.42% -0.42% 0.00%
-2.18% -2.18% 0.00%
-1.25% -1.25% 0.00%
-6.72% -6.72% 0.00%
2.57% 2.57% 0.00%
2.12% 2.12% 0.00%
2.30% 2.30% 0.00%
-2.10% -2.10% 0.00%
-2.11% -2.11% 0.00%
-4.16% -4.16% 0.00%
-0.11% -0.11% 0.00%
-2.19% -2.19% 0.00%
0.11% 0.11% 0.00%
-1.82% -1.82% 0.00%
-1.22% -1.22% 0.00%
2.48% 2.48% 0.00%
5.88% 5.88% 0.00%
4.20% 4.20% 0.00%
1.76% 1.76% 0.00%
-2.06% -2.06% 0.00%
2.20% 2.20% 0.00%
-1.29% -1.29% 0.00%
-0.36% -0.36% 0.00%
0.33% 0.33% 0.00%
-0.26% -0.26% 0.00%
-1.24% -1.24% 0.00%
-0.20% -0.20% 0.00%
-4.76% -4.76% 0.00%
-4.13% -4.13% 0.00%
0.67% 0.67% 0.00%
2.49% 2.49% 0.00%
-0.02% -0.02% 0.00%
-2.85% -2.85% 0.00%
-1.00% -1.00% 0.00%
0.29% 0.29% 0.00%
-1.93% -1.93% 0.00%
2.72% 2.72% 0.00%
0.17% 0.17% 0.00%
2.14% 2.14% 0.00%
1.18% 1.18% 0.00%
-1.00% -1.00% 0.00%
1.81% 1.81% 0.00%
-0.43% -0.43% 0.00%
-4.52% -4.52% 0.00%
0.38% 0.38% 0.00%
0.25% 0.25% 0.00%
4.43% 4.43% 0.00%
3.00% 3.00% 0.00%
-2.76% -2.76% 0.00%
2.58% 2.58% 0.00%
-0.12% -0.12% 0.00%
0.53% 0.53% 0.00%
0.21% 0.21% 0.00%
-0.16% -0.16% 0.00%
0.24% 1.33% -1.09%
2.70% 2.70% 0.00%
-0.59% -0.59% 0.00%
-2.50% -2.50% 0.00%
-0.46% -0.46% 0.00%
-0.06% -0.06% 0.00%
-0.68% -0.68% 0.00%
0.25% 0.25% 0.00%
0.66% 0.66% 0.00%
-2.49% -2.49% 0.00%
-0.99% -0.99% 0.00%
-1.23% -1.23% 0.00%
0.59% 0.59% 0.00%
-0.82% -0.82% 0.00%
-1.43% -1.43% 0.00%
-0.85% -0.85% 0.00%
-1.31% -1.31% 0.00%
-1.78% -1.78% 0.00%
0.71% 0.71% 0.00%
0.10% 0.10% 0.00%
0.46% 0.46% 0.00%
1.23% 1.23% 0.00%
-0.63% -0.63% 0.00%
2.63% 2.63% 0.00%
-1.38% -1.38% 0.00%
1.72% 1.72% 0.00%
-0.96% -0.96% 0.00%
-1.08% -1.08% 0.00%
0.80% 0.80% 0.00%
0.30% 0.30% 0.00%
-0.49% -0.49% 0.00%
1.70% 1.70% 0.00%
-2.72% -2.72% 0.00%
1.22% 1.22% 0.00%
0.25% 0.25% 0.00%
3.50% 3.50% 0.00%
0.61% 0.61% 0.00%
-1.49% -1.49% 0.00%
3.38% 3.38% 0.00%
-0.70% -0.70% 0.00%
-0.29% -0.29% 0.00%
3.04% 3.04% 0.00%
1.52% 1.52% 0.00%
-0.56% -0.56% 0.00%
-1.91% -1.91% 0.00%
1.36% 1.36% 0.00%
-0.86% -0.86% 0.00%
-0.21% -0.21% 0.00%
0.56% 0.56% 0.00%
-1.10% -1.10% 0.00%
-0.67% -0.67% 0.00%
1.01% 1.01% 0.00%
0.47% 0.47% 0.00%
-0.21% -0.21% 0.00%
-0.71% -0.71% 0.00%
-0.62% -0.62% 0.00%
0.27% 0.27% 0.00%
0.04% 0.04% 0.00%
-0.91% -0.91% 0.00%
0.83% 0.83% 0.00%
-2.81% -2.81% 0.00%
0.18% 0.18% 0.00%
-0.02% -0.02% 0.00%
0.05% 0.05% 0.00%
0.52% 0.52% 0.00%
0.43% 0.43% 0.00%
-1.39% -1.39% 0.00%
-0.52% 0.61% -1.13%
1.23% 1.23% 0.00%
-0.72% -0.72% 0.00%
-1.95% -1.95% 0.00%
-0.03% -0.03% 0.00%
0.06% 0.06% 0.00%
-0.28% -0.28% 0.00%
-0.11% -0.11% 0.00%
0.72% 0.72% 0.00%
-0.42% -0.42% 0.00%
-1.25% -1.25% 0.00%
0.06% 0.06% 0.00%
0.62% 0.62% 0.00%
-0.58% -0.58% 0.00%
1.52% 1.52% 0.00%
0.02% 0.02% 0.00%
-0.81% -0.81% 0.00%
-0.38% -0.38% 0.00%
0.25% 0.25% 0.00%
-0.54% -0.54% 0.00%
-0.25% -0.25% 0.00%
-0.92% -0.92% 0.00%
0.37% 0.37% 0.00%
0.94% 0.94% 0.00%
-0.54% -0.54% 0.00%
-0.97% -0.97% 0.00%
-0.06% -0.06% 0.00%
-1.88% -1.88% 0.00%
0.66% 0.66% 0.00%
-2.25% -2.25% 0.00%
0.82% 0.82% 0.00%
-2.41% -2.41% 0.00%
1.00% 1.00% 0.00%
-2.16% -2.16% 0.00%
0.53% 0.53% 0.00%
0.78% 0.78% 0.00%
-0.34% -0.34% 0.00%
1.02% 1.02% 0.00%
-1.86% -1.86% 0.00%
-0.80% -0.80% 0.00%
-1.29% -1.29% 0.00%
-1.10% -1.10% 0.00%
-0.14% -0.14% 0.00%
-1.17% -1.17% 0.00%
-3.21% -1.91% -1.30%
-3.61% -3.61% 0.00%
-2.76% -2.76% 0.00%
3.14% 3.14% 0.00%
1.26% 1.26% 0.00%
-1.57% -1.57% 0.00%
-3.32% -3.32% 0.00%
-1.25% -1.25% 0.00%
0.32% 0.32% 0.00%
-1.50% -1.50% 0.00%
2.36% 2.36% 0.00%
-2.86% -2.86% 0.00%
2.78% 2.78% 0.00%
0.40% 0.40% 0.00%
2.26% 2.26% 0.00%
-2.79% -2.79% 0.00%
-0.66% -0.66% 0.00%
-0.42% -0.42% 0.00%
-0.10% -0.10% 0.00%
-3.70% -3.70% 0.00%
-1.43% -1.43% 0.00%
-3.43% -3.43% 0.00%
-5.42% -5.42% 0.00%
-1.72% -1.72% 0.00%
2.89% 2.89% 0.00%
5.67% 5.67% 0.00%
2.07% 2.07% 0.00%
4.98% 4.98% 0.00%
-2.85% -2.85% 0.00%
0.92% 0.92% 0.00%
-0.02% -0.02% 0.00%
-2.03% -2.03% 0.00%
2.67% 2.67% 0.00%
-1.26% -1.26% 0.00%
1.21% 1.21% 0.00%
-2.21% -2.21% 0.00%
-1.25% -1.25% 0.00%
1.09% 1.09% 0.00%
4.63% 4.63% 0.00%
1.33% 1.33% 0.00%
-3.53% -3.53% 0.00%
0.81% 0.81% 0.00%
-0.27% -0.27% 0.00%
-1.56% -1.56% 0.00%
-0.21% -0.21% 0.00%
-1.19% -1.19% 0.00%
-2.84% -2.84% 0.00%
1.57% 1.57% 0.00%
2.98% 2.98% 0.00%
0.42% 0.42% 0.00%
6.29% 6.29% 0.00%
3.50% 3.50% 0.00%
4.08% 4.08% 0.00%
0.24% 0.24% 0.00%
1.83% 1.83% 0.00%
-0.32% -0.32% 0.00%
-1.48% -1.48% 0.00%
-0.42% -0.42% 0.00%
0.76% 0.76% 0.00%
-0.41% 0.93% -1.35%
0.00% 0.00% 0.00%
-2.79% -2.79% 0.00%
-0.28% -0.28% 0.00%
-1.06% -1.06% 0.00%
3.04% 3.04% 0.00%
0.05% 0.05% 0.00%
-3.04% -3.04% 0.00%
-2.38% -2.38% 0.00%
3.19% 3.19% 0.00%
0.52% 0.52% 0.00%
-0.50% -0.50% 0.00%
2.98% 2.98% 0.00%
3.26% 3.26% 0.00%
-0.69% -0.69% 0.00%
-0.11% -0.11% 0.00%
-0.91% -0.91% 0.00%
-2.03% -2.03% 0.00%
0.02% 0.02% 0.00%
-2.21% -2.21% 0.00%
-2.75% -2.75% 0.00%
-0.27% -0.27% 0.00%
4.90% 4.90% 0.00%
-0.86% -0.86% 0.00%
1.08% 1.08% 0.00%
-1.69% -1.69% 0.00%
-1.18% -1.18% 0.00%
0.66% 0.66% 0.00%
3.83% 3.83% 0.00%
-1.70% -1.70% 0.00%
-1.66% -1.66% 0.00%
1.07% 1.07% 0.00%
1.04% 1.04% 0.00%
-3.77% -3.77% 0.00%
-1.79% -1.79% 0.00%
-0.81% -0.81% 0.00%
-4.30% -4.30% 0.00%
-1.41% -1.41% 0.00%
0.35% 0.35% 0.00%
1.55% 1.55% 0.00%
-2.21% -2.21% 0.00%
2.91% 2.91% 0.00%
2.08% 2.08% 0.00%
-2.39% -2.39% 0.00%
-4.19% -4.19% 0.00%
-2.86% -2.86% 0.00%
-1.81% -1.81% 0.00%
2.62% 2.62% 0.00%
5.94% 5.94% 0.00%
-0.90% -0.90% 0.00%
-2.88% -2.88% 0.00%
1.23% 1.23% 0.00%
-2.45% -2.45% 0.00%
0.19% 0.19% 0.00%
0.41% 0.41% 0.00%
1.11% 1.11% 0.00%
-4.32% -4.32% 0.00%
-2.84% -2.84% 0.00%
-1.75% -1.75% 0.00%
-5.01% -5.01% 0.00%
-2.12% -2.12% 0.00%
-3.11% -3.11% 0.00%
5.77% 5.77% 0.00%
-4.58% -4.58% 0.00%
-7.52% -7.52% 0.00%
-4.53% -4.53% 0.00%
6.22% 6.22% 0.00%
2.06% 2.06% 0.00%
-9.21% -9.21% 0.00%
3.36% 3.36% 0.00%
2.43% 2.43% 0.00%
5.00% 5.00% 0.00%
2.79% 2.79% 0.00%
-1.23% -1.23% 0.00%
-5.21% -5.21% 0.00%
5.58% 5.58% 0.00%
-8.57% -8.57% 0.00%
-6.85% -6.85% 0.00%
4.65% 4.65% 0.00%
-2.47% -2.47% 0.00%
-3.69% -3.69% 0.00%
-1.42% -0.65% -0.77%
3.20% 3.20% 0.00%
-0.43% -0.43% 0.00%
3.51% 3.51% 0.00%
-0.62% -0.62% 0.00%
-2.46% -2.46% 0.00%
4.81% 4.81% 0.00%
-4.44% -4.44% 0.00%
0.12% 0.12% 0.00%
0.30% 0.30% 0.00%
3.21% 3.21% 0.00%
-0.85% -0.85% 0.00%
1.86% 1.86% 0.00%
5.89% 5.89% 0.00%
5.67% 5.67% 0.00%
6.64% 6.64% 0.00%
0.68% 0.68% 0.00%
-6.71% -6.71% 0.00%
1.11% 1.11% 0.00%
-0.05% -0.05% 0.00%
3.82% 3.82% 0.00%
-1.26% -1.26% 0.00%
-0.45% -0.45% 0.00%
5.12% 5.12% 0.00%
2.72% 2.72% 0.00%
0.02% 0.02% 0.00%
-1.02% -1.02% 0.00%
-1.55% -1.55% 0.00%
-4.94% -4.94% 0.00%
0.48% 0.48% 0.00%
-0.90% -0.90% 0.00%
-0.15% -0.15% 0.00%
1.16% 1.16% 0.00%
0.47% 0.47% 0.00%
-1.22% -1.22% 0.00%
-1.71% -1.71% 0.00%
-0.15% -0.15% 0.00%
4.38% 4.38% 0.00%
-1.08% -1.08% 0.00%
2.28% 2.28% 0.00%
-0.10% -0.10% 0.00%
5.54% 5.54% 0.00%
0.25% 0.25% 0.00%
1.47% 1.47% 0.00%
-1.18% -1.18% 0.00%
2.97% 2.97% 0.00%
4.58% 4.58% 0.00%
0.04% 0.04% 0.00%
-1.81% -1.81% 0.00%
3.01% 3.01% 0.00%
-2.83% -2.83% 0.00%
3.91% 3.91% 0.00%
0.06% 0.06% 0.00%
-0.91% -0.91% 0.00%
0.25% 0.25% 0.00%
-1.97% -1.97% 0.00%
-3.78% -3.78% 0.00%
-3.70% -3.70% 0.00%
-0.46% -0.46% 0.00%
-1.04% -1.04% 0.00%
-2.60% -2.60% 0.00%
2.93% 2.93% 0.00%
1.89% 1.89% 0.00%
0.11% 0.11% 0.00%
-1.62% -1.62% 0.00%
2.46% 2.46% 0.00%
-0.68% -0.68% 0.00%
-1.01% -0.44% -0.57%
0.05% 0.05% 0.00%
0.51% 0.51% 0.00%
0.02% 0.02% 0.00%
-0.30% -0.30% 0.00%
3.31% 3.31% 0.00%
-0.38% -0.38% 0.00%
-0.89% -0.89% 0.00%
-1.22% -1.22% 0.00%
0.62% 0.62% 0.00%
0.73% 0.73% 0.00%
-0.45% -0.45% 0.00%
3.03% 3.03% 0.00%
4.44% 4.44% 0.00%
-0.11% -0.11% 0.00%
-1.94% -1.94% 0.00%
-4.42% -4.42% 0.00%
-1.42% -1.42% 0.00%
1.00% 1.00% 0.00%
-1.38% -1.38% 0.00%
-1.26% -1.26% 0.00%
2.29% 2.29% 0.00%
1.22% 1.22% 0.00%
0.25% 0.25% 0.00%
-1.81% -1.81% 0.00%
3.73% 3.73% 0.00%
-5.39% -5.39% 0.00%
-5.54% -5.54% 0.00%
2.87% 2.87% 0.00%
4.67% 4.67% 0.00%
-0.71% -0.71% 0.00%
Mean 0.01% 0.04%
Min -21.11% -9.21%
Max 6.64% 6.64%
Standard devi 1.76% 1.68%
Date Open High Low Close Volume Adj Close
6/30/10 32.16 32.509998 31.360001 31.5 17186400 28.872496
1/7/2010 31.469999 32.099998 30.91 31.49 19906200 28.86333
2/7/2010 31.559999 31.68 30.719999 31.379999 15597300 28.762505
6/7/2010 31.77 32.299999 31.379999 31.719999 15215500 29.074145
7/7/2010 31.73 33.169998 31.66 33.139999 14309500 30.375698
8/7/2010 33.330002 33.540001 32.900002 33.34 10044000 30.559017
9/7/2010 33.380001 33.799999 33.369999 33.75 8530900 30.934817
12/7/2010 33.580002 33.889999 33.389999 33.77 10094300 30.953149
7/13/10 34.110001 34.669998 33.959999 34.450001 8653000 31.576429
7/14/10 34.240002 34.509998 33.919998 34.240002 7955100 31.383946
7/15/10 34.150002 34.419998 33.599998 34.049999 10656300 31.209793
7/16/10 33.889999 34 32.919998 33.029999 13060100 30.274873
7/19/10 33.09 33.5 32.990002 33.310001 9647000 30.53152
7/20/10 33.330002 33.450001 32.799999 33.400002 11632000 30.614013
7/21/10 33.470001 33.599998 32.630001 32.810001 10151100 30.073226
7/22/10 33.09 33.77 33.049999 33.59 9984500 30.788163
7/23/10 33.52 34.209999 33.450001 34.130001 10790200 31.283121
7/26/10 34.09 34.720001 34.09 34.400002 10104400 31.5306
7/27/10 34.66 34.66 33.959999 34.279999 7103000 31.420607
7/28/10 34.189999 34.209999 33.799999 34.040001 6089200 31.200628
7/29/10 34.220001 34.799999 33.419998 33.709999 9938400 30.898153
7/30/10 33.369999 33.880001 33.02 33.689999 7805000 30.879821
2/8/2010 34.139999 34.68 34.130001 34.48 9948800 31.603925
3/8/2010 34.439999 34.549999 34.02 34.209999 8503300 31.356446
4/8/2010 34.41 34.959999 34.139999 34.830002 9840700 31.924733
5/8/2010 34.68 35.049999 34.560001 34.98 8407300 32.062219
6/8/2010 34.580002 35.09 34.389999 35 8061700 32.080551
9/8/2010 34.959999 35.23 34.900002 35.16 7809300 32.227205
10/8/2010 34.889999 35.41 34.73 35.290001 12353400 32.346362
11/8/2010 34.77 34.77 34.130001 34.220001 15028900 31.365614
12/8/2010 33.849998 34.299999 33.709999 33.990002 11809600 31.1548
8/13/10 33.790001 33.810001 33.41 33.68 11058100 30.870656
8/16/10 33.439999 33.75 33.110001 33.66 6917800 30.852324
8/17/10 33.919998 33.990002 33.509998 33.759998 9875200 30.943981
8/18/10 33.810001 34.220001 33.400002 33.91 8325000 31.081471
8/19/10 33.720001 33.779999 33.060001 33.189999 12070700 30.421527
8/20/10 33 33.200001 32.709999 33.049999 8632700 30.293205
8/23/10 33.23 33.549999 32.799999 32.93 8046500 30.183216
8/24/10 32.490002 32.700001 31.969999 32.139999 14229700 29.459111
8/25/10 31.870001 32.240002 31.549999 32.110001 14144000 29.431615
8/26/10 32.18 32.439999 31.879999 31.940001 10120500 29.275795
8/27/10 32.130001 32.849998 31.58 32.779999 11144000 30.045726
8/30/10 32.73 32.990002 32.32 32.349998 7057900 29.651594
8/31/10 32.200001 32.830002 31.91 32.540001 12520700 29.825747
1/9/2010 33 33.700001 32.91 33.509998 10020900 30.714835
2/9/2010 33.619999 33.98 33.529999 33.91 7034600 31.081471
3/9/2010 34.02 34.700001 34.02 34.669998 8473800 31.778076
7/9/2010 34.5 34.630001 33.66 33.84 10733100 31.01731
8/9/2010 33.880001 34.099998 33.75 33.84 8370900 31.01731
9/9/2010 34.34 34.490002 34 34.080002 6990600 31.237293
10/9/2010 34.16 34.279999 34.049999 34.150002 7362900 31.301453
9/13/10 34.419998 34.669998 33.919998 34.27 8826700 31.411443
9/14/10 34.23 34.23 33.720001 34.049999 7761800 31.209793
9/15/10 34.009998 34.419998 33.880001 34.209999 7262300 31.356446
9/16/10 34.09 34.189999 33.709999 34.169998 7297600 31.319782
9/17/10 34.380001 34.73 34.360001 34.560001 19012800 31.677254
9/20/10 34.560001 34.990002 34.529999 34.900002 10219200 31.988894
9/21/10 34.91 34.98 34.27 34.5 11630600 31.622258
9/22/10 34.57 34.810001 33.900002 33.990002 9897700 31.1548
9/23/10 33.669998 33.73 33 33.119999 18090900 30.357366
9/24/10 33.380001 33.82 33.310001 33.580002 10657100 30.778999
9/27/10 33.599998 33.66 33.279999 33.290001 7884000 30.513188
9/28/10 33.369999 33.470001 32.939999 33.220001 12863900 30.449027
9/29/10 33.029999 33.18 32.68 33.009998 9231200 30.256541
9/30/10 33.189999 33.490002 32.830002 33.099998 14459500 30.339034
1/10/2010 33.299999 33.580002 33.119999 33.34 12916300 30.559017
4/10/2010 33.23 33.599998 33.080002 33.139999 10708300 30.375698
5/10/2010 33.389999 33.990002 33.360001 33.830002 14555400 31.008146
6/10/2010 33.84 33.98 33.439999 33.720001 11339900 30.907321
7/10/2010 33.779999 33.98 33.68 33.91 9029800 31.081471
8/10/2010 33.970001 34.700001 33.799999 34.509998 12971700 31.631422
11/10/2010 34.52 34.740002 34.43 34.57 5347500 31.686418
12/10/2010 34.360001 34.610001 33.959999 34.48 9077900 31.603925
10/13/10 34.66 35.200001 34.59 34.91 14425700 31.998058
10/14/10 34.790001 34.950001 34.580002 34.849998 7358700 31.943062
10/15/10 35.040001 35.150002 34.560001 34.880001 9641200 31.970562
10/18/10 34.830002 35 34.5 34.75 6926200 31.851404
10/19/10 34.5 34.599998 34 34.240002 9554500 31.383946
10/20/10 34.27 34.75 34.27 34.619999 10107800 31.732247
10/21/10 34.759998 35.040001 34.459999 34.68 16888400 31.787243
10/22/10 34.669998 34.990002 34.299999 34.970001 9598800 32.053055
10/25/10 35.16 35.720001 35.099998 35.459999 11230400 32.50218
10/26/10 35.130001 35.970001 34.990002 35.959999 14800400 32.960474
10/27/10 35.599998 35.959999 35.470001 35.919998 11752600 32.92381
10/28/10 35.950001 36.52 35.939999 36.509998 14226000 33.464596
10/29/10 36.509998 36.509998 35.830002 36.130001 12926000 33.116296
1/11/2010 36.209999 36.490002 35.759998 36.029999 8454000 33.024635
2/11/2010 36.369999 36.450001 36.099998 36.110001 16355300 33.097963
3/11/2010 36.119999 36.43 35.950001 36.290001 12050100 33.262949
4/11/2010 36.5 37.16 36.459999 37.029999 16674900 33.941222
5/11/2010 36.779999 37.27 36.779999 37.200001 9712900 34.097044
8/11/2010 37.049999 37.139999 36.889999 37.060001 6802600 33.968722
9/11/2010 37.189999 37.23 36.68 36.860001 7600000 33.785404
10/11/2010 36.91 37 36.509998 36.990002 7857200 33.904561
11/11/2010 36.880001 37.389999 35.150002 35.93 37821800 32.932977
12/11/2010 36.759998 38 36.599998 37.75 39192700 34.601166
11/15/10 37.419998 37.66 37.139999 37.25 11658400 34.142872
11/16/10 36.869999 37.290001 36.709999 36.919998 12409800 33.840397
11/17/10 36.799999 37.32 36.700001 37.220001 10600500 34.115376
11/18/10 37.200001 37.779999 37.200001 37.580002 9520400 34.445348
11/19/10 37.099998 37.330002 36.75 37.009998 13691800 33.92289
11/22/10 36.880001 37.049999 36.52 36.950001 6558800 33.867897
11/23/10 36.529999 36.619999 36 36.119999 11925900 33.107128
11/24/10 36.360001 36.98 36.299999 36.869999 9098200 33.794568
11/26/10 36.509998 36.93 36.43 36.700001 3490900 33.63875
11/29/10 36.450001 36.709999 36.099998 36.419998 8495200 33.382103
11/30/10 36.040001 36.830002 36.02 36.509998 17578900 33.464596
1/12/2010 37.150002 37.41 37.040001 37.119999 15010900 34.023715
2/12/2010 37.060001 37.59 37.049999 37.34 13967700 34.225365
3/12/2010 37.049999 37.669998 37.049999 37.59 6901500 34.454512
6/12/2010 37.43 37.73 37.279999 37.560001 5086200 34.427016
7/12/2010 37.84 37.98 37.310001 37.330002 8123100 34.216201
8/12/2010 37.470001 37.490002 36.939999 36.970001 8561900 33.886229
9/12/2010 36.869999 37 36.509998 36.740002 6547200 34.043753
10/12/2010 36.860001 36.950001 36.599998 36.66 6748900 33.969623
12/13/10 36.950001 37.48 36.57 37.130001 12361700 34.405132
12/14/10 37.189999 37.5 37.139999 37.240002 6954600 34.50706
12/15/10 37.16 37.369999 36.900002 36.950001 7258400 34.238341
12/16/10 37.02 37.18 36.900002 37.009998 7649800 34.293936
12/17/10 36.970001 37.169998 36.77 37.049999 11285400 34.331001
12/20/10 37.029999 37.34 36.84 37.060001 5114100 34.340269
12/21/10 37.169998 37.419998 37.099998 37.330002 4783900 34.590455
12/22/10 37.43 37.990002 37.34 37.950001 7229000 35.164954
12/23/10 37.849998 37.939999 37.52 37.700001 4506000 34.933301
12/27/10 37.549999 37.75 37.299999 37.48 3518900 34.729445
12/28/10 37.459999 37.52 37.07 37.360001 3464300 34.618252
12/29/10 37.450001 37.84 37.310001 37.599998 5097000 34.840637
12/30/10 37.580002 37.650002 37.389999 37.48 3411800 34.729445
12/31/10 37.369999 37.599998 37.209999 37.509998 3650800 34.757242
3/1/2011 37.740002 38 37.619999 37.82 7591000 35.044493
4/1/2011 37.93 39 37.849998 38.990002 21974200 36.128632
5/1/2011 39.23 40 39.169998 39.959999 22003400 37.027444
6/1/2011 39.689999 39.889999 39.439999 39.650002 14738300 36.740196
7/1/2011 39.549999 39.68 39.16 39.450001 6598700 36.554873
10/1/2011 39.009998 39.549999 38.93 39.5 8772600 36.601203
11/1/2011 39.599998 39.810001 39.240002 39.400002 6494800 36.508543
12/1/2011 39.48 39.650002 39.040001 39.169998 9586900 36.295419
1/13/11 39.18 39.360001 39.009998 39.259998 7084100 36.378814
1/14/11 39.099998 39.34 39 39.290001 5214000 36.406615
1/18/11 39.07 39.509998 39 39.389999 7892000 36.499275
1/19/11 39.09 39.490002 38.959999 39.09 8371900 36.221292
1/20/11 39.009998 39.389999 38.509998 39.169998 8977900 36.295419
1/21/11 39.290001 39.939999 39.279999 39.740002 10931800 36.823592
1/24/11 39.639999 39.950001 39.540001 39.939999 7794300 37.008911
1/25/11 39.790001 39.919998 39.470001 39.860001 7920300 36.934784
1/26/11 39.84 39.93 39.369999 39.439999 9777100 36.545605
1/27/11 39.540001 39.689999 39.25 39.459999 8231000 36.564138
1/28/11 39.360001 39.790001 38.650002 38.849998 8399900 35.998903
1/31/11 39.040001 39.25 38.650002 38.869999 8206400 36.017436
1/2/2011 39.040001 39.950001 39.040001 39.880001 9283000 36.953317
2/2/2011 39.799999 40.709999 39.799999 40.490002 15357000 37.518551
3/2/2011 40.400002 40.75 40.279999 40.5 9513800 37.527816
4/2/2011 40.470001 40.77 40.41 40.709999 11142200 37.722404
7/2/2011 40.799999 41.200001 40.709999 40.939999 7283900 37.935524
8/2/2011 40.900002 41.240002 40.790001 41.18 11850200 38.157913
9/2/2011 42.759998 44.049999 42.720001 43.360001 35806100 40.177929
10/2/2011 42.779999 43.66 42.73 43.310001 14829000 40.131599
11/2/2011 43.040001 43.509998 43 43.41 14199200 40.224259
2/14/11 43.189999 43.41 42.98 43.240002 7500600 40.066736
2/15/11 43 43.57 42.98 43.09 12069100 39.927743
2/16/11 43.209999 43.709999 43.049999 43.700001 7902800 40.492977
2/17/11 43.5 43.900002 43.470001 43.700001 6396000 40.492977
2/18/11 43.650002 43.650002 43.259998 43.560001 15918200 40.363252
2/22/11 42.830002 43.150002 42.400002 42.650002 14162700 39.520035
2/23/11 42.91 43.290001 41.970001 42.130001 18834700 39.038196
2/24/11 42 42.470001 41.599998 42.419998 14504800 39.306911
2/25/11 42.5 43.130001 42.400002 42.950001 9457300 39.798018
2/28/11 43.02 43.869999 43 43.740002 12528200 40.530043
1/3/2011 43.630001 43.790001 42.970001 42.990002 12093400 39.835083
2/3/2011 43.139999 43.619999 42.98 43.290001 7624800 40.113066
3/3/2011 43.610001 44.240002 43.610001 44.07 9641500 40.835823
4/3/2011 44.029999 44.34 43.099998 43.549999 11127700 40.353984
7/3/2011 43.529999 43.610001 42.380001 43.02 11765100 39.86288
8/3/2011 43.060001 43.580002 42.73 43.200001 6864300 40.029671
9/3/2011 43.240002 43.380001 42.810001 43.119999 5386700 39.95554
10/3/2011 42.650002 42.830002 42.16 42.470001 10210600 39.353244
11/3/2011 42.43 43.119999 42.259998 42.93 6954800 39.779485
3/14/11 42.639999 42.68 41.580002 42.240002 11005600 39.140123
3/15/11 41.130001 41.860001 40.630001 41.619999 14572000 38.565621
3/16/11 41.220001 41.580002 40.419998 40.599998 16754900 37.620476
3/17/11 41.189999 41.200001 40.48 40.759998 9378400 37.768734
3/18/11 41.25 41.669998 41.169998 41.23 13291500 38.204243
3/21/11 41.459999 41.990002 40.990002 41.82 7130300 38.750944
3/22/11 41.849998 41.950001 41.380001 41.439999 6881000 38.39883
3/23/11 41.400002 42.349998 40.869999 42.240002 11705500 39.140123
3/24/11 42.470001 42.990002 42.400002 42.860001 7011100 39.714622
3/25/11 42.939999 43.240002 42.779999 42.970001 7935500 39.81655
3/28/11 43.189999 43.299999 42.52 42.52 6022900 39.399574
3/29/11 42.580002 43.029999 42.360001 42.939999 5452700 39.78875
3/30/11 43.150002 43.48 43.049999 43.349998 7004800 40.168661
3/31/11 43.060001 43.209999 42.700001 43.09 7206400 39.927743
1/4/2011 43.23 43.380001 42.639999 42.849998 8404800 39.705354
4/4/2011 42.869999 43.049999 42.509998 42.630001 6841000 39.501502
5/4/2011 42.66 42.830002 42.200001 42.43 7635700 39.316179
6/4/2011 42.720001 42.73 42.060001 42.27 7826300 39.167921
7/4/2011 42.18 42.27 41.5 42.040001 9439900 38.9548
8/4/2011 42.220001 42.240002 41.400002 41.759998 7271800 38.695346
11/4/2011 41.759998 41.939999 41.549999 41.889999 6882700 38.815807
12/4/2011 41.59 41.75 41.25 41.630001 8387000 38.574889
4/13/11 41.830002 42.02 41.490002 41.700001 5964800 38.639752
4/14/11 41.5 41.560001 40.84 41.02 11204000 38.009655
4/15/11 41.23 41.709999 40.959999 41.52 8376900 38.472961
4/18/11 40.970001 41.279999 40.459999 41.200001 9975800 38.176445
4/19/11 41.080002 41.459999 40.880001 41.349998 6903700 38.315435
4/20/11 41.880001 42.459999 41.759998 42.040001 7400000 38.9548
4/21/11 42.32 42.400002 42.099998 42.27 4860800 39.167921
4/25/11 42.34 42.349998 41.869999 41.93 5157000 38.852872
4/26/11 41.98 42.439999 41.720001 42.330002 7290800 39.223519
4/27/11 42.259998 42.68 42.18 42.580002 5396900 39.455172
4/28/11 42.380001 43.150002 42.380001 43.02 6529800 39.86288
4/29/11 43.040001 43.349998 42.810001 43.099998 5740200 39.937007
2/5/2011 43.470001 43.790001 43.209999 43.27 5601100 40.094533
3/5/2011 43.25 43.57 42.889999 43.07 6206900 39.90921
4/5/2011 42.939999 43.240002 42.299999 42.619999 7481400 39.492234
5/5/2011 42.509998 43.25 42.439999 42.689999 8242300 39.557096
6/5/2011 43.299999 43.5 42.849998 43.060001 7791900 39.899946
9/5/2011 43.32 43.349998 42.93 43.099998 6308300 39.937007
10/5/2011 43.240002 44.130001 43.099998 43.91 12541000 40.687565
11/5/2011 42.110001 42.580002 41.110001 41.52 38451900 38.472961
12/5/2011 41.509998 41.759998 40.939999 41.580002 13080100 38.528559
5/13/11 41.610001 41.869999 41.25 41.52 8420500 38.472961
5/16/11 41.259998 41.299999 40.889999 40.93 11697800 37.92626
5/17/11 40.860001 41.139999 40.68 41.009998 10024400 38.000387
5/18/11 40.939999 41.450001 40.900002 41.419998 9948300 38.380298
5/19/11 41.549999 41.740002 41.139999 41.380001 10055800 38.343236
5/20/11 41.34 41.84 41.119999 41.5 9213000 38.454428
5/23/11 41.150002 41.330002 40.950001 41.16 7955900 38.13938
5/24/11 41.27 41.34 40.869999 41.09 8459300 38.074517
5/25/11 40.919998 41.34 40.849998 41.130001 7030500 38.111583
5/26/11 41.02 41.220001 40.549999 40.990002 11189400 37.981858
5/27/11 41.189999 41.669998 41.189999 41.52 8529400 38.472961
5/31/11 41.900002 41.990002 41.48 41.630001 10977200 38.574889
1/6/2011 41.529999 41.59 40.32 40.400002 12632100 37.435156
2/6/2011 40.349998 40.689999 39.990002 40.060001 13421400 37.120107
3/6/2011 39.66 39.66 39.169998 39.380001 15135500 36.49001
6/6/2011 39.18 39.700001 39.139999 39.400002 9193400 36.508543
7/6/2011 39.610001 39.880001 39.330002 39.349998 8666700 36.46221
8/6/2011 39.459999 39.650002 39.139999 39.23 8483000 36.351017
9/6/2011 38.950001 39.529999 38.849998 39.369999 9642200 36.480742
10/6/2011 39.150002 39.330002 38.419998 38.5 13096800 35.67459
6/13/11 38.630001 38.860001 38.349998 38.369999 9253400 35.55413
6/14/11 38.68 38.860001 38.509998 38.59 10074600 35.757986
6/15/11 38.380001 38.82 38.240002 38.389999 10716200 35.572662
6/16/11 38.369999 38.470001 37.77 38.009998 11806900 35.220548
6/17/11 38.310001 38.369999 37.98 38.040001 12658300 35.248349
6/20/11 37.849998 38.27 37.650002 38.23 8746200 35.424404
6/21/11 38.450001 38.889999 38.25 38.779999 7815000 35.934041
6/22/11 38.560001 38.77 38.279999 38.310001 8543700 35.498535
6/23/11 37.880001 37.93 37.189999 37.82 11874100 35.044493
6/24/11 37.91 38.02 37.389999 37.580002 13425400 34.822108
6/27/11 37.619999 38.419998 37.470001 38.07 8258400 35.276147
6/28/11 38.169998 38.450001 37.790001 37.919998 11912700 35.137153
6/29/11 38.110001 38.43 37.73 38.349998 9614100 35.535597
6/30/11 38.5 39.119999 38.349998 39.040001 10049800 36.174962
1/7/2011 39.150002 39.860001 39.029999 39.720001 9245300 36.805059
5/7/2011 39.77 40.18 39.599998 39.970001 9446200 37.036712
6/7/2011 39.950001 39.950001 39.27 39.57 11435800 36.666066
7/7/2011 39.849998 40.060001 39.73 39.740002 10227600 36.823592
8/7/2011 39.98 39.98 39.200001 39.91 11795100 36.981114
11/7/2011 39.490002 39.540001 39.080002 39.220001 9785500 36.341753
12/7/2011 39.34 39.52 39.029999 39.150002 11311000 36.27689
7/13/11 39.25 39.830002 39.09 39.560001 12361400 36.656801
7/14/11 39.529999 39.84 39.389999 39.580002 13294000 36.675334
7/15/11 39.720001 39.82 38.98 39.27 18304900 36.388083
7/18/11 39.119999 39.119999 38.459999 38.75 11309600 35.906243
7/19/11 39.040001 39.73 38.990002 39.540001 7987500 36.638268
7/20/11 39.580002 39.849998 39.279999 39.360001 6126400 36.471478
7/21/11 39.689999 40.869999 39.669998 40.740002 13473000 37.750204
7/22/11 40.779999 40.970001 40.540001 40.650002 7723300 37.666809
7/25/11 40.25 40.889999 40.16 40.560001 6840900 37.583414
7/26/11 40.380001 40.810001 40.369999 40.509998 9292900 37.53708
7/27/11 40.349998 40.369999 39.419998 39.52 10736600 36.619736
7/28/11 39.459999 39.830002 39.189999 39.400002 11028100 36.508543
7/29/11 39.049999 39.310001 38.5 38.619999 16049700 35.785783
1/8/2011 38.73 38.75 37.82 38.439999 11497500 35.618992
2/8/2011 38.060001 38.43 36.93 36.970001 13652300 34.256874
3/8/2011 36.939999 37.5 36.470001 37.43 11804500 34.683115
4/8/2011 36.849998 36.889999 35.259998 35.349998 19369200 32.755759
5/8/2011 35.790001 35.950001 34.400002 35.18 22781900 32.598236
8/8/2011 34.060001 34.57 33.029999 33.029999 25923500 30.606017
9/8/2011 33.470001 34.75 32.310001 34.700001 31836700 32.153463
10/8/2011 31.84 32.27 29.6 31.540001 87048500 29.225367
11/8/2011 31.83 33.080002 31.809999 32.119999 36389500 29.7628
12/8/2011 32.759998 33.560001 32.439999 33.09 24426900 30.661616
8/15/11 33.43 33.799999 33.09 33.650002 17839100 31.18052
8/16/11 33.119999 33.669998 32.75 33.419998 18558300 30.967396
8/17/11 33.610001 33.75 32.84 33.369999 12741000 30.921066
8/18/11 32.470001 32.689999 32.169998 32.549999 23724700 30.161244
8/19/11 31.950001 32.98 31.82 31.85 19006700 29.512616
8/22/11 32.419998 32.650002 31.940001 32.02 15000100 29.67014
8/23/11 32.07 32.110001 31.33 32.110001 30417400 29.753535
8/24/11 32.009998 32.580002 31.73 32.509998 12595700 30.124178
8/25/11 32.529999 32.830002 31.879999 32.009998 10799000 29.660872
8/26/11 32.119999 32.639999 31.360001 32.400002 11247100 30.022254
8/29/11 32.720001 33.169998 32.610001 33.16 8397500 30.726478
8/30/11 33.119999 33.869999 32.82 33.580002 14060100 31.115657
8/31/11 33.849998 34.32 33.740002 34.060001 12282000 31.560431
1/9/2011 34.09 34.330002 33.34 33.380001 10224700 30.930334
2/9/2011 32.84 33.040001 32.41 32.459999 9144700 30.077849
6/9/2011 31.459999 31.940001 31.33 31.76 12844800 29.429221
7/9/2011 32.150002 32.68 31.99 32.630001 11471000 30.235375
8/9/2011 32.419998 32.66 31.91 31.950001 10673200 29.605278
9/9/2011 31.639999 31.719999 30.73 31.040001 17509200 28.76206
12/9/2011 30.690001 31.309999 30.52 31.290001 10440000 28.993713
9/13/11 31.360001 31.610001 31.02 31.450001 9792200 29.141971
9/14/11 31.67 32.73 31.23 32.290001 12593100 29.920326
9/15/11 32.580002 32.990002 32.43 32.939999 8466900 30.522622
9/16/11 33.139999 33.290001 32.630001 32.91 16655300 30.494825
9/19/11 32.380001 32.639999 32.060001 32.509998 9979700 30.124178
9/20/11 32.66 32.880001 32.23 32.310001 10117700 29.938859
9/21/11 32.330002 32.52 31.24 31.280001 12618500 28.984447
9/22/11 30.540001 30.9 29.18 29.549999 26238400 27.381406
9/23/11 29.459999 29.9 29.049999 29.83 20944100 27.640858
9/26/11 30.059999 30.34 29.68 30.299999 14200600 28.076365
9/27/11 30.99 31.709999 30.59 31.16 15723900 28.873253
9/28/11 31.27 31.42 30.379999 30.48 11415000 28.243156
9/29/11 31.15 31.52 30.23 30.65 12114800 28.40068
9/30/11 30.16 30.709999 29.99 30.16 15135000 27.94664
3/10/2011 30.030001 30.33 28.99 29 13899200 26.871769
4/10/2011 28.73 29.969999 28.190001 29.860001 19000000 27.668657
5/10/2011 30.35 31.549999 30.309999 31.51 17823700 29.197567
6/10/2011 31.23 32.049999 31.02 32.029999 12659400 29.679405
7/10/2011 32.200001 32.369999 31.610001 31.700001 12070100 29.373624
10/10/2011 32.360001 33.099998 32.299999 33 7887400 30.57822
11/10/2011 33.110001 33.279999 32.240002 32.610001 12891200 30.216842
12/10/2011 32.959999 34.43 32.75 33.759998 17363400 31.282444
10/13/11 33.389999 33.73 33.27 33.549999 6837900 31.087857
10/14/11 34.02 34.529999 33.91 34.470001 10694700 31.940342
10/17/11 33.830002 34.220001 33.18 33.389999 9987700 30.939599
10/18/11 33.459999 34.200001 33.130001 33.939999 10980600 31.449235
10/19/11 33.880001 34.349998 33.470001 33.610001 7479000 31.143455
10/20/11 33.849998 34.119999 33.25 33.84 7319800 31.356575
10/21/11 34.18 35.16 34.09 35.16 13707600 32.579704
10/24/11 35.240002 35.709999 35.02 35.369999 8837900 32.774291
10/25/11 35.200001 35.349998 34.41 34.509998 7812300 31.977404
10/26/11 34.880001 35.189999 34.09 35.049999 10407200 32.477776
10/27/11 35.790001 36.599998 35.630001 36.279999 11316800 33.617509
10/28/11 36.23 36.34 35.720001 36.209999 8477600 33.552646
10/31/11 35.720001 35.790001 34.860001 34.880001 10152100 32.320253
1/11/2011 34.43 34.470001 33.310001 33.599998 13361700 31.134186
2/11/2011 34.130001 34.380001 33.799999 34.07 8538100 31.569696
3/11/2011 34.57 35.130001 33.970001 35.029999 9276100 32.459243
4/11/2011 34.810001 35.009998 34.330002 34.759998 6430900 32.209057
7/11/2011 34.860001 35.169998 34.610001 35.150002 6942700 32.570439
8/11/2011 35.439999 35.459999 34.34 35.290001 10710900 32.700164
9/11/2011 34.59 34.59 33.66 33.790001 11913800 31.310245
10/11/2011 34.16 34.759998 33.650002 34.639999 12170600 32.097865
11/11/2011 36.630001 37.419998 36.369999 36.700001 22388500 34.006688
11/14/11 36.330002 36.419998 35.880001 36.119999 9631900 33.469251
11/15/11 35.959999 37 35.959999 36.450001 14226700 33.775035
11/16/11 35.959999 36.32 35.470001 35.529999 10809700 32.922549
11/17/11 35.380001 35.860001 34.799999 35.150002 32562000 32.570439
11/18/11 35.389999 35.779999 35.240002 35.630001 32200300 33.015213
11/21/11 35.48 35.630001 34.220001 34.330002 39965700 31.810617
11/22/11 34.209999 34.470001 33.41 34.02 12500700 31.523366
11/23/11 33.580002 33.779999 33.400002 33.400002 10764000 30.948867
11/25/11 33.5 34.220001 33.279999 33.509998 4991900 31.050791
11/28/11 34.27 34.529999 33.759998 34.07 8656400 31.569696
11/29/11 34.34 34.5 33.970001 34 7655200 31.504833
11/30/11 34.68 35.889999 34.66 35.849998 16536000 33.219065
1/12/2011 36.029999 36.330002 35.720001 35.990002 10350800 33.348794
2/12/2011 36.330002 36.830002 36.299999 36.610001 10202500 33.923293
5/12/2011 37.040001 37.369999 36.73 36.939999 9973900 34.229073
6/12/2011 36.869999 37.200001 36.75 36.830002 6573100 34.127149
7/12/2011 36.709999 37.330002 36.459999 37.099998 9543600 34.377331
8/12/2011 36.860001 36.959999 35.82 35.919998 9881700 33.283928
9/12/2011 36.169998 36.77 36.169998 36.560001 7323400 33.876963
12/12/2011 36.200001 36.77 35.919998 36.650002 10050800 33.960358
12/13/11 36.689999 37.119999 36.18 36.330002 12708800 33.663842
12/14/11 35.700001 36 35.119999 35.16 10664000 33.126801
12/15/11 35.52 35.720001 34.990002 35.189999 9876100 33.155065
12/16/11 35.450001 35.740002 35.150002 35.32 20350200 33.277548
12/19/11 35.389999 35.549999 34.509998 34.75 11436800 32.74051
12/20/11 35.169998 36.380001 35.150002 36.169998 10126200 34.078394
12/21/11 36.23 36.700001 35.75 36.27 8226200 34.172613
12/22/11 36.380001 37 36.259998 36.950001 8067600 34.813291
12/23/11 37.130001 37.720001 37.110001 37.700001 6788700 35.519921
12/27/11 37.610001 37.799999 37.400002 37.610001 5189500 35.435125
12/28/11 37.650002 37.709999 37.169998 37.240002 4634300 35.086522
12/29/11 37.450001 37.799999 37.25 37.709999 5022500 35.529341
12/30/11 37.73 37.799999 37.360001 37.5 4776100 35.331485
3/1/2012 37.970001 38.459999 37.939999 38.310001 9704200 36.094647
4/1/2012 38.189999 38.990002 38.119999 38.849998 9889900 36.603417
5/1/2012 38.830002 39.580002 38.700001 39.5 14327100 37.215831
6/1/2012 39.549999 40.150002 39.450001 39.91 14401600 37.602122
9/1/2012 39.740002 40.25 39.59 39.75 12145200 37.451375
10/1/2012 39.48 39.91 39.16 39.630001 14070900 37.338315
11/1/2012 39.389999 39.529999 38.450001 38.700001 16257600 36.462094
12/1/2012 38.619999 38.860001 38.41 38.73 10073400 36.490358
1/13/12 38.470001 38.59 38.02 38.400002 9877700 36.179443
1/17/12 38.689999 38.98 38.41 38.48 9142800 36.254814
1/18/12 38.509998 39.099998 38.400002 39.02 9594500 36.763589
1/19/12 39.009998 39.470001 39 39.439999 7731000 37.1593
1/20/12 39.419998 39.439999 39.099998 39.310001 7879900 37.03682
1/23/12 39.380001 39.5 38.959999 39.25 7124600 36.980288
1/24/12 39.029999 39.27 38.57 39.25 9407000 36.980288
1/25/12 39.119999 39.68 38.959999 39.560001 10054000 37.272363
1/26/12 39.59 39.75 39.060001 39.349998 7162600 37.074504
1/27/12 39.27 39.5 38.98 39.25 9588400 36.980288
1/30/12 38.740002 39.110001 38.380001 38.990002 8683200 36.735325
1/31/12 39.080002 39.310001 38.66 38.900002 14020100 36.650529
1/2/2012 39.25 39.669998 39.16 39.330002 8901000 37.055664
2/2/2012 39.220001 39.25 38.560001 38.91 9076800 36.659949
3/2/2012 39.43 40 39.360001 40 11605300 37.686918
6/2/2012 40 40.59 39.959999 40.459999 11536500 38.120316
7/2/2012 40.73 41.150002 40.200001 40.98 20107300 38.610247
8/2/2012 41.369999 41.91 40.990002 41.27 21690200 38.883478
9/2/2012 40.75 41.639999 40.549999 41.529999 13581000 39.128441
10/2/2012 40.939999 41.450001 40.830002 41.450001 10116300 39.053069
2/13/12 41.619999 41.919998 41.59 41.790001 9065800 39.373408
2/14/12 41.5 41.619999 41.259998 41.599998 8210300 39.194393
2/15/12 41.48 41.75 41.130001 41.25 7891200 38.864634
2/16/12 41.23 41.73 41.080002 41.540001 7464500 39.137865
2/17/12 41.709999 41.860001 41.549999 41.75 7758700 39.33572
2/21/12 41.799999 41.900002 41.490002 41.57 5675100 39.166129
2/22/12 41.549999 41.709999 41.150002 41.27 6176200 38.883478
2/23/12 41.279999 41.669998 41.09 41.48 6271000 39.081333
2/24/12 41.439999 41.580002 41.23 41.310001 6150600 38.921166
2/27/12 41.700001 41.950001 41.299999 41.639999 9132300 39.232081
2/28/12 41.75 41.970001 41.549999 41.93 6895200 39.505312
2/29/12 41.869999 42.369999 41.849998 41.990002 14858700 39.561844
1/3/2012 42.130001 42.540001 42.130001 42.389999 7995900 39.938711
2/3/2012 42.259998 42.529999 42.040001 42.360001 5070500 39.910447
5/3/2012 42.349998 42.77 42.110001 42.700001 9288800 40.230785
6/3/2012 42.240002 42.32 41.73 42 10434500 39.571264
7/3/2012 42 42.07 41.700001 41.75 7793500 39.33572
8/3/2012 41.990002 42.32 41.950001 42.02 6163800 39.590108
9/3/2012 42.119999 42.57 42.029999 42.240002 6896400 39.797387
12/3/2012 42.529999 42.849998 42.150002 42.34 6834500 39.891603
3/13/12 42.549999 44.080002 42.43 44.009998 15051900 41.46503
3/14/12 43.59 43.700001 42.900002 43.48 10991300 40.965679
3/15/12 43.5 43.5 43.169998 43.470001 6123600 40.956259
3/16/12 43.419998 43.52 43.18 43.189999 8952100 40.692448
3/19/12 43.07 43.580002 42.950001 43.439999 6382500 40.927991
3/20/12 43 43.310001 42.93 43.240002 6853900 40.73956
3/21/12 43.419998 43.869999 43.27 43.27 9582000 40.767824
3/22/12 43.080002 43.400002 43.009998 43.290001 8560200 40.786668
3/23/12 43.330002 43.709999 42.860001 43.650002 8519000 41.12585
3/26/12 43.939999 44.41 43.919998 44.380001 10850200 41.813636
3/27/12 44.389999 44.5 44.09 44.150002 9343100 41.596937
3/28/12 44.040001 44.150002 43.259998 43.509998 9444300 40.993943
3/29/12 43.200001 43.27 42.299999 43.009998 10402500 40.522857
3/30/12 43.52 43.849998 43.099998 43.779999 9096000 41.24833
2/4/2012 43.59 44 43.32 43.84 7653800 41.304862
3/4/2012 43.669998 43.75 42.91 43.290001 7996400 40.786668
4/4/2012 42.900002 42.990002 42.48 42.93 8560700 40.447485
5/4/2012 42.84 43.18 42.68 43.080002 6340800 40.588812
9/4/2012 42.130001 42.27 41.959999 42.110001 6813500 39.674903
10/4/2012 41.869999 42.130001 40.880001 40.990002 10682100 38.619671
11/4/2012 41.509998 41.700001 41.240002 41.369999 6358400 38.977694
12/4/2012 41.43 42.200001 41.25 42.150002 5538400 39.712591
4/13/12 42.029999 42.220001 41.700001 41.849998 7311700 39.429936
4/16/12 42.060001 42.130001 41.540001 41.66 6109300 39.250925
4/17/12 41.880001 42.740002 41.880001 42.68 6550300 40.211942
4/18/12 42.48 42.610001 42.32 42.490002 3781900 40.03293
4/19/12 42.43 42.509998 41.799999 42.080002 7074200 39.646639
4/20/12 42.240002 42.84 42.240002 42.349998 7773100 39.901023
4/23/12 42.25 42.25 41.73 42.009998 6592100 39.580684
4/24/12 42.029999 42.43 41.970001 42.18 4954600 39.740855
4/25/12 42.400002 42.759998 42.380001 42.700001 4926300 40.230785
4/26/12 42.740002 43.560001 42.689999 43.360001 7713000 40.852619
4/27/12 43.599998 43.650002 43.119999 43.349998 6354200 40.843196
4/30/12 43.32 43.349998 42.84 43.110001 6987200 40.617076
1/5/2012 43.18 44.09 43.150002 43.790001 9316200 41.257754
2/5/2012 43.57 43.810001 43.299999 43.540001 8038200 41.022211
3/5/2012 43.540001 44.130001 43.490002 43.810001 9353900 41.276598
4/5/2012 43.599998 43.709999 42.84 42.93 7458800 40.447485
7/5/2012 43.650002 43.950001 43.310001 43.82 11780500 41.286018
8/5/2012 43.779999 44.490002 43.09 44.299999 19680900 41.738261
9/5/2012 44.459999 45.799999 44.41 45.02 21348300 42.416626
10/5/2012 45.139999 45.59 45.049999 45.279999 14082900 42.66159
11/5/2012 45.130001 45.799999 45 45.560001 9779300 42.925401
5/14/12 45.169998 45.5 44.98 45.169998 8059400 42.55795
5/15/12 45.23 45.799999 44.919998 45.009998 10168800 42.407203
5/16/12 45.150002 45.549999 45.060001 45.080002 8399800 42.473158
5/17/12 45.150002 45.23 44.299999 44.330002 8475100 41.766528
5/18/12 44.459999 44.490002 43.619999 43.810001 10598200 41.276598
5/21/12 43.810001 44.41 43.509998 44.389999 8309300 41.823056
5/22/12 44.490002 44.700001 44.130001 44.389999 6855400 41.823056
5/23/12 44.240002 44.459999 43.810001 44.209999 8875700 41.653465
5/24/12 44.41 44.610001 44.009998 44.439999 9813200 41.870164
5/25/12 44.490002 44.959999 44.380001 44.5 8520700 41.926696
5/29/12 44.700001 45.5 44.599998 45.48 10560000 42.850025
5/30/12 45.02 45.48 44.860001 45.200001 11208700 42.586218
5/31/12 45.130001 46.099998 45.060001 45.709999 14646500 43.066724
1/6/2012 45.150002 45.349998 44.34 44.400002 14874500 41.83248
4/6/2012 44.470001 44.689999 44.139999 44.41 9480300 41.8419
5/6/2012 44.509998 44.919998 44.200001 44.84 11166600 42.247035
6/6/2012 45.02 45.599998 45 45.529999 9494400 42.897133
7/6/2012 45.84 46.220001 45.529999 45.630001 10238900 42.991352
8/6/2012 45.700001 46.25 45.59 46.240002 10716400 43.566079
11/6/2012 46.349998 46.630001 45.73 45.799999 7907400 43.15152
12/6/2012 45.75 46.41 45.580002 46.380001 7742900 43.697982
6/13/12 46.25 46.650002 45.990002 46.23 7317600 43.556655
6/14/12 46.400002 47.450001 46.209999 47.18 12553900 44.45172
6/15/12 47.41 47.43 46.919998 47.09 11198200 44.366924
6/18/12 46.959999 47.400002 46.799999 47.099998 8821100 44.376344
6/19/12 47.43 48 47.279999 47.509998 8209000 44.762635
6/20/12 47.639999 47.970001 47.43 47.73 7264700 44.969914
6/21/12 47.799999 47.889999 47.220001 47.400002 10077700 44.658999
6/22/12 47.389999 47.52 46.91 47.470001 18881600 44.724951
6/25/12 47.220001 47.23 46.549999 46.700001 6740600 43.999477
6/26/12 46.880001 47.470001 46.82 47.299999 7279900 44.56478
6/27/12 47.27 48.080002 47.23 47.869999 6023500 45.101818
6/28/12 47.669998 47.84 46.98 47.82 6674200 45.05471
6/29/12 48.52 48.950001 48.220001 48.5 10300500 45.695388
2/7/2012 48.619999 48.75 48.240002 48.720001 7275600 45.902667
3/7/2012 48.669998 48.75 48.419998 48.59 3060800 45.780184
5/7/2012 48.279999 48.549999 47.830002 48.110001 7770100 45.327941
6/7/2012 47.77 48.18 47.700001 48.040001 5623100 45.261989
9/7/2012 48.060001 48.18 47.759998 48 5596200 45.224301
10/7/2012 48.169998 48.380001 47.18 47.360001 8787500 44.621311
11/7/2012 47.450001 47.59 46.970001 47.27 6501000 44.536516
12/7/2012 47.380001 47.799999 46.849998 47.41 8270700 44.668419
7/13/12 47.400002 48.380001 47.380001 48.189999 7187300 45.403313
7/16/12 47.959999 48.119999 47.689999 47.860001 5675200 45.092398
7/17/12 48.439999 49.919998 48.400002 49.349998 15909900 46.496233
7/18/12 49.139999 49.669998 48.959999 49.349998 7677500 46.496233
7/19/12 49.389999 49.619999 48.73 48.990002 9330800 46.157054
7/20/12 48.599998 48.950001 48.5 48.59 8482300 45.780184
7/23/12 47.77 48.060001 47.419998 47.98 8333100 45.205457
7/24/12 48.029999 48.330002 47.689999 48.16 8955100 45.375049
7/25/12 48.330002 48.639999 48.009998 48.299999 7034000 45.506953
7/26/12 49.060001 49.869999 49.060001 49.709999 10497100 46.835416
7/27/12 49.889999 50.540001 49.689999 49.939999 16174800 47.052116
7/30/12 49.950001 50.139999 49.650002 49.799999 8890600 46.920212
7/31/12 49.779999 49.849998 49.09 49.139999 10503000 46.298378
1/8/2012 49.330002 49.529999 48.720001 48.82 6780200 45.996883
2/8/2012 48.599998 48.990002 48.130001 48.98 9559000 46.14763
3/8/2012 49.810001 49.869999 49.360001 49.77 8187800 46.891948
6/8/2012 49.970001 50 49.650002 49.650002 6353300 46.778888
7/8/2012 50.009998 50.310001 49.720001 49.810001 13676500 46.929636
8/8/2012 49.360001 50.650002 49.049999 50.490002 14724900 47.570314
9/8/2012 50.279999 50.470001 49.849998 49.959999 10430300 47.070959
10/8/2012 49.900002 49.919998 49.32 49.650002 7449500 46.778888
8/13/12 49.529999 49.990002 49.459999 49.860001 4875000 46.976744
8/14/12 49.93 50.150002 49.529999 49.689999 6365900 46.816572
8/15/12 49.650002 49.970001 49.650002 49.889999 4887100 47.005008
8/16/12 49.990002 50.419998 49.799999 50.25 8285700 47.34419
8/17/12 50.369999 50.549999 50.330002 50.459999 6354700 47.542046
8/20/12 50.32 50.59 50.150002 50.450001 6937100 47.532626
8/21/12 50.41 50.48 49.509998 49.639999 7683200 46.769464
8/22/12 49.599998 50.150002 49.5 49.66 6759400 46.788308
8/23/12 49.610001 49.66 49.029999 49.169998 5428300 46.326642
8/24/12 49.080002 49.610001 49.009998 49.560001 5793700 46.694092
8/27/12 49.490002 49.849998 49.41 49.630001 6228800 46.760044
8/28/12 49.439999 49.849998 49.290001 49.630001 7962400 46.760044
8/29/12 49.639999 50.169998 49.59 50.040001 7685100 47.146335
8/30/12 49.720001 49.779999 49.369999 49.419998 6697800 46.562185
8/31/12 49.639999 49.900002 49.400002 49.470001 6232500 46.609297
4/9/2012 49.52 49.830002 49.23 49.66 6988700 46.788308
5/9/2012 50.139999 51.240002 50.09 50.790001 16689300 47.852965
6/9/2012 50.700001 51.869999 50.639999 51.860001 10124600 48.861089
7/9/2012 51.869999 52 51.66 51.740002 8923600 48.74803
10/9/2012 51.610001 51.799999 51.48 51.52 7479300 48.540751
11/9/2012 51.470001 51.669998 51.43 51.560001 6631700 48.578438
12/9/2012 51.599998 51.790001 51.27 51.700001 7100200 48.710342
9/13/12 51.73 52.669998 51.73 52.599998 11184700 49.558295
9/14/12 52.450001 52.75 52.169998 52.349998 9507000 49.322752
9/17/12 52.32 52.43 51.959999 52.150002 7852900 49.13432
9/18/12 52.029999 52.119999 51.77 51.900002 7100800 48.898777
9/19/12 51.779999 52.950001 51.779999 52.700001 7822500 49.652515
9/20/12 52.43 52.91 52.43 52.66 8598300 49.614827
9/21/12 52.939999 53.389999 52.73 52.740002 13229300 49.690203
9/24/12 52.669998 53.049999 52.610001 52.919998 6148000 49.859791
9/25/12 52.889999 53.400002 52.540001 52.540001 7421200 49.501767
9/26/12 52.419998 52.599998 51.77 51.939999 8017900 48.936461
9/27/12 52.119999 52.779999 51.970001 52.580002 5309400 49.539455
9/28/12 52.41 52.529999 52.049999 52.279999 6695200 49.2568
1/10/2012 52.310001 52.860001 51.919998 52.07 6557200 49.058945
2/10/2012 52.130001 52.25 51.470001 51.639999 7243900 48.65381
3/10/2012 51.720001 52.689999 51.689999 52.470001 6626600 49.435816
4/10/2012 52.720001 53.080002 52.389999 52.630001 6507800 49.586563
5/10/2012 52.84 53.150002 52.759998 52.970001 5223200 49.906902
8/10/2012 52.369999 52.5 52.110001 52.330002 5827900 49.303912
9/10/2012 52.32 52.330002 51.459999 51.509998 8072100 48.531327
10/10/2012 51.389999 51.630001 51.09 51.209999 6407900 48.248676
11/10/2012 51.330002 51.560001 50.200001 50.34 10118400 47.428986
12/10/2012 50.549999 50.75 50.419998 50.59 6135600 47.664529
10/15/12 50.59 50.810001 50.360001 50.790001 6871200 47.852965
10/16/12 51.169998 51.5 51.080002 51.240002 4997300 48.276943
10/17/12 51.400002 52.400002 51.330002 52.290001 7787900 49.266224
10/18/12 52.259998 52.740002 52.119999 52.419998 6290600 49.388704
10/19/12 52.5 52.59 51.599998 51.900002 8454800 48.898777
10/22/12 51.810001 52.049999 51.400002 51.790001 6131800 48.795138
10/23/12 51.330002 51.349998 50.75 50.759998 8531000 47.824697
10/24/12 50.950001 51.080002 50.560001 50.650002 6069500 47.721061
10/25/12 50.93 51.029999 49.959999 50.259998 6794100 47.353611
10/26/12 50.360001 50.540001 49.52 50.080002 8359800 47.184023
10/31/12 51.150002 51.240002 48.799999 49.119999 20702900 46.279534
1/11/2012 49.279999 50.310001 49.279999 49.779999 10582900 46.901368
2/11/2012 50.630001 50.990002 49.77 49.860001 14027500 46.976744
5/11/2012 50.810001 50.860001 49.82 50.32 9575100 47.410142
6/11/2012 50.57 50.700001 50.080002 50.470001 7691200 47.55147
7/11/2012 50.650002 50.650002 49.59 50.080002 8533200 47.184023
8/11/2012 50.09 50.84 49.919998 50.040001 11124200 47.146335
9/11/2012 46.990002 47.950001 46.529999 47.060001 34216900 44.33866
12/11/2012 47.490002 47.630001 46.959999 47.450001 12344500 44.706107
11/13/12 47.279999 48.419998 47.279999 47.959999 12269300 45.186614
11/14/12 48.029999 48.040001 47.049999 47.169998 9776400 44.442296
11/15/12 47.240002 47.639999 46.959999 47.470001 11416900 44.724951
11/16/12 47.59 47.759998 47.049999 47.419998 9833400 44.677839
11/19/12 47.700001 48.029999 47.450001 47.91 8512400 45.139506
11/20/12 47.779999 48.5 47.66 48.439999 7465100 45.638856
11/21/12 48.5 48.950001 48.400002 48.68 6763300 45.864979
11/23/12 48.889999 49.279999 48.799999 49.259998 3353600 46.411438
11/26/12 48.98 49.43 48.91 49.029999 6935800 46.194738
11/27/12 49.060001 49.200001 48.529999 48.599998 6720400 45.789604
11/28/12 48.470001 49.25 47.84 49.200001 8148500 46.35491
11/29/12 49.509998 49.849998 49.32 49.720001 7232200 46.84484
11/30/12 49.810001 49.939999 49.25 49.66 12343900 46.788308
3/12/2012 49.77 50 49.27 49.290001 8395400 46.439705
4/12/2012 49.25 49.450001 48.849998 49.299999 8400900 46.449125
5/12/2012 49.43 49.900002 49.139999 49.59 9182300 46.722356
6/12/2012 48.779999 49.130001 48.560001 49.060001 4828900 46.932818
7/12/2012 49.18 49.380001 49.009998 49.240002 5279200 47.105014
10/12/2012 49.209999 49.509998 49.189999 49.299999 5264500 47.16241
11/12/2012 49.369999 49.990002 49.360001 49.48 9040000 47.334606
12/12/2012 49.759998 50.07 49.419998 49.639999 6474300 47.487668
12/13/12 49.610001 49.689999 48.91 49.110001 6108000 46.98065
12/14/12 49.009998 49.119999 48.549999 48.669998 8086400 46.559725
12/17/12 48.720001 49.32 48.669998 49.279999 10324500 47.143277
12/18/12 49.349998 50.32 49.150002 50.220001 14023800 48.042522
12/19/12 50.150002 50.509998 49.939999 49.939999 8382100 47.77466
12/20/12 49.830002 51.060001 49.830002 50.93 8410700 48.721736
12/21/12 50.41 50.75 49.68 50 15996900 47.83206
12/24/12 49.919998 50.200001 49.84 49.880001 2772000 47.717264
12/26/12 49.849998 49.98 49.450001 49.849998 4200200 47.688562
12/27/12 49.799999 50 48.900002 49.529999 6948200 47.382437
12/28/12 49.349998 49.700001 49.02 49.150002 6985800 47.018916
12/31/12 48.889999 49.799999 48.799999 49.790001 10224500 47.631166
2/1/2013 50.799999 51.25 50.639999 51.099998 11674700 48.884364
3/1/2013 51.049999 51.34 50.84 51.209999 7566600 48.989595
4/1/2013 51.380001 52.34 51.330002 52.189999 8745900 49.927103
7/1/2013 51.759998 51.759998 50.66 50.970001 9472100 48.760003
8/1/2013 50.880001 51.18 50.57 50.759998 8637600 48.559106
9/1/2013 50.93 51.5 50.759998 50.779999 8389000 48.578239
10/1/2013 50.869999 51.240002 50.59 50.790001 8097400 48.587807
11/1/2013 50.82 51.02 50.450001 50.580002 7149000 48.386914
1/14/13 50.400002 50.830002 50.18 50.59 9308800 48.396478
1/15/13 50.470001 51.150002 50.43 51.09 7299500 48.874799
1/16/13 50.849998 51.779999 50.799999 51.529999 7371800 49.29572
1/17/13 51.84 52.700001 51.84 52.41 10132100 50.137565
1/18/13 52.240002 52.34 51.810001 52.34 8490900 50.0706
1/22/13 52.389999 52.799999 52.18 52.73 6635200 50.44369
1/23/13 52.860001 54.16 52.779999 53.950001 13842700 51.610793
1/24/13 54.029999 54.869999 53.919998 53.950001 13608000 51.610793
1/25/13 53.799999 54.560001 53.610001 54.380001 7939400 52.022149
1/28/13 54.279999 54.560001 54.099998 54.360001 7133500 52.003016
1/29/13 54.150002 54.209999 53.529999 53.990002 7786400 51.64906
1/30/13 53.849998 54 53.549999 53.790001 9821800 51.457731
1/31/13 53.84 54.25 53.650002 53.880001 7333900 51.543829
1/2/2013 54.18 54.869999 54.150002 54.59 9552300 52.223043
4/2/2013 54.16 54.5 53.799999 53.900002 7717400 51.562962
5/2/2013 54.360001 54.41 54 54.290001 10246400 51.936051
6/2/2013 55.400002 55.5 54.41 54.52 26833600 52.156079
7/2/2013 54.07 54.48 53.41 54.360001 11723200 52.003016
8/2/2013 54.380001 54.720001 54.310001 54.66 9584300 52.290008
11/2/2013 54.650002 54.98 54.59 54.75 6358600 52.376106
12/2/2013 54.77 55.049999 54.689999 54.950001 8758100 52.567435
2/13/13 55.080002 55.299999 54.669998 54.959999 5701400 52.576999
2/14/13 54.919998 55.169998 54.709999 54.880001 8564500 52.50047
2/15/13 55.049999 55.619999 54.889999 55.610001 17783400 53.198818
2/19/13 55.580002 55.950001 55.57 55.73 7780500 53.313613
2/20/13 55.619999 55.82 54.560001 54.599998 8460700 52.232608
2/21/13 54.580002 54.82 54.009998 54.169998 6802500 51.821252
2/22/13 54.389999 54.580002 53.93 54.25 7603600 51.897785
2/25/13 54.599998 54.790001 53.59 53.59 9830200 51.266402
2/26/13 53.810001 54.040001 53.599998 53.900002 6238300 51.562962
2/27/13 53.900002 54.66 53.849998 54.48 7243500 52.117812
2/28/13 54.540001 55.040001 54.389999 54.59 6605000 52.223043
1/3/2013 54.310001 55.369999 54.299999 55.330002 8311500 52.930959
4/3/2013 55.16 55.84 55 55.799999 6357400 53.380578
5/3/2013 55.950001 56.580002 55.900002 56.48 7067900 54.031094
6/3/2013 56.529999 56.84 56.25 56.360001 5572600 53.916298
7/3/2013 56.360001 56.470001 56.009998 56.32 4813700 53.878032
8/3/2013 56.560001 57.509998 56.52 57.389999 8157800 54.901638
11/3/2013 57.389999 57.75 57.34 57.66 7155200 55.159931
12/3/2013 57.52 57.630001 56.700001 57.110001 7159100 54.633779
3/13/13 57.16 57.439999 56.939999 57.34 5209800 54.853806
3/14/13 57.349998 57.82 57.27 57.75 5908200 55.246029
3/15/13 57.5 57.779999 57.34 57.580002 13788100 55.083402
3/18/13 57.080002 57.189999 56.75 56.830002 5125800 54.365921
3/19/13 56.830002 57.049999 55.759998 56.310001 8884200 53.868467
3/20/13 56.59 57.150002 56.540001 56.939999 6018700 54.471148
3/21/13 56.740002 56.849998 56.16 56.310001 5168500 53.868467
3/22/13 56.650002 57.099998 56.52 56.779999 5500200 54.318086
3/25/13 57 57.110001 55.869999 56.209999 7881500 53.772801
3/26/13 56.41 56.73 56.330002 56.630001 4675600 54.174592
3/27/13 56.34 56.5 55.990002 56.470001 6392400 54.02153
3/28/13 56.59 56.939999 56.5 56.799999 6705600 54.337219
1/4/2013 56.889999 57.139999 56.150002 56.689999 6722400 54.231988
2/4/2013 57.040001 57.459999 56.959999 57.459999 6575300 54.968602
3/4/2013 57.639999 57.75 57 57.25 8101000 54.767709
4/4/2013 57.279999 57.720001 57.18 57.59 6412400 55.092967
5/4/2013 56.889999 57.73 56.369999 57.700001 7034700 55.198198
8/4/2013 57.830002 58.82 57.759998 58.82 9796200 56.269635
9/4/2013 58.720001 59.240002 58.52 59.139999 8864800 56.57576
10/4/2013 59.369999 60.139999 59.34 60.110001 8438100 57.503703
11/4/2013 60.110001 60.669998 60.02 60.549999 9241800 57.924624
12/4/2013 60.290001 60.73 60.27 60.549999 8533000 57.924624
4/15/13 60.259998 60.669998 58.84 58.880001 12027900 56.327035
4/16/13 59.259998 60.75 59.080002 60.75 10309400 58.115953
4/17/13 60.349998 60.689999 60.02 60.68 11531200 58.048988
4/18/13 60.639999 60.669998 59.880001 59.990002 9203200 57.388907
4/19/13 60.25 61.560001 60.25 61.560001 9488300 58.890833
4/22/13 61.59 62.099998 61.150002 62.009998 6306900 59.321319
4/23/13 62.400002 62.619999 61.540001 62.59 6260800 59.876173
4/24/13 62.709999 62.900002 61.59 61.939999 7335400 59.254354
4/25/13 62.009998 62.169998 61.549999 62 6680900 59.311754
4/26/13 62.060001 62.290001 61.549999 61.869999 7038500 59.18739
4/29/13 62.82 63.25 62.59 63 7203900 60.268395
4/30/13 62.93 63.080002 62.439999 62.84 8528800 60.115333
1/5/2013 62.880001 63.5 62.799999 63.209999 7468900 60.469289
2/5/2013 63.400002 63.93 63.110001 63.880001 5249600 61.110241
3/5/2013 64.18 64.849998 63.880001 64.800003 9196000 61.990352
6/5/2013 65.089996 65.589996 64.510002 65.059998 10239600 62.239074
7/5/2013 65.440002 66.089996 64.769997 66.07 14539100 63.205284
8/5/2013 66 66 64.559998 65.989998 17803200 63.128751
9/5/2013 65.730003 67.110001 65.510002 66.669998 11325000 63.779267
10/5/2013 66.690002 67.43 66.339996 67.199997 8654000 64.286286
5/13/13 66.959999 67.519997 66.919998 67.32 5195000 64.401085
5/14/13 67.43 67.489998 66.980003 67.470001 9675400 64.544583
5/15/13 67.419998 67.790001 67.18 67.669998 7925900 64.735908
5/16/13 67.620003 67.889999 66.199997 66.470001 8473100 63.587942
5/17/13 66.160004 66.580002 65.68 66.580002 9160100 63.693173
5/20/13 66.580002 66.599998 66.050003 66.120003 5893300 63.253119
5/21/13 66.349998 66.400002 65.709999 65.830002 7359100 62.975692
5/22/13 65.760002 66.709999 65.269997 65.57 8142400 62.726963
5/23/13 64.870003 65.440002 64.239998 65.230003 7536200 62.401709
5/24/13 64.75 65.529999 64.389999 65.489998 8846100 62.65043
5/28/13 65.980003 66.760002 65.919998 66.690002 8280000 63.798404
5/29/13 66.370003 66.480003 65.739998 66.260002 6954000 63.387048
5/30/13 66.440002 67.110001 64.32 64.650002 13052700 61.846855
5/31/13 64.57 65.029999 63.07 63.080002 11280900 60.344928
3/6/2013 63.060001 63.82 62.529999 63.799999 8705600 61.033708
4/6/2013 63.93 64.93 63.860001 64.349998 8147700 61.55986
5/6/2013 64.050003 64.120003 62.799999 63.119999 8893600 60.383191
6/6/2013 63.099998 63.32 62.040001 63.139999 8661900 60.402325
7/6/2013 63.630001 64.870003 63.25 64.849998 7611300 62.03818
10/6/2013 64.910004 64.970001 63.700001 63.830002 6729500 61.062409
11/6/2013 63.32 64.300003 62.970001 63.799999 6454800 61.033708
12/6/2013 64.32 64.449997 62.869999 62.990002 7663200 60.258831
6/13/13 62.990002 64.400002 62.52 64.300003 5584900 61.512032
6/14/13 64.010002 64.43 63.630001 63.799999 5311800 61.033708
6/17/13 64.300003 65.129997 64.25 64.489998 6752000 61.693789
6/18/13 64.610001 65.489998 64.559998 65.290001 5234400 62.459105
6/19/13 65.190002 65.550003 64.330002 64.330002 6871400 61.54073
6/20/13 63.220001 63.52 61.82 61.98 12260800 59.292621
6/21/13 62.619999 63.080002 61.82 62.73 11892400 60.010102
6/24/13 62.25 62.990002 61.82 62.439999 6494500 59.732675
6/25/13 62.880001 63.099998 62.5 62.57 6776700 59.857039
6/26/13 62.950001 63.459999 62.75 63.209999 5720400 60.469289
6/27/13 63.650002 63.970001 63.450001 63.720001 4875900 60.957178
6/28/13 63.759998 64.519997 63.150002 63.150002 10560300 60.411893
1/7/2013 63.84 64.919998 63.630001 63.93 8221600 61.158072
2/7/2013 63.830002 64.139999 63.080002 63.259998 7690500 60.517121
3/7/2013 62.849998 63.830002 62.57 63.610001 3351800 60.851947
5/7/2013 63.880001 63.950001 63.110001 63.82 5645800 61.052841
8/7/2013 64.279999 64.790001 64.160004 64.709999 6679700 61.904251
9/7/2013 65.32 65.540001 64.650002 64.940002 4556400 62.124282
10/7/2013 64.860001 65.300003 64.57 64.910004 5761700 62.095584
11/7/2013 65.650002 66.830002 65.650002 66.580002 8329800 63.693173
12/7/2013 66.389999 67 65.93 66.980003 5889900 64.075831
7/15/13 67.019997 67.360001 65.889999 65.93 6458000 63.071354
7/16/13 65.949997 66.099998 64.93 65.029999 7470900 62.210376
7/17/13 65.419998 65.459999 64.760002 65.360001 6846700 62.526069
7/18/13 65.699997 66.370003 65.660004 65.82 4962800 62.966123
7/19/13 65.889999 66.029999 64.910004 65.160004 7220400 62.334744
7/22/13 65.150002 65.330002 64.260002 64.400002 5973600 61.607695
7/23/13 64.599998 64.769997 64.330002 64.449997 4534500 61.655522
7/24/13 64.589996 65.120003 64.529999 64.639999 5326800 61.837286
7/25/13 64.32 64.739998 64.260002 64.550003 5407800 61.751192
7/26/13 64.470001 65.07 64.110001 64.980003 4949600 62.162548
7/29/13 64.800003 65.029999 64.470001 64.610001 3805800 61.808588
7/30/13 64.699997 64.870003 64.099998 64.18 6210500 61.397232
7/31/13 64.43 65.120003 64.379997 64.650002 7155300 61.846855
1/8/2013 65.160004 65.870003 65.129997 65.360001 6338100 62.526069
2/8/2013 65.559998 66.589996 65.330002 66.510002 6098500 63.626208
5/8/2013 66.5 66.540001 65.610001 66.019997 7265800 63.157449
6/8/2013 66.089996 67.160004 65.970001 67.050003 11546300 64.142795
7/8/2013 64.93 66.300003 64.120003 65.910004 16970500 63.052225
8/8/2013 66.339996 66.459999 65.199997 65.75 8826400 62.899159
9/8/2013 65.470001 65.75 64.599998 64.730003 7945500 61.923388
12/8/2013 64.260002 64.43 63.669998 63.93 8004900 61.158072
8/13/13 64.260002 64.260002 63.41 63.98 6025100 61.205903
8/14/13 63.950001 64.169998 63.470001 63.959999 6413700 61.18677
8/15/13 63.279999 63.32 62.200001 62.380001 9014100 59.675279
8/16/13 61.970001 62.5 61.709999 62.169998 8238800 59.474381
8/19/13 62.150002 62.18 61.830002 61.830002 5659900 59.149127
8/20/13 61.790001 62.389999 61.790001 61.880001 5192100 59.196958
8/21/13 61.619999 61.880001 61.09 61.139999 7185400 58.489042
8/22/13 61.32 61.82 61.16 61.639999 5302300 58.967363
8/23/13 61.959999 61.990002 61.459999 61.73 5505900 59.053461
8/26/13 61.759998 62.110001 61.330002 61.349998 4499100 58.689936
8/27/13 60.900002 61.349998 60.57 60.689999 7734500 58.058553
8/28/13 60.439999 61.150002 60.41 60.810001 7161700 58.173353
8/29/13 60.77 61.52 60.549999 61.080002 5396200 58.431646
8/30/13 61.139999 61.27 60.549999 60.830002 5404100 58.192486
3/9/2013 61.419998 61.990002 60.599998 60.93 7016400 58.288148
4/9/2013 60.919998 61.220001 60.52 61.110001 14014600 58.460344
5/9/2013 61.07 61.599998 60.959999 61.299999 6356600 58.642105
6/9/2013 61.470001 61.830002 60.630001 61.389999 7319400 58.728203
9/9/2013 61.599998 61.84 61.27 61.59 7224500 58.919531
10/9/2013 62.09 62.970001 61.93 62.830002 9919600 60.105768
11/9/2013 63.119999 63.939999 62.98 63.939999 9439700 61.167637
12/9/2013 63.799999 66.349998 63.41 65.489998 22426500 62.65043
9/13/13 65.870003 67.029999 65.5 66.690002 12718700 63.798404
9/16/13 67.32 67.650002 66.879997 66.940002 9716500 64.037564
9/17/13 66.830002 67.199997 66.720001 66.980003 6450700 64.075831
9/18/13 66.669998 67.370003 66.209999 67.110001 9865600 64.200191
9/19/13 66.389999 66.5 65.400002 65.720001 11864800 62.870461
9/20/13 65.610001 65.839996 64.910004 65.010002 29076200 62.191246
9/23/13 65.040001 65.480003 64.68 64.75 8286600 61.942518
9/24/13 64.940002 65.160004 64.279999 64.32 8272800 61.531162
9/25/13 64.419998 64.93 64.199997 64.449997 7281400 61.655522
9/26/13 64.360001 65.290001 64.25 65.239998 6971200 62.41127
9/27/13 64.970001 65.440002 64.690002 65.190002 5586000 62.363442
9/30/13 64.730003 64.949997 64.389999 64.489998 7463200 61.693789
1/10/2013 64.370003 65.25 64.360001 64.830002 4881200 62.019051
2/10/2013 64.449997 65.339996 64.400002 64.879997 7218800 62.066878
3/10/2013 64.720001 64.93 63.830002 64.019997 7264100 61.244166
4/10/2013 64.019997 65.43 63.970001 65.300003 6546000 62.468673
7/10/2013 64.809998 65.309998 64.57 64.589996 5840900 61.789451
8/10/2013 64.519997 64.769997 63.970001 64 8636300 61.225037
9/10/2013 64.019997 64.18 63.099998 63.59 8746900 60.832814
10/10/2013 64.480003 65.669998 64.290001 65.580002 7676600 62.736531
11/10/2013 65.660004 66.589996 65.5 66.209999 6735000 63.339213
10/14/13 65.879997 66.980003 65.779999 66.830002 6461500 63.932333
10/15/13 66.730003 66.940002 65.93 66.440002 5943100 63.559243
10/16/13 66.639999 66.860001 66.129997 66.349998 7724800 63.473142
10/17/13 66.190002 66.589996 65.980003 66.419998 6952100 63.540107
10/18/13 66.5 67.269997 65.989998 67.150002 7587000 64.238458
10/21/13 67.269997 67.629997 67.160004 67.610001 4845800 64.678512
10/22/13 67.940002 69.129997 67.75 69 7860700 66.008243
10/23/13 68.809998 69.199997 68.019997 68.120003 5864500 65.166401
10/24/13 68.18 69.190002 68.019997 69.050003 6045400 66.056078
10/25/13 69.32 69.870003 68.970001 69.260002 6613300 66.256971
10/28/13 69.349998 69.480003 68.919998 69 4469200 66.008243
10/29/13 69.120003 69.389999 68.779999 68.919998 4450200 65.93171
10/30/13 69.220001 69.300003 67.93 68.470001 5816100 65.501224
10/31/13 68.470001 69.300003 68.349998 68.589996 5706100 65.616016
1/11/2013 68.709999 69.18 68.5 69.010002 5008600 66.017811
4/11/2013 69.410004 69.550003 68.410004 68.809998 4790200 65.826478
5/11/2013 68.769997 69.059998 68.059998 68.849998 5140600 65.864745
6/11/2013 69.18 69.620003 68.620003 69 6503200 66.008243
7/11/2013 69.339996 69.339996 67.089996 67.150002 10496300 64.238458
8/11/2013 66.870003 69.410004 66.720001 68.580002 16182800 65.606455
11/11/2013 68.480003 68.739998 68.190002 68.339996 4954000 65.376856
12/11/2013 68.330002 68.449997 67.419998 67.769997 6586700 64.831571
11/13/13 67.43 68.989998 67.300003 68.970001 5681000 65.979545
11/14/13 69.139999 70.150002 69 70.019997 7246600 66.984013
11/15/13 69.769997 70.169998 69.550003 70 6184400 66.964884
11/18/13 70.059998 70.089996 69.330002 69.5 4904400 66.486563
11/19/13 69.489998 69.720001 69.040001 69.120003 4801700 66.123042
11/20/13 69.120003 69.919998 69.080002 69.230003 4726800 66.228273
11/21/13 69.459999 70.010002 69.269997 69.940002 4498300 66.907488
11/22/13 69.949997 70.330002 69.800003 70.199997 4667500 67.156209
11/25/13 70.540001 70.580002 69.599998 69.739998 5830600 66.716155
11/26/13 69.919998 71.690002 69.900002 71.18 8850000 68.093721
11/27/13 71.209999 71.25 70.459999 70.769997 5446100 67.701494
11/29/13 71.040001 71.269997 70.389999 70.540001 4801000 67.481471
2/12/2013 70.790001 71.309998 70.760002 70.910004 6774600 67.835431
3/12/2013 70.220001 70.410004 69.379997 69.900002 8304700 66.869221
4/12/2013 69.419998 70.480003 69.32 69.970001 4883800 66.936186
5/12/2013 70.290001 70.68 70.080002 70.230003 5587000 67.184914
6/12/2013 70.970001 71.489998 70.769997 71.459999 5542000 68.361579
9/12/2013 71.360001 71.480003 70.919998 71.110001 6477100 68.026756
10/12/2013 70.910004 71.650002 70.900002 71.57 7112200 68.46681
11/12/2013 71.730003 72.129997 70.43 70.519997 9519200 67.462334
12/12/2013 69.279999 70.019997 68.800003 69.629997 8756300 67.433284
12/13/13 69.900002 70.129997 69.279999 69.620003 5784300 67.423604
12/16/13 69.910004 70.849998 69.910004 70.510002 6246600 68.285526
12/17/13 70.690002 70.910004 69.830002 70.660004 6829100 68.430795
12/18/13 70.959999 72.199997 70.139999 72.199997 7971400 69.922204
12/19/13 72.139999 73.080002 72.099998 72.970001 6768100 70.667916
12/20/13 73.099998 73.559998 72.339996 72.400002 12989700 70.115899
12/23/13 72.889999 73.330002 72.660004 73.279999 5621900 70.968133
12/24/13 73.25 73.860001 73.25 73.849998 2883600 71.520151
12/26/13 73.949997 74.690002 73.910004 74.620003 4620100 72.265862
12/27/13 74.650002 74.779999 73.93 74.349998 3844800 72.004376
12/30/13 74.989998 76.540001 74.889999 76.230003 8578900 73.82507
12/31/13 76.279999 76.5 75.809998 76.400002 4692300 73.989705
2/1/2014 76.040001 76.5 75.900002 76.269997 5200900 73.863802
3/1/2014 76.300003 76.699997 76.010002 76.110001 4060700 73.708853
6/1/2014 76.529999 76.839996 75.489998 75.82 6816200 73.428001
7/1/2014 76.120003 76.699997 75.900002 76.339996 4494900 73.931593
8/1/2014 76.129997 76.279999 74.809998 75.220001 10900300 72.846932
9/1/2014 75.459999 75.459999 74.32 74.900002 8052900 72.537028
10/1/2014 75.080002 75.510002 74.559998 75.389999 6219000 73.011567
1/13/14 74.900002 75.129997 73.050003 73.269997 8232800 70.958447
1/14/14 73.709999 74.580002 73.290001 74.449997 5996500 72.10122
1/15/14 74.300003 75.099998 74.25 74.279999 7283900 71.936585
1/16/14 74.389999 74.400002 73.720001 74.209999 5597400 71.868794
1/17/14 74.43 74.629997 73.68 73.980003 6624800 71.646054
1/21/14 73.989998 74.879997 73.300003 74.199997 7507100 71.859107
1/22/14 74.080002 75.43 74.050003 75.309998 6795100 72.934089
1/23/14 74.529999 74.949997 74.150002 74.790001 6280900 72.430497
1/24/14 74.099998 74.230003 72.720001 72.720001 7334900 70.425803
1/27/14 72.470001 72.910004 71.720001 72.25 7415100 69.970629
1/28/14 72.260002 73 72.239998 72.879997 5508400 70.580751
1/29/14 71.970001 72.239998 71.120003 71.330002 8604800 69.079656
1/30/14 72.089996 73.629997 72 73.220001 7550500 70.910029
1/31/14 72.199997 73.32 71.800003 72.610001 7748500 70.319273
3/2/2014 72.660004 72.730003 69.849998 69.989998 11964800 67.781927
4/2/2014 70.940002 71.25 69.879997 71.050003 11278800 68.80849
5/2/2014 72.050003 72.050003 70.370003 71.760002 11573300 69.49609
6/2/2014 75.610001 76.730003 74.779999 75.559998 19821900 73.176202
7/2/2014 75.080002 75.699997 74.610001 75.669998 11480100 73.282732
10/2/2014 75.669998 77.309998 75.57 77.059998 8781600 74.628879
11/2/2014 77.150002 77.919998 77.110001 77.790001 8186200 75.335852
12/2/2014 77.660004 78.010002 77.639999 77.910004 6329500 75.452069
2/13/14 77.519997 78.239998 77.199997 77.900002 5955400 75.442383
2/14/14 77.879997 79.470001 77.769997 79.230003 7001100 76.730425
2/18/14 79.5 80 79.43 79.580002 6136500 77.069382
2/19/14 79.5 79.779999 78.800003 78.870003 7024000 76.381782
2/20/14 79.209999 79.650002 78.839996 79.190002 5748700 76.691686
2/21/14 79.07 80.449997 78.800003 80.129997 8252300 77.602026
2/24/14 80.5 81.589996 80.459999 80.730003 6635200 78.183102
2/25/14 80.720001 81.349998 80.040001 80.209999 6064300 77.679503
2/26/14 80.629997 80.949997 79.589996 80.080002 5775600 77.553607
2/27/14 80 80.589996 79.860001 80.480003 4919800 77.94099
2/28/14 80.839996 81.589996 80.169998 80.809998 7030700 78.260573
3/3/2014 80.300003 80.650002 78.849998 79.459999 8449400 76.953165
4/3/2014 80.599998 82.169998 80.540001 81.709999 8021400 79.132181
5/3/2014 82.220001 83.209999 82.019997 82.68 7709700 80.07158
6/3/2014 82.860001 83.419998 82.839996 83.339996 5774400 80.710754
7/3/2014 83.599998 83.650002 82.019997 82.209999 7478100 79.616407
10/3/2014 82.18 82.43 81.690002 81.970001 5209700 79.38398
11/3/2014 82.190002 82.330002 80.720001 81.050003 7171600 78.493007
12/3/2014 80.589996 81.389999 80.050003 81.379997 6378300 78.81259
3/13/14 81.75 81.980003 79.660004 79.93 8570600 77.408338
3/14/14 79.849998 80.410004 79.57 80.07 7754700 77.543921
3/17/14 80.5 81.599998 80.309998 81.389999 7280700 78.822277
3/18/14 81.529999 82.25 81.279999 81.989998 5395900 79.403346
3/19/14 82.25 82.300003 80.040001 80.519997 6403200 77.979721
3/20/14 80.589996 81.019997 79.760002 80.809998 5968200 78.260573
3/21/14 81.959999 82.050003 80.050003 80.349998 7840900 77.815086
3/24/14 80.709999 80.93 79.379997 79.489998 7642900 76.982217
3/25/14 80.239998 80.339996 78.599998 79.550003 6692400 77.040329
3/26/14 79.93 80.239998 78.610001 78.620003 6750800 76.139669
3/27/14 78.300003 78.610001 77.279999 78.480003 9194700 76.004086
3/28/14 78.730003 79.459999 78.309998 78.989998 5281700 76.497991
3/31/14 79.699997 80.389999 79.660004 80.07 6848800 77.543921
1/4/2014 80.389999 81.610001 80.389999 81.57 6555000 78.996598
2/4/2014 81.720001 81.970001 81.300003 81.669998 6073500 79.093442
3/4/2014 81.919998 82.239998 81.139999 81.690002 4930100 79.112815
4/4/2014 82.32 82.849998 80.400002 80.43 8894400 77.892564
7/4/2014 80.419998 80.800003 78.559998 79.129997 9000800 76.633574
8/4/2014 79.269997 79.650002 78.120003 79.57 7085100 77.059695
9/4/2014 79.970001 80.529999 79.260002 80.470001 7004800 77.931303
10/4/2014 80.919998 80.919998 77.480003 77.510002 10160200 75.064687
11/4/2014 77.510002 77.949997 76.809998 77.010002 9204100 74.580461
4/14/14 77.699997 77.830002 76.849998 77.620003 5964700 75.171217
4/15/14 77.889999 78.209999 76.309998 77.660004 6398700 75.209956
4/16/14 78.379997 78.980003 78.190002 78.949997 5958800 76.459252
4/17/14 78.699997 80.220001 78.599998 79.989998 7627700 77.466443
4/21/14 79.959999 79.980003 78.690002 79.110001 7080300 76.614208
4/22/14 79.220001 79.889999 79.209999 79.449997 5876000 76.943478
4/23/14 79.529999 79.949997 78.970001 79.519997 4148600 77.01127
4/24/14 79.739998 80.059998 79.110001 79.589996 4632700 77.079061
4/25/14 79.459999 79.459999 78.160004 78.230003 6193300 75.761973
4/28/14 78.760002 79.059998 76.879997 77.779999 7522700 75.326166
4/29/14 78.349998 78.68 77.739998 78.639999 4608700 76.159035
4/30/14 78.5 79.529999 78.18 79.339996 6550200 76.836948
1/5/2014 79.349998 79.870003 79.260002 79.559998 6486800 77.050008
2/5/2014 79.620003 80.550003 79.620003 80.309998 7599300 77.776347
5/5/2014 80.419998 81.309998 79.800003 81.220001 5669800 78.657642
6/5/2014 81.589996 81.629997 80.800003 81.029999 10696500 78.473634
7/5/2014 81.650002 82.440002 80.120003 80.290001 11906800 77.756981
8/5/2014 80.209999 82.269997 80.07 81.599998 9257700 79.025651
9/5/2014 81.269997 82.019997 80.900002 81.949997 5376600 79.364607
12/5/2014 82.080002 82.940002 82.080002 82.419998 5704400 79.819781
5/13/14 82.43 82.75 81.75 82.080002 5274700 79.490511
5/14/14 81.769997 82.18 80.629997 80.919998 6192000 78.367103
5/15/14 80.639999 80.830002 79.209999 80.150002 7687700 77.621399
5/16/14 80.169998 80.419998 79.339996 80.389999 5823700 77.853825
5/19/14 80.43 81.379997 80.139999 81.050003 4896900 78.493007
5/20/14 80.940002 81.760002 80.519997 81.089996 6023200 78.531738
5/21/14 81.419998 82.339996 81.419998 82.190002 4736400 79.597041
5/22/14 82.190002 82.790001 82.040001 82.349998 4652000 79.751989
5/23/14 82.190002 83.360001 82.190002 83.32 4580300 80.691389
5/27/14 83.559998 83.980003 83.32 83.739998 5197700 81.098137
5/28/14 83.800003 83.900002 83.25 83.599998 4652100 80.962554
5/29/14 83.919998 84.089996 83.43 84.029999 6522000 81.378988
5/30/14 83.809998 84.389999 83.620003 84.010002 6352400 81.359623
2/6/2014 84.269997 84.419998 84.010002 84.269997 3933800 81.611415
3/6/2014 84.07 84.230003 83.720001 83.879997 4541400 81.233719
4/6/2014 83.849998 84.400002 83.309998 84.239998 5800100 81.582362
5/6/2014 84.370003 84.949997 83.900002 84.779999 5956000 82.105327
6/6/2014 84.910004 84.989998 84.269997 84.610001 5302800 81.940692
9/6/2014 84.599998 85.860001 84.529999 85.480003 5667600 82.783248
10/6/2014 85.400002 85.400002 84.699997 84.75 4632600 82.076275
11/6/2014 84.599998 84.809998 84.169998 84.309998 4300900 81.650154
12/6/2014 84.029999 84.199997 82.599998 82.800003 7231400 80.187797
6/13/14 82.75 82.989998 81.800003 82.800003 4711100 80.187797
6/16/14 82.639999 83.440002 82.559998 83.300003 5181100 80.672023
6/17/14 82.980003 83.459999 82.610001 83.160004 4535900 80.53644
6/18/14 83.18 83.75 82.809998 83.580002 4536300 80.943188
6/19/14 83.650002 83.919998 83.25 83.769997 4326900 81.127189
6/20/14 84.07 84.080002 82.790001 82.82 11073400 80.207163
6/23/14 82.849998 82.93 82.32 82.760002 3946600 80.149058
6/24/14 82.68 83.57 82.489998 82.68 5057100 80.07158
6/25/14 82.669998 84.32 82.480003 83.900002 7899200 81.253092
6/26/14 84.68 84.68 83.769997 84.449997 6424000 81.785736
6/27/14 84.129997 85.389999 84.129997 85.300003 17932200 82.608926
6/30/14 85.440002 86.07 85.07 85.739998 6991400 83.03504
1/7/2014 85.809998 86.870003 85.760002 86.470001 5608200 83.742013
2/7/2014 86.580002 86.709999 86.199997 86.440002 4439600 83.71296
3/7/2014 86.699997 86.980003 86.5 86.839996 3210400 84.100335
7/7/2014 86.610001 86.82 86.32 86.589996 4897800 83.858222
8/7/2014 86.190002 86.32 85.68 85.860001 4733600 83.151257
9/7/2014 86 87.290001 85.849998 87.220001 6311200 84.468351
10/7/2014 86.529999 87.610001 86.190002 86.860001 7249700 84.119708
11/7/2014 87 87.360001 86.370003 86.889999 5016000 84.148761
7/14/14 87.459999 87.489998 86.660004 86.760002 4012300 84.022865
7/15/14 86.580002 86.650002 85.540001 86.150002 7001300 83.432108
7/16/14 86.690002 87.629997 85.120003 85.349998 10679300 82.657344
7/17/14 85.330002 86.190002 84.870003 85.029999 6885900 82.34744
7/18/14 85.440002 85.980003 85.169998 85.809998 4719100 83.102831
7/21/14 85.809998 86 85.5 85.739998 4799800 83.03504
7/22/14 86.370003 86.559998 85.510002 86.209999 4984200 83.490213
7/23/14 86.309998 86.529999 85.760002 86.040001 3650200 83.325578
7/24/14 86.5 86.959999 86.309998 86.800003 4168200 84.061603
7/25/14 86.300003 86.699997 86.050003 86.230003 4659800 83.509586
7/28/14 86.43 87.220001 85.809998 87.150002 4546800 84.40056
7/29/14 87.290001 87.300003 86.160004 86.199997 5478700 83.480527
7/30/14 86.620003 87.269997 86.089996 87.209999 7294200 84.458665
7/31/14 86.589996 86.949997 85.690002 85.879997 6342400 83.170622
1/8/2014 85.389999 86.010002 85.209999 85.379997 6759200 82.686397
4/8/2014 86.169998 87.519997 86.010002 87.239998 8262700 84.487717
5/8/2014 87.139999 87.239998 86.019997 86.75 9361800 84.013178
6/8/2014 86.18 87.620003 86.169998 86.589996 9789500 83.858222
7/8/2014 86.989998 87.010002 85.230003 85.510002 7916900 82.8123
8/8/2014 85.650002 86.889999 85.620003 86.849998 6382700 84.110022
11/8/2014 87.07 87.980003 87.050003 87.5 5047900 84.739517
12/8/2014 87.150002 87.620003 86.779999 87.209999 4510100 84.458665
8/13/14 87.739998 87.949997 87.419998 87.599998 4533200 84.83636
8/14/14 88.029999 88.910004 87.809998 88.610001 8218000 85.814499
8/15/14 89.019997 89.470001 88.690002 89.279999 8211000 86.463359
8/18/14 89.660004 90.370003 89.580002 89.970001 4973300 87.131593
8/19/14 90.129997 90.290001 89.639999 90.089996 4153000 87.247803
8/20/14 89.919998 90.050003 89.669998 89.839996 3894500 87.00569
8/21/14 90.059998 90.529999 89.980003 90.379997 4719100 87.528655
8/22/14 90.129997 90.900002 90.120003 90.489998 4756400 87.635185
8/25/14 90.949997 91.139999 90.300003 90.379997 3515400 87.528655
8/26/14 90.610001 90.669998 89.940002 90.019997 4117700 87.180012
8/27/14 90.139999 90.410004 89.980003 90.370003 3739700 87.518975
8/28/14 89.980003 90.489998 89.959999 90.230003 2678400 87.383393
8/29/14 90.32 90.379997 89.330002 89.879997 4179400 87.044429
2/9/2014 90.18 90.93 90.150002 90.800003 5602000 87.93541
3/9/2014 91.059998 91.160004 90.669998 90.940002 3684000 88.070993
4/9/2014 90.870003 91.199997 90.010002 90.139999 5458700 87.296228
5/9/2014 90.139999 90.940002 90.099998 90.940002 4597100 88.070993
8/9/2014 90.760002 90.839996 90.160004 90.559998 4331200 87.702976
9/9/2014 90.5 90.540001 89.510002 89.599998 4797700 86.773264
10/9/2014 89.540001 89.82 88.75 89.519997 5078600 86.695786
11/9/2014 89.199997 90.040001 89.059998 89.970001 4065500 87.131593
12/9/2014 90.099998 90.199997 89.25 89.669998 3888500 86.841055
9/15/14 89.739998 90.370003 89.559998 90.080002 4910000 87.238124
9/16/14 89.709999 90.43 89.459999 90.269997 4324600 87.422124
9/17/14 90.580002 90.769997 89.970001 90.330002 4058100 87.480237
9/18/14 90.309998 90.5 89.910004 90.339996 4343600 87.489916
9/19/14 90.800003 91.150002 90.389999 90.489998 13382900 87.635185
9/22/14 90.489998 90.610001 89.190002 89.290001 5003000 86.473046
9/23/14 89.120003 89.239998 88.230003 88.309998 6155800 85.52396
9/24/14 88.360001 89.639999 88.239998 89.449997 5607000 86.627994
9/25/14 89.260002 89.599998 88.059998 88.07 7077400 85.291534
9/26/14 88.150002 88.889999 87.910004 88.739998 5786400 85.940395
9/29/14 88.120003 89.050003 87.360001 88.830002 5188600 86.027559
9/30/14 88.839996 89.540001 88.540001 89.029999 4824500 86.221246
1/10/2014 89.080002 89.239998 87.199997 87.489998 7512500 84.72983
2/10/2014 87.5 87.660004 84.650002 86.790001 11051100 84.051917
3/10/2014 88.099998 88.900002 87.550003 88.449997 7549000 85.659543
6/10/2014 88.790001 89.18 88.07 88.559998 4047800 85.766073
7/10/2014 88 88.260002 87.040001 87.110001 6217600 84.361821
8/10/2014 87.059998 88.150002 86.330002 88.110001 7008000 85.330273
9/10/2014 88.029999 88.160004 85.57 85.709999 8726200 83.005987
10/10/2014 85.919998 87 85.400002 86.269997 12675300 83.548318
10/13/14 85.919998 86.389999 83.760002 83.910004 9039800 81.262779
10/14/14 84.75 85.519997 83.900002 84.139999 8607100 81.485519
10/15/14 82.389999 83.760002 78.540001 82.080002 21844400 79.490511
10/16/14 79.93 82.470001 79.550003 81.739998 13216500 79.161233
10/17/14 82.68 84.660004 82.68 83.830002 12381800 81.185301
10/20/14 84.230003 85.610001 84.150002 85.519997 8302100 82.821979
10/21/14 86.32 87.68 86.25 87.540001 9170400 84.778256
10/22/14 87.940002 88.610001 86.980003 87.099998 9314500 84.352135
10/23/14 88.209999 88.629997 87.760002 87.989998 7245300 85.214056
10/24/14 87.910004 88.660004 87.580002 88.610001 4937500 85.814499
10/27/14 88.470001 88.989998 88.239998 88.449997 5644300 85.659543
10/28/14 89.040001 89.959999 88.949997 89.93 4540000 87.092854
10/29/14 89.839996 90.25 88.949997 89.529999 5442100 86.705472
10/30/14 89.440002 90.540001 88.910004 90.220001 4445300 87.373706
10/31/14 91.510002 91.980003 90.75 91.379997 7472200 88.497106
3/11/2014 91.239998 91.82 91 91.709999 5447700 88.816697
4/11/2014 91.970001 91.980003 89.800003 90.349998 7928500 87.499602
5/11/2014 91.599998 91.599998 89.589996 91 7021000 88.129097
6/11/2014 91.290001 92 91.150002 92 9938800 89.097549
7/11/2014 89.389999 90.019997 88.650002 90 16176300 87.160646
10/11/2014 90.239998 90.419998 88.949997 89.779999 8155700 86.947585
11/11/2014 90.010002 90.029999 89.129997 89.980003 5896800 87.14128
12/11/2014 89.769997 90.120003 89.330002 89.900002 5262500 87.063802
11/13/14 90.099998 90.709999 90.029999 90.489998 5097900 87.635185
11/14/14 90.68 90.849998 90.379997 90.800003 4280300 87.93541
11/17/14 90.5 90.779999 90.050003 90.410004 4147900 87.557714
11/18/14 90.330002 90.690002 90.129997 90.279999 4461600 87.431811
11/19/14 90.260002 90.279999 89.190002 89.82 7709500 86.986324
11/20/14 89.25 89.459999 88.75 88.900002 8602600 86.09535
11/21/14 89.690002 89.800003 88.760002 88.959999 7383100 86.153455
11/24/14 89.32 90.660004 89.32 90.580002 6503300 87.722349
11/25/14 90.709999 91.919998 90.709999 91.650002 7404200 88.758592
11/26/14 91.959999 92.279999 91.669998 91.919998 4607200 89.020071
11/28/14 92.529999 92.959999 92.230003 92.510002 3853000 89.591461
1/12/2014 92.629997 93.139999 92.099998 92.699997 6714700 89.775462
2/12/2014 92.650002 93.809998 92.419998 93.470001 6634900 90.521174
3/12/2014 93.540001 93.660004 92.5 93.110001 5492400 90.172531
4/12/2014 93.610001 93.629997 92.57 93.230003 6017300 90.288748
5/12/2014 93.690002 93.980003 93.339996 93.760002 5226800 90.802026
8/12/2014 94.209999 94.5 93.410004 93.800003 6682200 90.840765
9/12/2014 93.510002 93.57 91.760002 92.940002 9519900 90.007896
10/12/2014 92.519997 92.830002 91.550003 91.629997 10346100 88.739219
11/12/2014 91.089996 92.660004 90.660004 91.75 8227800 89.984788
12/12/2014 91.18 92.610001 90.949997 91.489998 7890900 89.729788
12/15/14 92.029999 92.690002 90.190002 90.900002 6746800 89.151143
12/16/14 90.5 92 90.129997 90.169998 6549400 88.435185
12/17/14 90.360001 91.68 90.199997 91.379997 6885900 89.621904
12/18/14 92.190002 92.610001 91.860001 92.610001 9387500 90.828243
12/19/14 92.339996 93.199997 91.879997 92.889999 12837900 91.102855
12/22/14 93.389999 94.360001 93.220001 94.199997 7477500 92.387649
12/23/14 94.480003 95.07 94.400002 94.690002 5385800 92.868227
12/24/14 94.690002 95.120003 94.370003 94.419998 2165700 92.603417
12/26/14 94.739998 95.309998 94.519997 95.029999 3141300 93.201682
12/29/14 94.739998 95.93 94.690002 95.5 3584400 93.662641
12/30/14 95.209999 95.5 94.5 94.699997 3490100 92.878029
12/31/14 95.129997 95.519997 94.029999 94.190002 4797000 92.377847
2/1/2015 94.910004 95.279999 92.849998 93.75 5865400 91.946309
5/1/2015 93.279999 93.349998 91.779999 92.379997 7789400 90.602665
6/1/2015 92.57 93.190002 91.160004 91.889999 6793100 90.122094
7/1/2015 92.720001 93.150002 92.099998 92.830002 6589500 91.044011
8/1/2015 93.870003 94.300003 93.559998 93.790001 7579400 91.985541
9/1/2015 94.050003 95.269997 93.989998 94.25 8621300 92.43669
12/1/2015 94.690002 94.760002 93.769997 94.459999 6586200 92.642649
1/13/15 95.279999 96.43 94.699997 95.190002 9354400 93.358607
1/14/15 94 94.800003 93.290001 94.230003 6509300 92.417078
1/15/15 94.230003 94.959999 94.040001 94.349998 5662200 92.534764
1/16/15 94 95.230003 93.980003 95.18 6117000 93.348797
1/20/15 95.220001 95.389999 93.75 94.739998 7940600 92.91726
1/21/15 94.370003 94.739998 93.82 94.169998 7474700 92.358227
1/22/15 94.580002 95.389999 94.010002 95.150002 7014200 93.319376
1/23/15 94.919998 95.529999 94.43 94.720001 4664700 92.897648
1/26/15 94.449997 95 93.93 94.970001 5446900 93.142839
1/27/15 93.940002 94.739998 93.360001 93.970001 5390000 92.162078
1/28/15 94.139999 94.470001 92.610001 92.669998 6198400 90.887086
1/29/15 93.110001 93.5 91.519997 93.220001 7681700 91.426507
1/30/15 92.5 92.940002 90.830002 90.959999 10212300 89.209986
2/2/2015 91.300003 92.050003 90.059998 91.93 9392000 90.161325
3/2/2015 92.43 94.110001 92.190002 94.099998 12329100 92.289574
4/2/2015 99.389999 101.940002 98.82 101.279999 32640500 99.331436
5/2/2015 100.760002 102.839996 100.510002 102.639999 14089500 100.665271
6/2/2015 102.669998 102.989998 101.650002 102.019997 8475600 100.057197
9/2/2015 101.800003 102.5 101.449997 101.730003 5461800 99.772783
10/2/2015 101.959999 102.190002 101.18 101.919998 5726300 99.959122
11/2/2015 102.010002 102.019997 101.07 101.870003 5868200 99.910088
12/2/2015 102.160004 103.849998 101.699997 103.580002 6816800 101.587188
2/13/15 103.730003 104.410004 103.43 104.169998 5175600 102.165833
2/17/15 104.230003 104.449997 103.57 104.120003 4759300 102.1168
2/18/15 103.400002 104.330002 103.400002 103.860001 3760200 101.8618
2/19/15 104 104.080002 103.550003 103.889999 5094100 101.891222
2/20/15 103.860001 104.690002 102.730003 104.550003 5197000 102.538527
2/23/15 104.760002 105.230003 104.440002 104.989998 5587100 102.970057
2/24/15 104.540001 105.050003 104.349998 104.669998 4098800 102.656214
2/25/15 104.68 105.980003 104.669998 105.57 6547200 103.5389
2/26/15 105.5 105.709999 104.139999 104.559998 5049000 102.548329
2/27/15 104.669998 105.139999 103.959999 104.080002 4161600 102.077569
2/3/2015 104.349998 105.980003 104.349998 105.889999 5635500 103.852743
3/3/2015 105.779999 106.639999 105.209999 106.349998 4671900 104.303892
4/3/2015 105.860001 106 104.779999 105.57 4972300 103.5389
5/3/2015 105.540001 105.809998 104.870003 105.029999 3954700 103.009288
6/3/2015 104.669998 105 103.489998 103.82 5704200 101.822569
9/3/2015 103.940002 105.419998 103.82 105.260002 4868900 103.234866
10/3/2015 104.269997 104.349998 103.089996 103.089996 6472600 101.10661
11/3/2015 103.510002 104 102.870003 102.889999 4831900 100.910461
12/3/2015 103.849998 107.330002 103.809998 107.169998 10730400 105.108115
3/13/15 107.279999 107.279999 105.519997 106.440002 8024200 104.392164
3/16/15 106.839996 107.730003 106.050003 107.370003 6407300 105.304272
3/17/15 107 107.209999 106.150002 106.959999 4489400 104.902157
3/18/15 106.900002 108.419998 105.730003 107.970001 5520600 105.892727
3/19/15 107.839996 108.480003 107.139999 107.370003 4885600 105.304272
3/20/15 107.830002 108.940002 107.5 108.43 8710100 106.343876
3/23/15 108.599998 108.849998 108.040001 108.220001 5667000 106.137917
3/24/15 107.720001 108.050003 107.080002 107.110001 4493500 105.049272
3/25/15 107.449997 107.459999 105 105 6964700 102.979867
3/26/15 104.470001 105.82 104.099998 105.239998 5915800 103.215247
3/27/15 105.199997 106.449997 104.879997 105.480003 5330400 103.450635
3/30/15 106.059998 106.949997 106.050003 106.120003 3831900 104.078321
3/31/15 105.599998 106.32 104.889999 104.889999 5701600 102.871982
1/4/2015 105.43 106 104.25 105.440002 6117200 103.411404
2/4/2015 105.489998 106.239998 104.860001 106 3651600 103.960627
6/4/2015 105.309998 106.57 105.040001 105.629997 4153500 103.597743
7/4/2015 105.800003 106.410004 105.400002 105.43 4694600 103.401594
8/4/2015 105.230003 106.690002 105.160004 106.360001 4277400 104.313702
9/4/2015 106.510002 107 105.879997 106.769997 3924400 104.71581
10/4/2015 106.730003 107.099998 106.410004 106.949997 3251500 104.892347
4/13/15 107.07 107.900002 106.470001 106.510002 4201500 104.460817
4/14/15 106.410004 107.300003 106.110001 106.660004 5389300 104.607933
4/15/15 106.919998 107.43 106.860001 106.980003 4307300 104.921776
4/16/15 107.150002 108.300003 106.900002 108.099998 6379100 106.020223
4/17/15 107.800003 107.800003 106.040001 106.690002 9663500 104.637354
4/20/15 107.830002 108.5 107.32 108.220001 8094200 106.137917
4/21/15 108.93 108.989998 107.580002 107.68 4579400 105.608305
4/22/15 108.019997 108.25 106.970001 107.940002 4060500 105.863305
4/23/15 107.959999 109.900002 107.610001 109 5983800 106.902909
4/24/15 109.529999 110.480003 109.190002 109.529999 6355600 107.422711
4/27/15 111.5 111.660004 110.07 110.160004 8479100 108.040595
4/28/15 110.75 111.150002 108.889999 109.919998 7324500 107.805207
4/29/15 109.660004 110.379997 109.260002 109.809998 6024700 107.697323
4/30/15 109.68 110.190002 107.68 108.720001 7770300 106.628297
1/5/2015 109.949997 110.669998 109.269997 110.519997 6205100 108.393662
4/5/2015 111.480003 111.529999 110.5 111.029999 7566200 108.893852
5/5/2015 113.269997 113.300003 110.559998 110.809998 14619300 108.678083
6/5/2015 111.559998 111.959999 109.220001 109.720001 8975300 107.609058
7/5/2015 109.599998 109.779999 108.720001 109.260002 8291200 107.157909
8/5/2015 110.260002 110.699997 109.57 110.110001 6260600 107.991554
11/5/2015 110.139999 110.139999 108.489998 108.599998 6728500 106.510603
12/5/2015 108.599998 109.660004 107.669998 109.239998 6345000 107.13829
5/13/15 109.699997 109.870003 108.779999 109.190002 4141400 107.089256
5/14/15 109.690002 110 109.010002 109.93 4662000 107.815017
5/15/15 110.099998 110.690002 109.68 110.300003 5852200 108.177901
5/18/15 110.470001 110.739998 110.010002 110.330002 4868900 108.207323
5/19/15 110.690002 110.989998 110.470001 110.559998 4549600 108.432893
5/20/15 110.779999 110.809998 110.019997 110.199997 4393500 108.079819
5/21/15 110.040001 110.639999 109.900002 110.389999 4880600 108.266166
5/22/15 110.300003 110.900002 110.120003 110.260002 4267700 108.13867
5/26/15 110.169998 110.849998 108.760002 109.440002 5970800 107.334446
5/27/15 109.510002 110.610001 109.300003 110.370003 3984200 108.246554
5/28/15 110.110001 110.540001 109.599998 110.529999 3392000 108.403472
5/29/15 110.330002 110.519997 109.410004 110.370003 5264900 108.246554
1/6/2015 111.480003 111.769997 110.550003 110.959999 6778900 108.825199
2/6/2015 110.919998 111.25 110.019997 110.75 4425900 108.61924
3/6/2015 110.75 111.82 110.5 111.169998 4510300 109.031158
4/6/2015 110.949997 111.25 109.989998 110.300003 5748200 108.177901
5/6/2015 110.300003 110.769997 109.800003 110.300003 4323500 108.177901
8/6/2015 110.029999 110.239998 109.209999 109.290001 6068100 107.187331
9/6/2015 109.349998 109.410004 107.650002 108.519997 7711800 106.432141
10/6/2015 108.900002 110.25 108.730003 110 5128700 107.88367
11/6/2015 110.010002 110.959999 110.010002 110.620003 5036300 108.491744
12/6/2015 110.330002 110.529999 109.540001 109.949997 4009900 107.834629
6/15/15 109.269997 110.410004 108.93 110.18 5742200 108.060207
6/16/15 110.349998 111.290001 109.900002 111.059998 3848300 108.923274
6/17/15 111.199997 111.940002 110.879997 111.489998 4732300 109.345001
6/18/15 111.830002 113.550003 111.580002 113.220001 6929900 111.04172
6/19/15 112.830002 113.480003 112.400002 112.620003 9587700 110.453265
6/22/15 113.400002 114.470001 113.269997 113.529999 5906200 111.345754
6/23/15 113.93 114.519997 113.720001 114.410004 6003100 112.208828
6/24/15 114.300003 114.559998 113.709999 113.769997 5636200 111.581134
6/25/15 114.620003 115.279999 114.389999 114.449997 6213500 112.248052
6/26/15 114.970001 115.18 114.410004 114.989998 9509600 112.777663
6/29/15 114.160004 115.190002 113 113.050003 7618200 110.874993
6/30/15 113.93 114.860001 113.550003 114.139999 6946700 111.944018
1/7/2015 114.949997 115.25 114.339996 115.129997 5435400 113.571683
2/7/2015 115.379997 115.669998 114.449997 114.970001 5549500 113.413852
6/7/2015 114.470001 115.860001 114.269997 115.699997 5880500 114.133967
7/7/2015 116.419998 117.190002 114.860001 117.099998 8359900 115.515019
8/7/2015 116.5 116.68 115.110001 115.190002 8445200 113.630876
9/7/2015 116.830002 117.209999 115.510002 115.599998 7016800 114.035322
10/7/2015 117.050003 117.43 115.669998 116.440002 7020700 114.863957
7/13/15 117.75 118.309998 117.25 118.050003 7595200 116.452165
7/14/15 118.029999 118.139999 117.699997 117.849998 5061700 116.254868
7/15/15 118.040001 118.900002 117.849998 118.300003 4845200 116.698782
7/16/15 119 119.150002 118.540001 119.07 6303000 117.458356
7/17/15 118.690002 118.900002 118.029999 118.860001 5109900 117.251199
7/20/15 119.290001 119.900002 118.889999 119.580002 6611400 117.961455
7/21/15 119.760002 119.800003 118.830002 119.309998 4785200 117.695106
7/22/15 119.279999 119.699997 118.93 119.330002 4714100 117.714839
7/23/15 119.300003 119.669998 118.57 118.800003 3347200 117.192014
7/24/15 119.349998 119.800003 118.580002 118.910004 4320900 117.300526
7/27/15 118.629997 118.800003 117.779999 118.25 5179300 116.649455
7/28/15 118.68 118.900002 117.870003 118.459999 6447300 116.856612
7/29/15 118.849998 119.860001 118.410004 119.839996 6083500 118.217931
7/30/15 119.709999 120.349998 119.010002 120.029999 4430100 118.405361
7/31/15 120.120003 120.720001 119.599998 120 5767300 118.375769
3/8/2015 120.879997 121.730003 120.169998 121.120003 8426900 119.480612
4/8/2015 121.5 122.080002 120.610001 121.690002 12624400 120.042896
5/8/2015 110.830002 113.949997 109.5 110.529999 61011200 109.033946
6/8/2015 110.400002 110.400002 104.239998 108.550003 57175200 107.08075
7/8/2015 108.75 109.559998 107.660004 109.349998 15791600 107.869918
10/8/2015 110 111 109.739998 111 11617000 109.497586
11/8/2015 110.339996 110.489998 107.949997 108 13574000 106.538192
12/8/2015 107 107.440002 105.510002 106.989998 16923500 105.54186
8/13/15 107.209999 108.510002 106.75 107.519997 9754500 106.064685
8/14/15 107.610001 107.669998 106.519997 107.160004 7104500 105.709565
8/17/15 107.300003 109.279999 106.839996 109.050003 7954000 107.573983
8/18/15 108.040001 108.25 106.800003 106.940002 12021500 105.492542
8/19/15 106.580002 107.75 105.769997 106.449997 9484400 105.009168
8/20/15 104.339996 105 99.760002 100.019997 34651300 98.6662
8/21/15 97.5 100.629997 96.610001 98.839996 30875700 97.502171
8/24/15 93.379997 100 90 95.360001 30159200 94.069278
8/25/15 99.730003 100.089996 95.720001 95.889999 19079400 94.592103
8/26/15 98.690002 99.489998 96.260002 99.230003 13755900 97.886899
8/27/15 101.349998 102.620003 99.779999 102.169998 17532200 100.787101
8/28/15 102.190002 103.339996 101.809998 102.480003 11005200 101.09291
8/31/15 102.300003 102.459999 100.910004 101.879997 8518200 100.501025
1/9/2015 99.309998 101.339996 99.160004 99.510002 14212600 98.163108
2/9/2015 100.919998 101.940002 99.550003 101.889999 12148200 100.510892
3/9/2015 102.199997 103.029999 101.459999 101.989998 8953300 100.609537
4/9/2015 100.959999 101.82 100.360001 100.970001 9213800 99.603346
8/9/2015 102.949997 104.150002 102.519997 104.010002 8571500 102.6022
9/9/2015 104.75 104.949997 101.68 101.910004 9577500 100.530625
10/9/2015 101.849998 103.220001 101.330002 102.599998 9026100 101.211281
11/9/2015 102.349998 104.5 102.199997 104.480003 9529800 103.065839
9/14/15 104.650002 104.900002 102.989998 103.82 6959800 102.414769
9/15/15 103.25 103.800003 101.830002 103.43 9171400 102.030048
9/16/15 103.32 104.07 102.75 103.959999 6509700 102.552873
9/17/15 104.199997 105.949997 103.75 104.199997 7792600 102.789623
9/18/15 103.199997 104.209999 102.389999 102.839996 13559400 101.44803
9/21/15 103.68 103.830002 102.459999 103.410004 7152300 102.010322
9/22/15 102.18 102.75 101.480003 102.489998 8330100 101.102769
9/23/15 102.440002 102.629997 101.379997 101.57 5818000 100.195223
9/24/15 101 101.330002 99.239998 100.620003 10706800 99.258085
9/25/15 101.510002 101.800003 99.580002 100.300003 7179800 98.942416
9/28/15 99.900002 100.389999 98.300003 98.489998 8238300 97.15691
9/29/15 98.510002 100.059998 97.769997 99.419998 9466900 98.074323
9/30/15 100.779999 102.43 100.5 102.199997 9190000 100.816693
1/10/2015 102.970001 103.470001 101.080002 102.669998 7503700 101.280333
2/10/2015 101.209999 103.010002 99.879997 103 9105600 101.605868
5/10/2015 103.699997 104.199997 102.610001 103.849998 7144600 102.444362
6/10/2015 104.190002 104.510002 103.209999 103.769997 5660600 102.365443
7/10/2015 104.489998 104.589996 102.660004 103.389999 6947200 101.990589
8/10/2015 103.199997 104.889999 102.699997 104.610001 7499100 103.194077
9/10/2015 105.089996 106.050003 104.669998 105.559998 7341800 104.131215
12/10/2015 105.910004 106.699997 105.620003 106.349998 5179000 104.910523
10/13/15 105.739998 107.389999 105.309998 106.589996 8342700 105.147273
10/14/15 106.5 106.849998 105.230003 105.730003 5563600 104.29892
10/15/15 106.5 108 106.260002 107.889999 6739200 106.42968
10/16/15 108.269997 108.5 107.459999 108.239998 5739600 106.774941
10/19/15 108.25 109.970001 107.940002 109.470001 8001900 107.988296
10/20/15 109.550003 110.529999 109.410004 109.839996 9674400 108.353283
10/21/15 110.669998 111.559998 110.010002 110.089996 8769800 108.599899
10/22/15 110.669998 113.349998 110.389999 113.25 10028900 111.717132
10/23/15 114.209999 114.209999 111.849998 113.089996 7928400 111.559294
10/26/15 113.07 113.580002 112.120003 113.519997 5729600 111.983474
10/27/15 113.290001 114.269997 113.25 113.769997 5857600 112.23009
10/28/15 113.970001 114.459999 112.860001 114.339996 6452900 112.792375
10/29/15 114.339996 115.400002 114.199997 115.040001 6125100 113.482904
10/30/15 115 115.239998 113.669998 113.739998 8501600 112.200497
2/11/2015 114.489998 115.309998 114.010002 115.040001 6949500 113.482904
3/11/2015 114.970001 116.400002 114.540001 115.540001 7132100 113.976137
4/11/2015 116.639999 116.830002 110.809998 113.25 20740800 111.717132
5/11/2015 113.260002 113.93 111.599998 113 14843700 111.470515
6/11/2015 114.599998 116.75 114.57 115.669998 16803400 114.104375
9/11/2015 115.900002 116.730003 115.18 116.419998 9317500 114.844223
10/11/2015 116.169998 117.510002 115.510002 117.419998 8240500 115.830688
11/11/2015 117.550003 117.580002 116.43 116.519997 6381700 114.942868
12/11/2015 115.599998 116.989998 115 116.209999 7223000 114.637066
11/13/15 115.919998 116.419998 114.379997 114.839996 8078100 113.285607
11/16/15 113.470001 116.080002 113.339996 115.919998 5770200 114.350991
11/17/15 116.110001 117.550003 115.510002 116.129997 6434400 114.558147
11/18/15 116.220001 118.279999 116.050003 118.139999 6744600 116.540944
11/19/15 118.139999 119.160004 117.639999 118.709999 6101000 117.103228
11/20/15 119.110001 120.25 118.900002 120.07 10821700 118.444821
11/23/15 120.300003 120.650002 119 119.419998 6986400 117.803617
11/24/15 117.900002 118.57 117.279999 117.949997 9158200 116.353513
11/25/15 118.290001 119.339996 118.150002 118.669998 4751500 117.063769
11/27/15 116 116.5 113.699997 115.129997 14912000 113.571683
11/30/15 115.559998 115.580002 113.309998 113.470001 16560300 111.934155
1/12/2015 114.150002 115.459999 113.660004 115.389999 8896100 113.828166
2/12/2015 115.389999 115.470001 113.830002 114 7787800 112.45698
3/12/2015 114.169998 114.650002 111.440002 111.889999 10446600 110.375539
4/12/2015 112.739998 114.309998 112.529999 114.239998 8771300 112.69373
7/12/2015 114.559998 114.559998 112.650002 113.830002 6738500 112.289283
8/12/2015 113.349998 113.449997 112.400002 112.480003 7480600 110.957557
9/12/2015 112.389999 113.059998 110.580002 111.470001 9050700 109.961226
10/12/2015 111.150002 111.580002 110.169998 110.760002 7030200 109.961223
11/12/2015 110.760002 110.760002 107.620003 108.040001 12334900 107.260838
12/14/15 108.68 109.870003 108.279999 109.349998 9702600 108.561388
12/15/15 112.050003 113.349998 111.580002 112.160004 13260900 111.351128
12/16/15 114.690002 114.75 111.800003 113.790001 12304500 112.96937
12/17/15 114.129997 114.480003 111.980003 112.010002 9375000 111.202208
12/18/15 112.010002 112.440002 107.349998 107.720001 28376900 106.943146
12/21/15 108.800003 110.099998 105.330002 106.589996 22847200 105.82129
12/22/15 106.989998 107.199997 105.830002 106.739998 8644500 105.97021
12/23/15 107.209999 107.239998 104.300003 105.559998 12372900 104.79872
12/24/15 105.199997 106.639999 105.059998 105.860001 4356100 105.096559
12/28/15 106.5 108.199997 106.330002 107.25 9092700 106.476534
12/29/15 107.879997 108.040001 106.449997 107.080002 8607200 106.307762
12/30/15 106.889999 107.209999 106.25 106.339996 4917000 105.573093
12/31/15 106.139999 106.309998 105.059998 105.080002 6670100 104.322185
4/1/2016 103.120003 103.43 101.730003 102.980003 12531500 102.237332
5/1/2016 102.669998 102.669998 99.889999 100.900002 16212900 100.17233
6/1/2016 99.379997 101.459999 99.360001 100.360001 13934500 99.636224
7/1/2016 98.959999 101.349998 98.519997 99.5 14680200 98.782425
8/1/2016 100.629997 100.919998 99 99.25 10691600 98.534228
11/1/2016 100.209999 100.449997 98.550003 99.919998 9583200 99.199395
12/1/2016 100.970001 101.849998 100.339996 101.459999 8863900 100.728289
1/13/16 101.879997 101.879997 98.120003 98.480003 11615400 97.769785
1/14/16 98.650002 99.910004 97.190002 99.110001 11147500 98.395239
1/15/16 95.620003 96.879997 93.459999 93.900002 22337000 93.222813
1/19/16 95 95.07 93.029999 93.970001 13286800 93.292308
1/20/16 92.18 93.639999 90.419998 92.540001 16918100 91.872621
1/21/16 92.870003 94.860001 92.300003 94.019997 12078200 93.341943
1/22/16 95.949997 97.419998 95.550003 96.900002 12303800 96.201178
1/25/16 96.419998 96.68 95.120003 95.290001 7812200 94.602788
1/26/16 95.489998 96.43 95.089996 96.269997 6915600 95.575716
1/27/16 96.309998 96.629997 93.870003 94.32 6328900 93.639782
1/28/16 95.199997 95.199997 92.370003 93.529999 7312700 92.855479
1/29/16 94.209999 95.82 93.629997 95.82 8211600 95.128965
1/2/2016 95.080002 95.709999 94.699997 95.150002 7027200 94.463798
2/2/2016 94 94.169998 92.870003 93.120003 7244400 92.44844
3/2/2016 94.099998 95.410004 92.419998 95.139999 10878000 94.453868
4/2/2016 94.870003 96.730003 94.599998 95.43 8350300 94.741778
5/2/2016 95.32 95.389999 93.470001 93.900002 8898500 93.222813
8/2/2016 92.559998 92.959999 89.510002 92.120003 13750100 91.455651
9/2/2016 90.150002 93.199997 89.040001 92.32 19237400 91.654206
10/2/2016 88 90.029999 86.25 88.849998 32649800 88.20923
11/2/2016 87 91.059998 86.959999 90.309998 17523800 89.6587
12/2/2016 91.519997 91.589996 89.610001 91.150002 10786100 90.492646
2/16/16 92.470001 93.309998 91.790001 92.910004 9050900 92.239955
2/17/16 93.669998 96.440002 93.559998 95.5 12610000 94.811273
2/18/16 96.339996 96.449997 94.449997 95.169998 8773900 94.483651
2/19/16 95.230003 95.720001 94.559998 95.010002 6838200 94.324809
2/22/16 95.010002 97 95.010002 96.370003 6980400 95.675001
2/23/16 96.5 96.82 95.150002 95.379997 6253800 94.692135
2/24/16 94.650002 95.75 93.230003 95.43 6945600 94.741778
2/25/16 95.919998 95.949997 94.349998 95.650002 4562300 94.960192
2/26/16 95.709999 96.220001 95.279999 95.309998 5277000 94.62264
2/29/16 95.309998 96.290001 95.230003 95.519997 7794400 94.831125
1/3/2016 95.900002 97.660004 95.529999 97.650002 7139900 96.945769
2/3/2016 97.669998 97.830002 96.410004 97 6498600 96.300455
3/3/2016 97.790001 98.839996 96.889999 98.82 8581300 98.107329
4/3/2016 99 99.209999 97.900002 98.480003 6739800 97.769785
7/3/2016 98.57 99.709999 98.480003 99.389999 7218700 98.673218
8/3/2016 98.93 98.980003 97.599998 97.82 6229300 97.114541
9/3/2016 98 98.239998 96.809998 97.660004 7010700 96.955699
10/3/2016 97.940002 98.419998 95.870003 97.040001 5453500 96.340167
11/3/2016 97.57 98.349998 97.540001 97.940002 5605800 97.233678
3/14/16 97.940002 99.220001 97.839996 98.809998 6175000 98.097399
3/15/16 98.019997 98.330002 97.389999 98.239998 5942400 97.53151
3/16/16 98.160004 99.080002 97.470001 98.440002 6079400 97.730072
3/17/16 98.279999 99.910004 98.279999 99.599998 6385600 98.881703
3/18/16 99.980003 100.150002 98.959999 99.199997 10205100 98.484586
3/21/16 98.919998 99.120003 97.699997 98.459999 7070300 97.749925
3/22/16 97.589996 98.32 97.440002 97.580002 6475700 96.876274
3/23/16 97.720001 97.849998 96.75 96.830002 5517700 96.131683
3/24/16 96.550003 97.489998 96.300003 97.220001 5577700 96.51887
3/28/16 97.5 98.459999 97.449997 98.089996 5317100 97.38259
3/29/16 98 98.370003 97.360001 98.160004 5170800 97.452093
3/30/16 98.900002 99.089996 98.349998 98.910004 5677500 98.196684
3/31/16 99.010002 100.370003 99.010002 99.309998 7038800 98.593793
1/4/2016 98.800003 99.339996 98.580002 99.07 5895500 98.355526
4/4/2016 99.300003 99.440002 98.580002 98.68 5334700 97.968339
5/4/2016 96.849998 97.610001 96.150002 97 10818800 96.300455
6/4/2016 96.959999 97.629997 96.830002 97.480003 6952400 96.776997
7/4/2016 97.110001 97.419998 95.919998 96.160004 7525400 95.466517
8/4/2016 96.629997 96.839996 95.800003 96.419998 6982700 95.724636
11/4/2016 96.93 97.639999 96.199997 96.269997 5916600 95.575716
12/4/2016 96.279999 97.529999 96.07 97.349998 6277200 96.647929
4/13/16 98.029999 99.809998 97.959999 99.480003 7967400 98.762573
4/14/16 99.790001 99.870003 98.260002 98.629997 6676200 97.918697
4/15/16 98.5 98.889999 98.18 98.589996 6146800 97.878985
4/18/16 99.599998 101.949997 99.5 101.480003 10665200 100.748149
4/19/16 102 103.639999 101.93 102.639999 10639800 101.89978
4/20/16 103.019997 103.480003 101.959999 103.269997 7712000 102.525234
4/21/16 103.360001 104.120003 102.650002 102.910004 6824800 102.167837
4/22/16 103.059998 103.989998 102.93 103.769997 5731300 103.021628
4/25/16 103.5 104.620003 103.349998 104.57 6117100 103.815861
4/26/16 104.580002 105.57 104.18 104.889999 6452900 104.133553
4/27/16 105.190002 105.599998 104.760002 105.279999 5996100 104.52074
4/28/16 104.540001 105.489998 103.800003 104.029999 5658300 103.279755
4/29/16 103.949997 104.209999 102.400002 103.260002 7006900 102.515311
2/5/2016 103.300003 104.57 102.800003 104.360001 5285700 103.607377
3/5/2016 103.879997 103.989998 103.190002 103.779999 6243300 103.031558
4/5/2016 103.309998 104.480003 103.199997 103.669998 6445100 102.92235
5/5/2016 103.980003 105.129997 103.449997 104.93 6466000 104.173266
6/5/2016 104.510002 105.739998 104.389999 105.540001 7407500 104.778867
9/5/2016 106.010002 106.68 104.970001 105.339996 8130300 104.580305
10/5/2016 105.529999 106.75 105.449997 106.599998 15177200 105.83122
11/5/2016 101.459999 102.5 100.620003 102.290001 27068100 101.552305
12/5/2016 102.5 102.849998 101.129997 101.709999 11251700 100.976486
5/13/16 101.709999 102.040001 100.360001 100.519997 9570200 99.795066
5/16/16 100.410004 100.669998 99.370003 100.360001 9113000 99.636224
5/17/16 100.790001 101.290001 99.550003 99.940002 8694400 99.219255
5/18/16 99.589996 99.769997 98.360001 99 9323100 98.286031
5/19/16 98.580002 98.610001 97.510002 98.410004 7063500 97.70029
5/20/16 99 99.93 98.769997 99.779999 7297000 99.060405
5/23/16 99.599998 100.330002 99.120003 99.18 5588600 98.464734
5/24/16 99.449997 100.040001 99.379997 99.510002 5250800 98.792355
5/25/16 99.919998 100.800003 99.809998 99.860001 5667300 99.13983
5/26/16 99.889999 100.489998 99.57 99.809998 3852600 99.090187
5/27/16 99.809998 100.529999 99.809998 100.290001 4589100 99.566729
5/31/16 99.849998 99.889999 98.57 99.220001 10396200 98.504446
1/6/2016 98.669998 98.989998 97.730003 98.519997 7243900 97.80949
2/6/2016 98.07 98.720001 97.870003 98.720001 4830100 98.008052
3/6/2016 98.660004 98.919998 97.730003 98.75 6857500 98.037834
6/6/2016 98.959999 99.120003 98.470001 98.779999 4986600 98.067617
7/6/2016 99 99.040001 98.32 98.349998 5608400 97.640718
8/6/2016 98.489998 98.82 97.699997 98.040001 5466200 97.332956
9/6/2016 97.82 97.93 97.099998 97.839996 5379400 97.134393
10/6/2016 97.150002 97.709999 96.779999 97.339996 7204400 96.637999
6/13/16 96.75 98.980003 96.699997 97.57 8766300 96.866344
6/14/16 97.199997 98.550003 97.18 98.400002 6125700 97.69036
6/15/16 98.190002 99 98.190002 98.269997 6663200 97.561293
6/16/16 97.800003 98.629997 96.860001 98.379997 7129700 97.6705
6/17/16 98.410004 99.139999 98.269997 99 8959400 98.286031
6/20/16 100.080002 100.959999 99.5 99.57 8268600 98.85192
6/21/16 99.730003 99.790001 98.769997 98.82 5202500 98.107329
6/22/16 99.080002 99.620003 98.699997 98.790001 4948900 98.077547
6/23/16 99.440002 99.620003 98.610001 99.019997 5826100 98.305884
6/24/16 96.010002 97.279999 95.139999 95.720001 15079900 95.029687
6/27/16 94.910004 95.230003 94 94.379997 9438400 93.699347
6/28/16 95.459999 96.279999 95.139999 96.050003 7143100 95.357309
6/29/16 96.910004 97.290001 96.279999 96.980003 6563600 96.280603
6/30/16 97.099998 98.07 96.879997 97.82 7189500 97.114541
Close price return Adjusted Close price return
-0.03% -0.03% 0.00%
-0.35% -0.35% 0.00%
1.08% 1.08% 0.00%
4.48% 4.48% 0.00%
0.60% 0.60% 0.00%
1.23% 1.23% 0.00%
0.06% 0.06% 0.00%
2.01% 2.01% 0.00%
-0.61% -0.61% 0.00%
-0.55% -0.55% 0.00%
-3.00% -3.00% 0.00%
0.85% 0.85% 0.00%
0.27% 0.27% 0.00%
-1.77% -1.77% 0.00%
2.38% 2.38% 0.00%
1.61% 1.61% 0.00%
0.79% 0.79% 0.00%
-0.35% -0.35% 0.00%
-0.70% -0.70% 0.00%
-0.97% -0.97% 0.00%
-0.06% -0.06% 0.00%
2.34% 2.34% 0.00%
-0.78% -0.78% 0.00%
1.81% 1.81% 0.00%
0.43% 0.43% 0.00%
0.06% 0.06% 0.00%
0.46% 0.46% 0.00%
0.37% 0.37% 0.00%
-3.03% -3.03% 0.00%
-0.67% -0.67% 0.00%
-0.91% -0.91% 0.00%
-0.06% -0.06% 0.00%
0.30% 0.30% 0.00%
0.44% 0.44% 0.00%
-2.12% -2.12% 0.00%
-0.42% -0.42% 0.00%
-0.36% -0.36% 0.00%
-2.40% -2.40% 0.00%
-0.09% -0.09% 0.00%
-0.53% -0.53% 0.00%
2.63% 2.63% 0.00%
-1.31% -1.31% 0.00%
0.59% 0.59% 0.00%
2.98% 2.98% 0.00%
1.19% 1.19% 0.00%
2.24% 2.24% 0.00%
-2.39% -2.39% 0.00%
0.00% 0.00% 0.00%
0.71% 0.71% 0.00%
0.21% 0.21% 0.00%
0.35% 0.35% 0.00%
-0.64% -0.64% 0.00%
0.47% 0.47% 0.00%
-0.12% -0.12% 0.00%
1.14% 1.14% 0.00%
0.98% 0.98% 0.00%
-1.15% -1.15% 0.00%
-1.48% -1.48% 0.00%
-2.56% -2.56% 0.00%
1.39% 1.39% 0.00%
-0.86% -0.86% 0.00%
-0.21% -0.21% 0.00%
-0.63% -0.63% 0.00%
0.27% 0.27% 0.00%
0.73% 0.73% 0.00%
-0.60% -0.60% 0.00%
2.08% 2.08% 0.00%
-0.33% -0.33% 0.00%
0.56% 0.56% 0.00%
1.77% 1.77% 0.00%
0.17% 0.17% 0.00%
-0.26% -0.26% 0.00%
1.25% 1.25% 0.00%
-0.17% -0.17% 0.00%
0.09% 0.09% 0.00%
-0.37% -0.37% 0.00%
-1.47% -1.47% 0.00%
1.11% 1.11% 0.00%
0.17% 0.17% 0.00%
0.84% 0.84% 0.00%
1.40% 1.40% 0.00%
1.41% 1.41% 0.00%
-0.11% -0.11% 0.00%
1.64% 1.64% 0.00%
-1.04% -1.04% 0.00%
-0.28% -0.28% 0.00%
0.22% 0.22% 0.00%
0.50% 0.50% 0.00%
2.04% 2.04% 0.00%
0.46% 0.46% 0.00%
-0.38% -0.38% 0.00%
-0.54% -0.54% 0.00%
0.35% 0.35% 0.00%
-2.87% -2.87% 0.00%
5.07% 5.07% 0.00%
-1.32% -1.32% 0.00%
-0.89% -0.89% 0.00%
0.81% 0.81% 0.00%
0.97% 0.97% 0.00%
-1.52% -1.52% 0.00%
-0.16% -0.16% 0.00%
-2.25% -2.25% 0.00%
2.08% 2.08% 0.00%
-0.46% -0.46% 0.00%
-0.76% -0.76% 0.00%
0.25% 0.25% 0.00%
1.67% 1.67% 0.00%
0.59% 0.59% 0.00%
0.67% 0.67% 0.00%
-0.08% -0.08% 0.00%
-0.61% -0.61% 0.00%
-0.96% -0.96% 0.00%
-0.62% 0.46% -1.09%
-0.22% -0.22% 0.00%
1.28% 1.28% 0.00%
0.30% 0.30% 0.00%
-0.78% -0.78% 0.00%
0.16% 0.16% 0.00%
0.11% 0.11% 0.00%
0.03% 0.03% 0.00%
0.73% 0.73% 0.00%
1.66% 1.66% 0.00%
-0.66% -0.66% 0.00%
-0.58% -0.58% 0.00%
-0.32% -0.32% 0.00%
0.64% 0.64% 0.00%
-0.32% -0.32% 0.00%
0.08% 0.08% 0.00%
0.83% 0.83% 0.00%
3.09% 3.09% 0.00%
2.49% 2.49% 0.00%
-0.78% -0.78% 0.00%
-0.50% -0.50% 0.00%
0.13% 0.13% 0.00%
-0.25% -0.25% 0.00%
-0.58% -0.58% 0.00%
0.23% 0.23% 0.00%
0.08% 0.08% 0.00%
0.25% 0.25% 0.00%
-0.76% -0.76% 0.00%
0.20% 0.20% 0.00%
1.46% 1.46% 0.00%
0.50% 0.50% 0.00%
-0.20% -0.20% 0.00%
-1.05% -1.05% 0.00%
0.05% 0.05% 0.00%
-1.55% -1.55% 0.00%
0.05% 0.05% 0.00%
2.60% 2.60% 0.00%
1.53% 1.53% 0.00%
0.02% 0.02% 0.00%
0.52% 0.52% 0.00%
0.56% 0.56% 0.00%
0.59% 0.59% 0.00%
5.29% 5.29% 0.00%
-0.12% -0.12% 0.00%
0.23% 0.23% 0.00%
-0.39% -0.39% 0.00%
-0.35% -0.35% 0.00%
1.42% 1.42% 0.00%
0.00% 0.00% 0.00%
-0.32% -0.32% 0.00%
-2.09% -2.09% 0.00%
-1.22% -1.22% 0.00%
0.69% 0.69% 0.00%
1.25% 1.25% 0.00%
1.84% 1.84% 0.00%
-1.71% -1.71% 0.00%
0.70% 0.70% 0.00%
1.80% 1.80% 0.00%
-1.18% -1.18% 0.00%
-1.22% -1.22% 0.00%
0.42% 0.42% 0.00%
-0.19% -0.19% 0.00%
-1.51% -1.51% 0.00%
1.08% 1.08% 0.00%
-1.61% -1.61% 0.00%
-1.47% -1.47% 0.00%
-2.45% -2.45% 0.00%
0.39% 0.39% 0.00%
1.15% 1.15% 0.00%
1.43% 1.43% 0.00%
-0.91% -0.91% 0.00%
1.93% 1.93% 0.00%
1.47% 1.47% 0.00%
0.26% 0.26% 0.00%
-1.05% -1.05% 0.00%
0.99% 0.99% 0.00%
0.95% 0.95% 0.00%
-0.60% -0.60% 0.00%
-0.56% -0.56% 0.00%
-0.51% -0.51% 0.00%
-0.47% -0.47% 0.00%
-0.38% -0.38% 0.00%
-0.54% -0.54% 0.00%
-0.67% -0.67% 0.00%
0.31% 0.31% 0.00%
-0.62% -0.62% 0.00%
0.17% 0.17% 0.00%
-1.63% -1.63% 0.00%
1.22% 1.22% 0.00%
-0.77% -0.77% 0.00%
0.36% 0.36% 0.00%
1.67% 1.67% 0.00%
0.55% 0.55% 0.00%
-0.80% -0.80% 0.00%
0.95% 0.95% 0.00%
0.59% 0.59% 0.00%
1.03% 1.03% 0.00%
0.19% 0.19% 0.00%
0.39% 0.39% 0.00%
-0.46% -0.46% 0.00%
-1.04% -1.04% 0.00%
0.16% 0.16% 0.00%
0.87% 0.87% 0.00%
0.09% 0.09% 0.00%
1.88% 1.88% 0.00%
-5.44% -5.44% 0.00%
0.14% 0.14% 0.00%
-0.14% -0.14% 0.00%
-1.42% -1.42% 0.00%
0.20% 0.20% 0.00%
1.00% 1.00% 0.00%
-0.10% -0.10% 0.00%
0.29% 0.29% 0.00%
-0.82% -0.82% 0.00%
-0.17% -0.17% 0.00%
0.10% 0.10% 0.00%
-0.34% -0.34% 0.00%
1.29% 1.29% 0.00%
0.26% 0.26% 0.00%
-2.95% -2.95% 0.00%
-0.84% -0.84% 0.00%
-1.70% -1.70% 0.00%
0.05% 0.05% 0.00%
-0.13% -0.13% 0.00%
-0.30% -0.30% 0.00%
0.36% 0.36% 0.00%
-2.21% -2.21% 0.00%
-0.34% -0.34% 0.00%
0.57% 0.57% 0.00%
-0.52% -0.52% 0.00%
-0.99% -0.99% 0.00%
0.08% 0.08% 0.00%
0.50% 0.50% 0.00%
1.44% 1.44% 0.00%
-1.21% -1.21% 0.00%
-1.28% -1.28% 0.00%
-0.63% -0.63% 0.00%
1.30% 1.30% 0.00%
-0.39% -0.39% 0.00%
1.13% 1.13% 0.00%
1.80% 1.80% 0.00%
1.74% 1.74% 0.00%
0.63% 0.63% 0.00%
-1.00% -1.00% 0.00%
0.43% 0.43% 0.00%
0.43% 0.43% 0.00%
-1.73% -1.73% 0.00%
-0.18% -0.18% 0.00%
1.05% 1.05% 0.00%
0.05% 0.05% 0.00%
-0.78% -0.78% 0.00%
-1.32% -1.32% 0.00%
2.04% 2.04% 0.00%
-0.46% -0.46% 0.00%
3.51% 3.51% 0.00%
-0.22% -0.22% 0.00%
-0.22% -0.22% 0.00%
-0.12% -0.12% 0.00%
-2.44% -2.44% 0.00%
-0.30% -0.30% 0.00%
-1.98% -1.98% 0.00%
-0.47% -0.47% 0.00%
-3.82% -3.82% 0.00%
1.24% 1.24% 0.00%
-5.56% -5.56% 0.00%
-0.48% -0.48% 0.00%
-6.11% -6.11% 0.00%
5.06% 5.06% 0.00%
-9.11% -9.11% 0.00%
1.84% 1.84% 0.00%
3.02% 3.02% 0.00%
1.69% 1.69% 0.00%
-0.68% -0.68% 0.00%
-0.15% -0.15% 0.00%
-2.46% -2.46% 0.00%
-2.15% -2.15% 0.00%
0.53% 0.53% 0.00%
0.28% 0.28% 0.00%
1.25% 1.25% 0.00%
-1.54% -1.54% 0.00%
1.22% 1.22% 0.00%
2.35% 2.35% 0.00%
1.27% 1.27% 0.00%
1.43% 1.43% 0.00%
-2.00% -2.00% 0.00%
-2.76% -2.76% 0.00%
-2.16% -2.16% 0.00%
2.74% 2.74% 0.00%
-2.08% -2.08% 0.00%
-2.85% -2.85% 0.00%
0.81% 0.81% 0.00%
0.51% 0.51% 0.00%
2.67% 2.67% 0.00%
2.01% 2.01% 0.00%
-0.09% -0.09% 0.00%
-1.22% -1.22% 0.00%
-0.62% -0.62% 0.00%
-3.19% -3.19% 0.00%
-5.53% -5.53% 0.00%
0.95% 0.95% 0.00%
1.58% 1.58% 0.00%
2.84% 2.84% 0.00%
-2.18% -2.18% 0.00%
0.56% 0.56% 0.00%
-1.60% -1.60% 0.00%
-3.85% -3.85% 0.00%
2.97% 2.97% 0.00%
5.53% 5.53% 0.00%
1.65% 1.65% 0.00%
-1.03% -1.03% 0.00%
4.10% 4.10% 0.00%
-1.18% -1.18% 0.00%
3.53% 3.53% 0.00%
-0.62% -0.62% 0.00%
2.74% 2.74% 0.00%
-3.13% -3.13% 0.00%
1.65% 1.65% 0.00%
-0.97% -0.97% 0.00%
0.68% 0.68% 0.00%
3.90% 3.90% 0.00%
0.60% 0.60% 0.00%
-2.43% -2.43% 0.00%
1.56% 1.56% 0.00%
3.51% 3.51% 0.00%
-0.19% -0.19% 0.00%
-3.67% -3.67% 0.00%
-3.67% -3.67% 0.00%
1.40% 1.40% 0.00%
2.82% 2.82% 0.00%
-0.77% -0.77% 0.00%
1.12% 1.12% 0.00%
0.40% 0.40% 0.00%
-4.25% -4.25% 0.00%
2.52% 2.52% 0.00%
5.95% 5.95% 0.00%
-1.58% -1.58% 0.00%
0.91% 0.91% 0.00%
-2.52% -2.52% 0.00%
-1.07% -1.07% 0.00%
1.37% 1.37% 0.00%
-3.65% -3.65% 0.00%
-0.90% -0.90% 0.00%
-1.82% -1.82% 0.00%
0.33% 0.33% 0.00%
1.67% 1.67% 0.00%
-0.21% -0.21% 0.00%
5.44% 5.44% 0.00%
0.39% 0.39% 0.00%
1.72% 1.72% 0.00%
0.90% 0.90% 0.00%
-0.30% -0.30% 0.00%
0.73% 0.73% 0.00%
-3.18% -3.18% 0.00%
1.78% 1.78% 0.00%
0.25% 0.25% 0.00%
-0.87% -0.87% 0.00%
-3.22% -1.60% -1.63%
0.09% 0.09% 0.00%
0.37% 0.37% 0.00%
-1.61% -1.61% 0.00%
4.09% 4.09% 0.00%
0.28% 0.28% 0.00%
1.87% 1.87% 0.00%
2.03% 2.03% 0.00%
-0.24% -0.24% 0.00%
-0.98% -0.98% 0.00%
1.26% 1.26% 0.00%
-0.56% -0.56% 0.00%
2.16% 2.16% 0.00%
1.41% 1.41% 0.00%
1.67% 1.67% 0.00%
1.04% 1.04% 0.00%
-0.40% -0.40% 0.00%
-0.30% -0.30% 0.00%
-2.35% -2.35% 0.00%
0.08% 0.08% 0.00%
-0.85% -0.85% 0.00%
0.21% 0.21% 0.00%
1.40% 1.40% 0.00%
1.08% 1.08% 0.00%
-0.33% -0.33% 0.00%
-0.15% -0.15% 0.00%
0.00% 0.00% 0.00%
0.79% 0.79% 0.00%
-0.53% -0.53% 0.00%
-0.25% -0.25% 0.00%
-0.66% -0.66% 0.00%
-0.23% -0.23% 0.00%
1.11% 1.11% 0.00%
-1.07% -1.07% 0.00%
2.80% 2.80% 0.00%
1.15% 1.15% 0.00%
1.29% 1.29% 0.00%
0.71% 0.71% 0.00%
0.63% 0.63% 0.00%
-0.19% -0.19% 0.00%
0.82% 0.82% 0.00%
-0.45% -0.45% 0.00%
-0.84% -0.84% 0.00%
0.70% 0.70% 0.00%
0.51% 0.51% 0.00%
-0.43% -0.43% 0.00%
-0.72% -0.72% 0.00%
0.51% 0.51% 0.00%
-0.41% -0.41% 0.00%
0.80% 0.80% 0.00%
0.70% 0.70% 0.00%
0.14% 0.14% 0.00%
0.95% 0.95% 0.00%
-0.07% -0.07% 0.00%
0.80% 0.80% 0.00%
-1.64% -1.64% 0.00%
-0.60% -0.60% 0.00%
0.65% 0.65% 0.00%
0.52% 0.52% 0.00%
0.24% 0.24% 0.00%
3.94% 3.94% 0.00%
-1.20% -1.20% 0.00%
-0.02% -0.02% 0.00%
-0.64% -0.64% 0.00%
0.58% 0.58% 0.00%
-0.46% -0.46% 0.00%
0.07% 0.07% 0.00%
0.05% 0.05% 0.00%
0.83% 0.83% 0.00%
1.67% 1.67% 0.00%
-0.52% -0.52% 0.00%
-1.45% -1.45% 0.00%
-1.15% -1.15% 0.00%
1.79% 1.79% 0.00%
0.14% 0.14% 0.00%
-1.25% -1.25% 0.00%
-0.83% -0.83% 0.00%
0.35% 0.35% 0.00%
-2.25% -2.25% 0.00%
-2.66% -2.66% 0.00%
0.93% 0.93% 0.00%
1.89% 1.89% 0.00%
-0.71% -0.71% 0.00%
-0.45% -0.45% 0.00%
2.45% 2.45% 0.00%
-0.45% -0.45% 0.00%
-0.96% -0.96% 0.00%
0.64% 0.64% 0.00%
-0.80% -0.80% 0.00%
0.40% 0.40% 0.00%
1.23% 1.23% 0.00%
1.55% 1.55% 0.00%
-0.02% -0.02% 0.00%
-0.55% -0.55% 0.00%
1.58% 1.58% 0.00%
-0.57% -0.57% 0.00%
0.62% 0.62% 0.00%
-2.01% -2.01% 0.00%
2.07% 2.07% 0.00%
1.10% 1.10% 0.00%
1.63% 1.63% 0.00%
0.58% 0.58% 0.00%
0.62% 0.62% 0.00%
-0.86% -0.86% 0.00%
-0.35% -0.35% 0.00%
0.16% 0.16% 0.00%
-1.66% -1.66% 0.00%
-1.17% -1.17% 0.00%
1.32% 1.32% 0.00%
0.00% 0.00% 0.00%
-0.41% -0.41% 0.00%
0.52% 0.52% 0.00%
0.14% 0.14% 0.00%
2.20% 2.20% 0.00%
-0.62% -0.62% 0.00%
1.13% 1.13% 0.00%
-2.87% -2.87% 0.00%
0.02% 0.02% 0.00%
0.97% 0.97% 0.00%
1.54% 1.54% 0.00%
0.22% 0.22% 0.00%
1.34% 1.34% 0.00%
-0.95% -0.95% 0.00%
1.27% 1.27% 0.00%
-0.32% -0.32% 0.00%
2.05% 2.05% 0.00%
-0.19% -0.19% 0.00%
0.02% 0.02% 0.00%
0.87% 0.87% 0.00%
0.46% 0.46% 0.00%
-0.69% -0.69% 0.00%
0.15% 0.15% 0.00%
-1.62% -1.62% 0.00%
1.28% 1.28% 0.00%
1.21% 1.21% 0.00%
-0.10% -0.10% 0.00%
1.42% 1.42% 0.00%
0.45% 0.45% 0.00%
-0.27% -0.27% 0.00%
-0.99% -0.99% 0.00%
-0.15% -0.15% 0.00%
-0.08% -0.08% 0.00%
-1.33% -1.33% 0.00%
-0.19% -0.19% 0.00%
0.30% 0.30% 0.00%
1.65% 1.65% 0.00%
-0.68% -0.68% 0.00%
3.11% 3.11% 0.00%
0.00% 0.00% 0.00%
-0.73% -0.73% 0.00%
-0.82% -0.82% 0.00%
-1.26% -1.26% 0.00%
0.38% 0.38% 0.00%
0.29% 0.29% 0.00%
2.92% 2.92% 0.00%
0.46% 0.46% 0.00%
-0.28% -0.28% 0.00%
-1.33% -1.33% 0.00%
-0.65% -0.65% 0.00%
0.33% 0.33% 0.00%
1.61% 1.61% 0.00%
-0.24% -0.24% 0.00%
0.32% 0.32% 0.00%
1.37% 1.37% 0.00%
-1.05% -1.05% 0.00%
-0.62% -0.62% 0.00%
0.42% 0.42% 0.00%
-0.34% -0.34% 0.00%
0.40% 0.40% 0.00%
0.72% 0.72% 0.00%
0.42% 0.42% 0.00%
-0.02% -0.02% 0.00%
-1.61% -1.61% 0.00%
0.04% 0.04% 0.00%
-0.99% -0.99% 0.00%
0.79% 0.79% 0.00%
0.14% 0.14% 0.00%
0.00% 0.00% 0.00%
0.83% 0.83% 0.00%
-1.24% -1.24% 0.00%
0.10% 0.10% 0.00%
0.38% 0.38% 0.00%
2.28% 2.28% 0.00%
2.11% 2.11% 0.00%
-0.23% -0.23% 0.00%
-0.43% -0.43% 0.00%
0.08% 0.08% 0.00%
0.27% 0.27% 0.00%
1.74% 1.74% 0.00%
-0.48% -0.48% 0.00%
-0.38% -0.38% 0.00%
-0.48% -0.48% 0.00%
1.54% 1.54% 0.00%
-0.08% -0.08% 0.00%
0.15% 0.15% 0.00%
0.34% 0.34% 0.00%
-0.72% -0.72% 0.00%
-1.14% -1.14% 0.00%
1.23% 1.23% 0.00%
-0.57% -0.57% 0.00%
-0.40% -0.40% 0.00%
-0.83% -0.83% 0.00%
1.61% 1.61% 0.00%
0.30% 0.30% 0.00%
0.65% 0.65% 0.00%
-1.21% -1.21% 0.00%
-1.57% -1.57% 0.00%
-0.58% -0.58% 0.00%
-1.70% -1.70% 0.00%
0.50% 0.50% 0.00%
0.40% 0.40% 0.00%
0.89% 0.89% 0.00%
2.05% 2.05% 0.00%
0.25% 0.25% 0.00%
-0.99% -0.99% 0.00%
-0.21% -0.21% 0.00%
-1.99% -1.99% 0.00%
-0.22% -0.22% 0.00%
-0.77% -0.77% 0.00%
-0.36% -0.36% 0.00%
-1.92% -1.92% 0.00%
1.34% 1.34% 0.00%
0.16% 0.16% 0.00%
0.92% 0.92% 0.00%
0.30% 0.30% 0.00%
-0.77% -0.77% 0.00%
-0.08% -0.08% 0.00%
-5.96% -5.96% 0.00%
0.83% 0.83% 0.00%
1.07% 1.07% 0.00%
-1.65% -1.65% 0.00%
0.64% 0.64% 0.00%
-0.11% -0.11% 0.00%
1.03% 1.03% 0.00%
1.11% 1.11% 0.00%
0.50% 0.50% 0.00%
1.19% 1.19% 0.00%
-0.47% -0.47% 0.00%
-0.88% -0.88% 0.00%
1.23% 1.23% 0.00%
1.06% 1.06% 0.00%
-0.12% -0.12% 0.00%
-0.75% -0.75% 0.00%
0.02% 0.02% 0.00%
0.59% 0.59% 0.00%
-1.07% 0.45% -1.52%
0.37% 0.37% 0.00%
0.12% 0.12% 0.00%
0.37% 0.37% 0.00%
0.32% 0.32% 0.00%
-1.07% -1.07% 0.00%
-0.90% -0.90% 0.00%
1.25% 1.25% 0.00%
1.91% 1.91% 0.00%
-0.56% -0.56% 0.00%
1.98% 1.98% 0.00%
-1.83% -1.83% 0.00%
-0.24% -0.24% 0.00%
-0.06% -0.06% 0.00%
-0.64% -0.64% 0.00%
-0.77% -0.77% 0.00%
1.30% 1.30% 0.00%
2.63% 2.63% 0.00%
0.22% 0.22% 0.00%
1.91% 1.91% 0.00%
-2.34% -2.34% 0.00%
-0.41% -0.41% 0.00%
0.04% 0.04% 0.00%
0.02% 0.02% 0.00%
-0.41% -0.41% 0.00%
0.02% 0.02% 0.00%
0.99% 0.99% 0.00%
0.86% 0.86% 0.00%
1.71% 1.71% 0.00%
-0.13% -0.13% 0.00%
0.75% 0.75% 0.00%
2.31% 2.31% 0.00%
0.00% 0.00% 0.00%
0.80% 0.80% 0.00%
-0.04% -0.04% 0.00%
-0.68% -0.68% 0.00%
-0.37% -0.37% 0.00%
0.17% 0.17% 0.00%
1.32% 1.32% 0.00%
-1.26% -1.26% 0.00%
0.72% 0.72% 0.00%
0.42% 0.42% 0.00%
-0.29% -0.29% 0.00%
0.55% 0.55% 0.00%
0.16% 0.16% 0.00%
0.37% 0.37% 0.00%
0.02% 0.02% 0.00%
-0.15% -0.15% 0.00%
1.33% 1.33% 0.00%
0.22% 0.22% 0.00%
-2.03% -2.03% 0.00%
-0.79% -0.79% 0.00%
0.15% 0.15% 0.00%
-1.22% -1.22% 0.00%
0.58% 0.58% 0.00%
1.08% 1.08% 0.00%
0.20% 0.20% 0.00%
1.36% 1.36% 0.00%
0.85% 0.85% 0.00%
1.22% 1.22% 0.00%
-0.21% -0.21% 0.00%
-0.07% -0.07% 0.00%
1.90% 1.90% 0.00%
0.47% 0.47% 0.00%
-0.95% -0.95% 0.00%
0.40% 0.40% 0.00%
0.72% 0.72% 0.00%
-0.29% -0.29% 0.00%
-1.30% -1.30% 0.00%
-0.92% -0.92% 0.00%
1.12% 1.12% 0.00%
-1.11% -1.11% 0.00%
0.83% 0.83% 0.00%
-1.00% -1.00% 0.00%
0.75% 0.75% 0.00%
-0.28% -0.28% 0.00%
0.58% 0.58% 0.00%
-0.19% -0.19% 0.00%
1.36% 1.36% 0.00%
-0.37% -0.37% 0.00%
0.59% 0.59% 0.00%
0.19% 0.19% 0.00%
1.94% 1.94% 0.00%
0.54% 0.54% 0.00%
1.64% 1.64% 0.00%
0.73% 0.73% 0.00%
0.00% 0.00% 0.00%
-2.76% -2.76% 0.00%
3.18% 3.18% 0.00%
-0.12% -0.12% 0.00%
-1.14% -1.14% 0.00%
2.62% 2.62% 0.00%
0.73% 0.73% 0.00%
0.94% 0.94% 0.00%
-1.04% -1.04% 0.00%
0.10% 0.10% 0.00%
-0.21% -0.21% 0.00%
1.83% 1.83% 0.00%
-0.25% -0.25% 0.00%
0.59% 0.59% 0.00%
1.06% 1.06% 0.00%
1.44% 1.44% 0.00%
0.40% 0.40% 0.00%
1.55% 1.55% 0.00%
-0.12% -0.12% 0.00%
1.03% 1.03% 0.00%
0.79% 0.79% 0.00%
0.18% 0.18% 0.00%
0.22% 0.22% 0.00%
0.30% 0.30% 0.00%
-1.77% -1.77% 0.00%
0.17% 0.17% 0.00%
-0.69% -0.69% 0.00%
-0.44% -0.44% 0.00%
-0.39% -0.39% 0.00%
-0.52% -0.52% 0.00%
0.40% 0.40% 0.00%
1.83% 1.83% 0.00%
-0.64% -0.64% 0.00%
-2.43% -2.43% 0.00%
-2.43% -2.43% 0.00%
1.14% 1.14% 0.00%
0.86% 0.86% 0.00%
-1.91% -1.91% 0.00%
0.03% 0.03% 0.00%
2.71% 2.71% 0.00%
-1.57% -1.57% 0.00%
-0.05% -0.05% 0.00%
-1.27% -1.27% 0.00%
2.08% 2.08% 0.00%
-0.78% -0.78% 0.00%
1.08% 1.08% 0.00%
1.24% 1.24% 0.00%
-1.47% -1.47% 0.00%
-3.65% -3.65% 0.00%
1.21% 1.21% 0.00%
-0.46% -0.46% 0.00%
0.21% 0.21% 0.00%
1.02% 1.02% 0.00%
0.81% 0.81% 0.00%
-0.89% -0.89% 0.00%
1.24% 1.24% 0.00%
-1.05% -1.05% 0.00%
0.55% 0.55% 0.00%
0.33% 0.33% 0.00%
1.39% 1.39% 0.00%
0.36% 0.36% 0.00%
-0.05% -0.05% 0.00%
2.57% 2.57% 0.00%
0.60% 0.60% 0.00%
-1.57% -1.57% 0.00%
-1.37% -1.37% 0.00%
0.51% 0.51% 0.00%
0.70% 0.70% 0.00%
-1.00% -1.00% 0.00%
-1.17% -1.17% 0.00%
0.08% 0.08% 0.00%
0.29% 0.29% 0.00%
-0.14% -0.14% 0.00%
0.67% 0.67% 0.00%
-0.57% -0.57% 0.00%
-0.67% -0.67% 0.00%
0.73% 0.73% 0.00%
1.10% 1.10% 0.00%
1.76% 1.76% 0.00%
-0.74% -0.74% 0.00%
1.56% 1.56% 0.00%
-1.70% -1.70% 0.00%
-0.24% -0.24% 0.00%
-1.55% -1.55% 0.00%
-1.24% -1.24% 0.00%
0.08% 0.08% 0.00%
-0.03% -0.03% 0.00%
-2.47% -2.47% 0.00%
-0.34% -0.34% 0.00%
-0.55% -0.55% 0.00%
0.08% 0.08% 0.00%
-1.20% -1.20% 0.00%
0.82% 0.82% 0.00%
0.15% 0.15% 0.00%
-0.62% -0.62% 0.00%
-1.08% -1.08% 0.00%
0.20% 0.20% 0.00%
0.44% 0.44% 0.00%
-0.41% -0.41% 0.00%
0.16% 0.16% 0.00%
0.30% 0.30% 0.00%
0.31% 0.31% 0.00%
0.15% 0.15% 0.00%
0.33% 0.33% 0.00%
2.01% 2.01% 0.00%
1.77% 1.77% 0.00%
2.42% 2.42% 0.00%
1.83% 1.83% 0.00%
0.37% 0.37% 0.00%
0.06% 0.06% 0.00%
0.19% 0.19% 0.00%
-2.07% -2.07% 0.00%
-1.08% -1.08% 0.00%
-0.40% -0.40% 0.00%
-0.66% -0.66% 0.00%
0.20% 0.20% 0.00%
1.23% 1.23% 0.00%
-0.08% -0.08% 0.00%
-1.07% -1.07% 0.00%
0.53% 0.53% 0.00%
0.08% 0.08% 0.00%
-1.33% -1.33% 0.00%
2.00% 2.00% 0.00%
-1.09% -1.09% 0.00%
-0.91% -0.91% 0.00%
-0.64% -0.64% 0.00%
3.13% 3.13% 0.00%
0.96% 0.96% 0.00%
0.94% 0.94% 0.00%
-0.58% -0.58% 0.00%
-0.14% -0.14% 0.00%
0.11% 0.11% 0.00%
1.10% 1.10% 0.00%
0.69% 0.69% 0.00%
2.06% 2.06% 0.00%
-1.28% -1.28% 0.00%
1.37% 1.37% 0.00%
0.30% 0.30% 0.00%
-0.38% -0.38% 0.00%
-0.12% -0.12% 0.00%
-0.65% -0.65% 0.00%
0.18% 0.18% 0.00%
0.61% 0.61% 0.00%
-0.29% -0.29% 0.00%
0.06% 0.06% 0.00%
0.22% 0.22% 0.00%
-2.68% -2.68% 0.00%
2.13% 2.13% 0.00%
-0.35% -0.35% 0.00%
-0.83% -0.83% 0.00%
1.77% 1.77% 0.00%
1.52% 1.52% 0.00%
-0.03% -0.03% 0.00%
-0.71% -0.71% 0.00%
-0.55% -0.55% 0.00%
0.16% 0.16% 0.00%
1.03% 1.03% 0.00%
0.37% 0.37% 0.00%
-0.66% -0.66% 0.00%
2.06% 2.06% 0.00%
-0.58% -0.58% 0.00%
-0.32% -0.32% 0.00%
0.52% 0.52% 0.00%
-1.42% -1.42% 0.00%
0.10% 0.10% 0.00%
0.37% 0.37% 0.00%
1.75% 1.75% 0.00%
-0.49% -0.49% 0.00%
0.65% 0.65% 0.00%
-1.47% -1.47% 0.00%
-1.26% -0.04% -1.22%
-0.01% -0.01% 0.00%
1.28% 1.28% 0.00%
0.21% 0.21% 0.00%
2.18% 2.18% 0.00%
1.07% 1.07% 0.00%
-0.78% -0.78% 0.00%
1.22% 1.22% 0.00%
0.78% 0.78% 0.00%
1.04% 1.04% 0.00%
-0.36% -0.36% 0.00%
2.53% 2.53% 0.00%
0.22% 0.22% 0.00%
-0.17% -0.17% 0.00%
-0.21% -0.21% 0.00%
-0.38% -0.38% 0.00%
0.69% 0.69% 0.00%
-1.47% -1.47% 0.00%
-0.43% -0.43% 0.00%
0.65% 0.65% 0.00%
-2.81% -2.81% 0.00%
1.61% 1.61% 0.00%
-0.23% -0.23% 0.00%
-0.09% -0.09% 0.00%
-0.31% -0.31% 0.00%
0.30% 0.30% 0.00%
1.50% 1.50% 0.00%
-0.69% -0.69% 0.00%
-2.77% -2.77% 0.00%
-0.65% -0.65% 0.00%
0.87% 0.87% 0.00%
-2.13% -2.13% 0.00%
2.65% 2.65% 0.00%
-0.83% -0.83% 0.00%
-3.61% -3.61% 0.00%
1.51% 1.51% 0.00%
1.00% 1.00% 0.00%
5.30% 5.30% 0.00%
0.15% 0.15% 0.00%
1.84% 1.84% 0.00%
0.95% 0.95% 0.00%
0.15% 0.15% 0.00%
-0.01% -0.01% 0.00%
1.71% 1.71% 0.00%
0.44% 0.44% 0.00%
-0.89% -0.89% 0.00%
0.41% 0.41% 0.00%
1.19% 1.19% 0.00%
0.75% 0.75% 0.00%
-0.64% -0.64% 0.00%
-0.16% -0.16% 0.00%
0.50% 0.50% 0.00%
0.41% 0.41% 0.00%
-1.67% -1.67% 0.00%
2.83% 2.83% 0.00%
1.19% 1.19% 0.00%
0.80% 0.80% 0.00%
-1.36% -1.36% 0.00%
-0.29% -0.29% 0.00%
-1.12% -1.12% 0.00%
0.41% 0.41% 0.00%
-1.78% -1.78% 0.00%
0.18% 0.18% 0.00%
1.65% 1.65% 0.00%
0.74% 0.74% 0.00%
-1.79% -1.79% 0.00%
0.36% 0.36% 0.00%
-0.57% -0.57% 0.00%
-1.07% -1.07% 0.00%
0.08% 0.08% 0.00%
-1.17% -1.17% 0.00%
-0.18% -0.18% 0.00%
0.65% 0.65% 0.00%
1.37% 1.37% 0.00%
1.87% 1.87% 0.00%
0.12% 0.12% 0.00%
0.02% 0.02% 0.00%
-1.54% -1.54% 0.00%
-1.62% -1.62% 0.00%
0.56% 0.56% 0.00%
1.13% 1.13% 0.00%
-3.68% -3.68% 0.00%
-0.65% -0.65% 0.00%
0.79% 0.79% 0.00%
0.05% 0.05% 0.00%
1.66% 1.66% 0.00%
1.32% 1.32% 0.00%
-1.10% -1.10% 0.00%
0.43% 0.43% 0.00%
0.09% 0.09% 0.00%
0.09% 0.09% 0.00%
-1.71% -1.71% 0.00%
-0.58% -0.58% 0.00%
1.11% 1.11% 0.00%
0.89% 0.89% 0.00%
0.28% 0.28% 0.00%
0.94% 0.94% 0.00%
1.13% 1.13% 0.00%
-0.23% -0.23% 0.00%
-0.91% -0.91% 0.00%
1.63% 1.63% 0.00%
0.43% 0.43% 0.00%
0.57% 0.57% 0.00%
-0.41% -0.41% 0.00%
-1.41% -1.41% 0.00%
-0.95% -0.95% 0.00%
0.30% 0.30% 0.00%
0.82% 0.82% 0.00%
0.05% 0.05% 0.00%
1.36% 1.36% 0.00%
0.19% 0.19% 0.00%
1.18% 1.18% 0.00%
0.50% 0.50% 0.00%
-0.17% -0.17% 0.00%
0.51% 0.51% 0.00%
-0.02% -0.02% 0.00%
0.31% 0.31% 0.00%
-0.46% -0.46% 0.00%
0.43% 0.43% 0.00%
0.64% 0.64% 0.00%
-0.20% -0.20% 0.00%
1.03% 1.03% 0.00%
-0.85% -0.85% 0.00%
-0.52% -0.52% 0.00%
-1.79% -1.79% 0.00%
0.00% 0.00% 0.00%
0.60% 0.60% 0.00%
-0.17% -0.17% 0.00%
0.51% 0.51% 0.00%
0.23% 0.23% 0.00%
-1.13% -1.13% 0.00%
-0.07% -0.07% 0.00%
-0.10% -0.10% 0.00%
1.48% 1.48% 0.00%
0.66% 0.66% 0.00%
1.01% 1.01% 0.00%
0.52% 0.52% 0.00%
0.85% 0.85% 0.00%
-0.03% -0.03% 0.00%
0.46% 0.46% 0.00%
-0.29% -0.29% 0.00%
-0.84% -0.84% 0.00%
1.58% 1.58% 0.00%
-0.41% -0.41% 0.00%
0.03% 0.03% 0.00%
-0.15% -0.15% 0.00%
-0.70% -0.70% 0.00%
-0.93% -0.93% 0.00%
-0.37% -0.37% 0.00%
0.92% 0.92% 0.00%
-0.08% -0.08% 0.00%
0.55% 0.55% 0.00%
-0.20% -0.20% 0.00%
0.88% 0.88% 0.00%
-0.66% -0.66% 0.00%
1.07% 1.07% 0.00%
-1.09% -1.09% 0.00%
1.17% 1.17% 0.00%
-1.53% -1.53% 0.00%
-0.58% -0.58% 0.00%
2.18% 2.18% 0.00%
-0.56% -0.56% 0.00%
-0.18% -0.18% 0.00%
-1.25% -1.25% 0.00%
1.57% 1.57% 0.00%
0.75% 0.75% 0.00%
-0.33% -0.33% 0.00%
0.45% 0.45% 0.00%
1.15% 1.15% 0.00%
0.76% 0.76% 0.00%
0.77% 0.77% 0.00%
0.13% 0.13% 0.00%
-0.28% -0.28% 0.00%
0.60% 0.60% 0.00%
0.12% 0.12% 0.00%
-0.12% -0.12% 0.00%
-0.40% -0.40% 0.00%
0.39% 0.39% 0.00%
-0.15% -0.15% 0.00%
-0.39% -0.39% 0.00%
1.02% 1.02% 0.00%
0.15% 0.15% 0.00%
-0.88% -0.88% 0.00%
0.89% 0.89% 0.00%
-0.42% -0.42% 0.00%
-1.06% -1.06% 0.00%
-0.09% -0.09% 0.00%
0.50% 0.50% 0.00%
-0.33% -0.33% 0.00%
0.46% 0.46% 0.00%
0.21% 0.21% 0.00%
0.07% 0.07% 0.00%
0.01% 0.01% 0.00%
0.17% 0.17% 0.00%
-1.33% -1.33% 0.00%
-1.10% -1.10% 0.00%
1.29% 1.29% 0.00%
-1.54% -1.54% 0.00%
0.76% 0.76% 0.00%
0.10% 0.10% 0.00%
0.23% 0.23% 0.00%
-1.73% -1.73% 0.00%
-0.80% -0.80% 0.00%
1.91% 1.91% 0.00%
0.12% 0.12% 0.00%
-1.64% -1.64% 0.00%
1.15% 1.15% 0.00%
-2.72% -2.72% 0.00%
0.65% 0.65% 0.00%
-2.74% -2.74% 0.00%
0.27% 0.27% 0.00%
-2.45% -2.45% 0.00%
-0.41% -0.41% 0.00%
2.56% 2.56% 0.00%
2.02% 2.02% 0.00%
2.36% 2.36% 0.00%
-0.50% -0.50% 0.00%
1.02% 1.02% 0.00%
0.70% 0.70% 0.00%
-0.18% -0.18% 0.00%
1.67% 1.67% 0.00%
-0.44% -0.44% 0.00%
0.77% 0.77% 0.00%
1.29% 1.29% 0.00%
0.36% 0.36% 0.00%
-1.48% -1.48% 0.00%
0.72% 0.72% 0.00%
1.10% 1.10% 0.00%
-2.17% -2.17% 0.00%
-0.24% -0.24% 0.00%
0.22% 0.22% 0.00%
-0.09% -0.09% 0.00%
0.66% 0.66% 0.00%
0.34% 0.34% 0.00%
-0.43% -0.43% 0.00%
-0.14% -0.14% 0.00%
-0.51% -0.51% 0.00%
-1.02% -1.02% 0.00%
0.07% 0.07% 0.00%
1.82% 1.82% 0.00%
1.18% 1.18% 0.00%
0.29% 0.29% 0.00%
0.64% 0.64% 0.00%
0.21% 0.21% 0.00%
0.83% 0.83% 0.00%
-0.39% -0.39% 0.00%
0.13% 0.13% 0.00%
0.57% 0.57% 0.00%
0.04% 0.04% 0.00%
-0.92% -0.92% 0.00%
-1.41% -1.41% 0.00%
0.13% 1.40% -1.27%
-0.28% -0.28% 0.00%
-0.64% -0.64% 0.00%
-0.80% -0.80% 0.00%
1.34% 1.34% 0.00%
1.35% 1.35% 0.00%
0.30% 0.30% 0.00%
1.41% 1.41% 0.00%
0.52% 0.52% 0.00%
-0.29% -0.29% 0.00%
0.65% 0.65% 0.00%
0.49% 0.49% 0.00%
-0.84% -0.84% 0.00%
-0.54% -0.54% 0.00%
-0.47% -0.47% 0.00%
-1.46% -1.46% 0.00%
-0.53% -0.53% 0.00%
1.02% 1.02% 0.00%
1.03% 1.03% 0.00%
0.49% 0.49% 0.00%
0.22% 0.22% 0.00%
0.77% 0.77% 0.00%
-1.01% -1.01% 0.00%
0.13% 0.13% 0.00%
0.88% 0.88% 0.00%
-0.46% -0.46% 0.00%
-0.60% -0.60% 0.00%
1.04% 1.04% 0.00%
-0.45% -0.45% 0.00%
0.26% 0.26% 0.00%
-1.05% -1.05% 0.00%
-1.38% -1.38% 0.00%
0.59% 0.59% 0.00%
-2.42% -2.42% 0.00%
1.07% 1.07% 0.00%
2.36% 2.36% 0.00%
7.63% 7.63% 0.00%
1.34% 1.34% 0.00%
-0.60% -0.60% 0.00%
-0.28% -0.28% 0.00%
0.19% 0.19% 0.00%
-0.05% -0.05% 0.00%
1.68% 1.68% 0.00%
0.57% 0.57% 0.00%
-0.05% -0.05% 0.00%
-0.25% -0.25% 0.00%
0.03% 0.03% 0.00%
0.64% 0.64% 0.00%
0.42% 0.42% 0.00%
-0.30% -0.30% 0.00%
0.86% 0.86% 0.00%
-0.96% -0.96% 0.00%
-0.46% -0.46% 0.00%
1.74% 1.74% 0.00%
0.43% 0.43% 0.00%
-0.73% -0.73% 0.00%
-0.51% -0.51% 0.00%
-1.15% -1.15% 0.00%
1.39% 1.39% 0.00%
-2.06% -2.06% 0.00%
-0.19% -0.19% 0.00%
4.16% 4.16% 0.00%
-0.68% -0.68% 0.00%
0.87% 0.87% 0.00%
-0.38% -0.38% 0.00%
0.94% 0.94% 0.00%
-0.56% -0.56% 0.00%
0.99% 0.99% 0.00%
-0.19% -0.19% 0.00%
-1.03% -1.03% 0.00%
-1.97% -1.97% 0.00%
0.23% 0.23% 0.00%
0.23% 0.23% 0.00%
0.61% 0.61% 0.00%
-1.16% -1.16% 0.00%
0.52% 0.52% 0.00%
0.53% 0.53% 0.00%
-0.35% -0.35% 0.00%
-0.19% -0.19% 0.00%
0.88% 0.88% 0.00%
0.39% 0.39% 0.00%
0.17% 0.17% 0.00%
-0.41% -0.41% 0.00%
0.14% 0.14% 0.00%
0.30% 0.30% 0.00%
1.05% 1.05% 0.00%
-1.30% -1.30% 0.00%
1.43% 1.43% 0.00%
-0.50% -0.50% 0.00%
0.24% 0.24% 0.00%
0.98% 0.98% 0.00%
0.49% 0.49% 0.00%
0.58% 0.58% 0.00%
-0.22% -0.22% 0.00%
-0.10% -0.10% 0.00%
-0.99% -0.99% 0.00%
1.66% 1.66% 0.00%
0.46% 0.46% 0.00%
-0.20% -0.20% 0.00%
-0.98% -0.98% 0.00%
-0.42% -0.42% 0.00%
0.78% 0.78% 0.00%
-1.37% -1.37% 0.00%
0.59% 0.59% 0.00%
-0.05% -0.05% 0.00%
0.68% 0.68% 0.00%
0.34% 0.34% 0.00%
0.03% 0.03% 0.00%
0.21% 0.21% 0.00%
-0.33% -0.33% 0.00%
0.17% 0.17% 0.00%
-0.12% -0.12% 0.00%
-0.74% -0.74% 0.00%
0.85% 0.85% 0.00%
0.14% 0.14% 0.00%
-0.14% -0.14% 0.00%
0.53% 0.53% 0.00%
-0.19% -0.19% 0.00%
0.38% 0.38% 0.00%
-0.78% -0.78% 0.00%
0.00% 0.00% 0.00%
-0.92% -0.92% 0.00%
-0.70% -0.70% 0.00%
1.36% 1.36% 0.00%
0.56% 0.56% 0.00%
-0.61% -0.61% 0.00%
0.21% 0.21% 0.00%
0.80% 0.80% 0.00%
0.39% 0.39% 0.00%
1.55% 1.55% 0.00%
-0.53% -0.53% 0.00%
0.81% 0.81% 0.00%
0.78% 0.78% 0.00%
-0.56% -0.56% 0.00%
0.60% 0.60% 0.00%
0.47% 0.47% 0.00%
-1.69% -1.69% 0.00%
0.96% 0.96% 0.00%
0.87% 1.45% -0.59%
-0.14% -0.14% 0.00%
0.63% 0.63% 0.00%
1.21% 1.21% 0.00%
-1.63% -1.63% 0.00%
0.36% 0.36% 0.00%
0.73% 0.73% 0.00%
1.38% 1.38% 0.00%
-0.17% -0.17% 0.00%
0.38% 0.38% 0.00%
0.65% 0.65% 0.00%
-0.18% -0.18% 0.00%
0.61% 0.61% 0.00%
-0.23% -0.23% 0.00%
0.02% 0.02% 0.00%
-0.44% -0.44% 0.00%
0.09% 0.09% 0.00%
-0.56% -0.56% 0.00%
0.18% 0.18% 0.00%
1.16% 1.16% 0.00%
0.16% 0.16% 0.00%
-0.02% -0.02% 0.00%
0.93% 0.93% 0.00%
0.47% 0.47% 0.00%
-9.17% -9.17% 0.00%
-1.79% -1.79% 0.00%
0.74% 0.74% 0.00%
1.51% 1.51% 0.00%
-2.70% -2.70% 0.00%
-0.94% -0.94% 0.00%
0.50% 0.50% 0.00%
-0.33% -0.33% 0.00%
1.76% 1.76% 0.00%
-1.93% -1.93% 0.00%
-0.46% -0.46% 0.00%
-6.04% -6.04% 0.00%
-1.18% -1.18% 0.00%
-3.52% -3.52% 0.00%
0.56% 0.56% 0.00%
3.48% 3.48% 0.00%
2.96% 2.96% 0.00%
0.30% 0.30% 0.00%
-0.59% -0.59% 0.00%
-2.33% -2.33% 0.00%
2.39% 2.39% 0.00%
0.10% 0.10% 0.00%
-1.00% -1.00% 0.00%
3.01% 3.01% 0.00%
-2.02% -2.02% 0.00%
0.68% 0.68% 0.00%
1.83% 1.83% 0.00%
-0.63% -0.63% 0.00%
-0.38% -0.38% 0.00%
0.51% 0.51% 0.00%
0.23% 0.23% 0.00%
-1.31% -1.31% 0.00%
0.55% 0.55% 0.00%
-0.89% -0.89% 0.00%
-0.90% -0.90% 0.00%
-0.94% -0.94% 0.00%
-0.32% -0.32% 0.00%
-1.80% -1.80% 0.00%
0.94% 0.94% 0.00%
2.80% 2.80% 0.00%
0.46% 0.46% 0.00%
0.32% 0.32% 0.00%
0.83% 0.83% 0.00%
-0.08% -0.08% 0.00%
-0.37% -0.37% 0.00%
1.18% 1.18% 0.00%
0.91% 0.91% 0.00%
0.75% 0.75% 0.00%
0.23% 0.23% 0.00%
-0.81% -0.81% 0.00%
2.04% 2.04% 0.00%
0.32% 0.32% 0.00%
1.14% 1.14% 0.00%
0.34% 0.34% 0.00%
0.23% 0.23% 0.00%
2.87% 2.87% 0.00%
-0.14% -0.14% 0.00%
0.38% 0.38% 0.00%
0.22% 0.22% 0.00%
0.50% 0.50% 0.00%
0.61% 0.61% 0.00%
-1.13% -1.13% 0.00%
1.14% 1.14% 0.00%
0.43% 0.43% 0.00%
-1.98% -1.98% 0.00%
-0.22% -0.22% 0.00%
2.36% 2.36% 0.00%
0.65% 0.65% 0.00%
0.86% 0.86% 0.00%
-0.77% -0.77% 0.00%
-0.27% -0.27% 0.00%
-1.18% -1.18% 0.00%
0.94% 0.94% 0.00%
0.18% 0.18% 0.00%
1.73% 1.73% 0.00%
0.48% 0.48% 0.00%
1.15% 1.15% 0.00%
-0.54% -0.54% 0.00%
-1.23% -1.23% 0.00%
0.61% 0.61% 0.00%
-2.98% -2.98% 0.00%
-1.44% -1.44% 0.00%
1.69% 1.69% 0.00%
-1.20% -1.20% 0.00%
-1.85% -1.85% 0.00%
2.10% 2.10% 0.00%
-0.36% -0.36% 0.00%
-1.19% -1.19% 0.00%
-0.90% -0.90% 0.00%
-0.64% 0.00% -0.64%
-2.46% -2.46% 0.00%
1.21% 1.21% 0.00%
2.57% 2.57% 0.00%
1.45% 1.45% 0.00%
-1.56% -1.56% 0.00%
-3.83% -3.83% 0.00%
-1.05% -1.05% 0.00%
0.14% 0.14% 0.00%
-1.11% -1.11% 0.00%
0.28% 0.28% 0.00%
1.31% 1.31% 0.00%
-0.16% -0.16% 0.00%
-0.69% -0.69% 0.00%
-1.18% -1.18% 0.00%
-2.00% -2.00% 0.00%
-2.02% -2.02% 0.00%
-0.54% -0.54% 0.00%
-0.86% -0.86% 0.00%
-0.25% -0.25% 0.00%
0.68% 0.68% 0.00%
1.54% 1.54% 0.00%
-2.94% -2.94% 0.00%
0.64% 0.64% 0.00%
-5.26% -5.26% 0.00%
0.07% 0.07% 0.00%
-1.52% -1.52% 0.00%
1.60% 1.60% 0.00%
3.06% 3.06% 0.00%
-1.66% -1.66% 0.00%
1.03% 1.03% 0.00%
-2.03% -2.03% 0.00%
-0.84% -0.84% 0.00%
2.45% 2.45% 0.00%
-0.70% -0.70% 0.00%
-2.13% -2.13% 0.00%
2.17% 2.17% 0.00%
0.30% 0.30% 0.00%
-1.60% -1.60% 0.00%
-1.90% -1.90% 0.00%
0.22% 0.22% 0.00%
-3.76% -3.76% 0.00%
1.64% 1.64% 0.00%
0.93% 0.93% 0.00%
1.93% 1.93% 0.00%
2.79% 2.79% 0.00%
-0.35% -0.35% 0.00%
-0.17% -0.17% 0.00%
1.43% 1.43% 0.00%
-1.03% -1.03% 0.00%
0.05% 0.05% 0.00%
0.23% 0.23% 0.00%
-0.36% -0.36% 0.00%
0.22% 0.22% 0.00%
2.23% 2.23% 0.00%
-0.67% -0.67% 0.00%
1.88% 1.88% 0.00%
-0.34% -0.34% 0.00%
0.92% 0.92% 0.00%
-1.58% -1.58% 0.00%
-0.16% -0.16% 0.00%
-0.63% -0.63% 0.00%
0.93% 0.93% 0.00%
0.89% 0.89% 0.00%
-0.58% -0.58% 0.00%
0.20% 0.20% 0.00%
1.18% 1.18% 0.00%
-0.40% -0.40% 0.00%
-0.75% -0.75% 0.00%
-0.89% -0.89% 0.00%
-0.77% -0.77% 0.00%
0.40% 0.40% 0.00%
0.89% 0.89% 0.00%
0.07% 0.07% 0.00%
0.76% 0.76% 0.00%
0.40% 0.40% 0.00%
-0.24% -0.24% 0.00%
-0.39% -0.39% 0.00%
-1.70% -1.70% 0.00%
0.49% 0.49% 0.00%
-1.35% -1.35% 0.00%
0.27% 0.27% 0.00%
-0.16% -0.16% 0.00%
1.12% 1.12% 0.00%
2.19% 2.19% 0.00%
-0.85% -0.85% 0.00%
-0.04% -0.04% 0.00%
2.93% 2.93% 0.00%
1.14% 1.14% 0.00%
0.61% 0.61% 0.00%
-0.35% -0.35% 0.00%
0.84% 0.84% 0.00%
0.77% 0.77% 0.00%
0.31% 0.31% 0.00%
0.37% 0.37% 0.00%
-1.19% -1.19% 0.00%
-0.74% -0.74% 0.00%
1.07% 1.07% 0.00%
-0.56% -0.56% 0.00%
-0.11% -0.11% 0.00%
1.22% 1.22% 0.00%
0.58% 0.58% 0.00%
-0.19% -0.19% 0.00%
1.20% 1.20% 0.00%
-4.04% -4.04% 0.00%
-0.57% -0.57% 0.00%
-1.17% -1.17% 0.00%
-0.16% -0.16% 0.00%
-0.42% -0.42% 0.00%
-0.94% -0.94% 0.00%
-0.60% -0.60% 0.00%
1.39% 1.39% 0.00%
-0.60% -0.60% 0.00%
0.33% 0.33% 0.00%
0.35% 0.35% 0.00%
-0.05% -0.05% 0.00%
0.48% 0.48% 0.00%
-1.07% -1.07% 0.00%
-0.71% -0.71% 0.00%
0.20% 0.20% 0.00%
0.03% 0.03% 0.00%
0.03% 0.03% 0.00%
-0.44% -0.44% 0.00%
-0.32% -0.32% 0.00%
-0.20% -0.20% 0.00%
-0.51% -0.51% 0.00%
0.24% 0.24% 0.00%
0.85% 0.85% 0.00%
-0.13% -0.13% 0.00%
0.11% 0.11% 0.00%
0.63% 0.63% 0.00%
0.58% 0.58% 0.00%
-0.75% -0.75% 0.00%
-0.03% -0.03% 0.00%
0.23% 0.23% 0.00%
-3.33% -3.33% 0.00%
-1.40% -1.40% 0.00%
1.77% 1.77% 0.00%
0.97% 0.97% 0.00%
0.87% 0.87% 0.00%
Mean 0.08% 0.09%
Min -9.17% -9.17%
Max 7.63% 7.63%
Standard devi 1.38% 1.37%
Date Open High Low Close Volume Adj Close
6/30/10 454.960792 457.830797 444.720753 444.950769 7233400 222.253131
1/7/2010 445.290754 448.400761 433.630737 439.490765 7053500 219.525857
2/7/2010 441.620762 442.28076 436.000737 436.550735 3886400 218.05731
6/7/2010 444.000748 447.67077 433.630737 436.070761 5139300 217.817563
7/7/2010 438.310758 451.29077 435.380745 450.20076 6282800 224.875504
8/7/2010 453.550769 457.330791 449.660779 456.560794 5357700 228.052345
9/7/2010 471.960796 473.260819 462.780778 467.490788 8695400 233.511882
12/7/2010 472.370806 479.440828 471.080799 475.830815 6693700 237.67773
7/13/10 482.250826 492.99084 480.28082 489.200833 7982300 244.35606
7/14/10 489.880833 493.830832 486.460829 491.340847 6259300 245.424998
7/15/10 491.730854 494.700842 482.680838 494.020842 9752800 246.763657
7/16/10 469.12081 470.560821 459.520797 459.610793 15708200 229.575821
7/19/10 461.010799 469.650805 457.520771 466.18081 9134700 232.857547
7/20/10 461.030802 482.990834 460.60079 481.590829 8139300 240.554859
7/21/10 484.000833 485.700818 475.430822 477.500811 6583700 238.511894
7/22/10 483.230836 488.980834 482.480842 484.810836 4311400 242.163255
7/23/10 480.770809 490.590852 480.010829 490.060827 4545700 244.785628
7/26/10 489.090833 490.750843 484.88083 488.970848 4005200 244.241183
7/27/10 490.580836 497.500854 490.170826 492.630853 4920700 246.069357
7/28/10 494.940844 495.25084 482.670822 484.350835 5010600 241.933484
7/29/10 485.950837 488.880851 479.330829 484.990829 5371000 242.253162
7/30/10 479.650811 487.360829 479.140818 484.850841 4304100 242.183237
2/8/2010 488.99085 493.280834 486.940833 490.410828 3731300 244.960454
3/8/2010 490.500856 492.460845 486.760839 489.830841 3618100 244.67075
4/8/2010 492.180838 507.000884 491.050853 506.320853 7653500 252.907519
5/8/2010 505.890872 508.600886 503.560878 508.10088 4858900 253.796643
6/8/2010 505.400882 505.740867 496.050856 500.220854 6663800 249.860567
9/8/2010 502.250869 505.500865 501.360856 505.35086 3758300 252.423007
10/8/2010 502.350852 506.000871 498.570861 503.710852 4163400 251.603822
11/8/2010 497.730839 498.00086 491.500838 491.74084 4462600 245.624795
12/8/2010 483.940825 494.750834 482.510831 492.01083 4425700 245.759655
8/13/10 489.000836 491.190842 486.010845 486.35083 3883800 242.932482
8/16/10 483.680821 489.870847 480.500819 485.590819 2619700 242.552857
8/17/10 488.530849 494.700842 486.030848 490.520828 3795400 245.015398
8/18/10 490.440847 490.870829 481.550823 482.150812 5392800 240.834572
8/19/10 481.010811 482.510831 467.250786 467.970792 7879300 233.751644
8/20/10 467.970792 471.590822 461.020785 462.020798 7864500 230.779619
8/23/10 461.500789 468.250799 457.730784 464.070785 5994700 231.803589
8/24/10 457.700795 458.370779 450.920766 451.390783 5546000 225.469922
8/25/10 450.000764 457.810795 450.000764 454.620776 5203500 227.083305
8/26/10 456.060788 457.260797 450.440762 450.980774 3567200 225.265122
8/27/10 452.560773 459.990784 447.650767 458.83078 4642100 229.186204
8/30/10 459.150792 459.760798 452.420785 452.690775 2471900 226.119268
8/31/10 450.110763 454.870795 448.000768 450.020766 3908100 224.785598
1/9/2010 454.980795 464.940795 452.500765 460.330799 6480700 229.935464
2/9/2010 462.840787 464.430803 460.310796 463.180802 3380900 231.359042
3/9/2010 470.520815 471.880816 467.440797 470.300816 5099700 234.915493
7/9/2010 464.500797 467.590802 463.02078 464.400783 3432500 231.968423
8/9/2010 465.190783 472.500808 464.510783 470.580793 4821600 235.055341
9/9/2010 477.83081 480.400836 470.580793 476.180816 4879300 237.852555
10/9/2010 479.020833 479.79083 475.08082 476.140811 3963300 237.832573
9/13/10 480.900812 484.350835 479.530825 482.270829 4499700 240.89452
9/14/10 482.010824 484.750828 480.080823 480.430825 4449500 239.975437
9/15/10 479.950821 481.890839 478.500824 480.640838 4823600 240.080339
9/16/10 479.950821 482.450822 479.410809 481.060833 3953700 240.290127
9/17/10 483.750815 491.200828 481.180819 490.150854 11325400 244.830596
9/20/10 492.500851 510.410871 492.060852 508.280873 8840000 253.88655
9/21/10 509.680879 519.980895 508.910882 513.46087 8966000 256.473961
9/22/10 512.860881 517.780904 511.680874 516.000877 5093100 257.742696
9/23/10 514.610857 519.690871 511.300884 513.480873 4652100 256.483953
9/24/10 521.740888 527.830901 518.260907 527.29092 6738900 263.382078
9/27/10 528.850886 536.850928 528.850886 530.410914 6238000 264.940516
9/28/10 533.480916 533.590885 518.450887 527.170904 7336700 263.32213
9/29/10 527.850935 532.940935 524.710908 527.690913 4360600 263.581875
9/30/10 529.160882 531.870897 518.920905 525.790931 6512400 262.632833
1/10/2010 530.000935 530.620927 523.000906 525.620924 4466600 262.547914
4/10/2010 524.950879 528.250927 518.85088 522.350894 3895400 260.914533
5/10/2010 528.38093 540.000941 526.550912 538.2309 7040400 268.846604
6/10/2010 539.260932 539.950949 529.940896 534.350926 5545200 266.908555
7/10/2010 536.210902 537.200929 529.14091 530.010921 4809400 264.74072
8/10/2010 532.770927 537.600922 527.620888 536.350891 5739800 267.907538
11/10/2010 538.480919 544.600951 537.17091 538.840906 5272200 269.151302
12/10/2010 540.120896 545.990909 537.790902 541.390899 7535300 270.425025
10/13/10 547.000908 547.490959 542.330935 543.300928 6134000 271.379085
10/14/10 544.180925 545.250962 537.110932 540.930929 13317800 270.195269
10/15/10 599.271016 601.641015 591.601004 601.451036 29760600 300.425093
10/18/10 600.551006 619.691055 600.551006 617.711062 14249500 308.546984
10/19/10 608.851057 614.821054 602.861027 607.831072 9210100 303.611924
10/20/10 608.141068 617.381033 607.501043 607.981047 7076500 303.686837
10/21/10 611.511019 616.00106 606.001054 611.991023 5862800 305.689822
10/22/10 611.921059 614.821054 610.051036 612.531065 4529100 305.959573
10/25/10 615.591082 624.741049 614.971028 616.501036 6340400 307.942576
10/26/10 613.101066 621.231049 611.031077 618.601045 5044600 308.991531
10/27/10 615.771075 620.001051 612.331038 616.471078 4500500 307.927611
10/28/10 620.051042 621.001063 613.301032 618.581073 4384900 308.981555
10/29/10 617.071037 619.001038 612.991036 613.701025 4573600 306.543968
1/11/2010 615.73107 620.661048 611.211071 615.001048 6197200 307.19333
2/11/2010 618.67107 620.001051 614.581083 615.601068 4010000 307.493041
3/11/2010 617.501049 621.831069 613.501059 620.181044 6786200 309.780741
4/11/2010 624.641066 629.921107 622.101059 624.271093 7168300 311.823723
5/11/2010 623.181083 625.491043 621.111094 625.081064 3544600 312.228304
8/11/2010 624.021074 629.491095 623.131091 626.771094 4218300 313.072475
9/11/2010 630.001057 630.851095 620.511074 624.82106 4491000 312.098432
10/11/2010 622.081087 623.001089 617.511035 622.881073 5012600 311.129407
11/11/2010 619.701041 619.851076 614.211048 617.191053 4540100 308.287239
12/11/2010 613.991049 616.901029 601.211003 603.29104 6811300 301.344176
11/15/10 603.081027 604.001029 594.051014 595.470992 6983800 297.438058
11/16/10 592.761038 597.891044 583.450988 583.720979 6639500 291.56892
11/17/10 585.001029 589.500995 581.371013 583.550971 4903200 291.484001
11/18/10 589.00102 599.981005 588.561021 596.561002 5199300 297.982518
11/19/10 597.001 597.891044 590.340987 590.831038 4612100 295.120398
11/22/10 587.471012 593.441008 582.750985 591.220983 4389500 295.315176
11/23/10 587.01098 589.011006 578.200966 583.01099 4341300 291.214281
11/24/10 587.31099 596.601007 587.050985 594.971016 4810600 297.18832
11/26/10 590.461003 592.981038 587.000994 590.001032 2632000 294.70581
11/29/10 589.171027 589.801005 579.950974 582.111021 5740800 290.764746
11/30/10 574.320992 574.320992 553.31092 555.710939 14288100 277.577891
1/12/2010 563.000991 571.570972 562.400972 564.350945 7536300 281.893579
2/12/2010 568.660992 573.330966 565.350957 571.820991 5114800 285.624871
3/12/2010 569.450992 576.480979 568.000995 573.000998 5282000 286.214284
6/12/2010 580.570966 582.000991 576.610981 578.360988 4203200 288.891602
7/12/2010 591.271036 593.00101 586.000981 587.140982 6107100 293.277214
8/12/2010 591.971039 592.521006 583.69102 590.541014 3526900 294.975531
9/12/2010 593.881006 595.581022 589.00102 591.501021 3751700 295.455055
10/12/2010 593.140998 593.991037 590.290995 592.21101 3422100 295.809695
12/13/10 597.121016 603.001016 594.091019 594.621015 4814800 297.013494
12/14/10 597.090997 598.291037 592.481001 594.911039 3298800 297.158361
12/15/10 594.200988 596.451033 589.150994 590.301042 4351600 294.855666
12/16/10 592.851035 593.771037 588.071031 591.711034 3205600 295.559957
12/17/10 591.000984 592.561011 587.670977 590.801018 6197200 295.105404
12/20/10 594.651034 597.880997 588.661004 595.061013 3961300 297.233273
12/21/10 598.571013 604.721065 597.611006 603.071041 3773000 301.234286
12/22/10 604.001029 607.001067 603.281054 605.491031 2424000 302.443073
12/23/10 605.341057 606.001054 602.031022 604.231014 2229900 301.813693
12/27/10 602.741011 603.781029 599.501001 602.381024 2425200 300.889622
12/28/10 602.051056 603.871026 598.010999 598.921015 2137500 299.161346
12/29/10 602.001003 602.411043 598.921015 601.001051 2046000 300.200325
12/30/10 598.001013 601.331019 597.391007 598.861037 1986300 299.131387
12/31/10 596.740995 598.421039 592.031016 593.971003 3090000 296.688813
3/1/2011 596.481052 605.591014 596.481052 604.35103 4748100 301.873641
4/1/2011 605.621034 606.181048 600.121055 602.121019 3662600 300.75975
5/1/2011 600.071002 610.331074 600.05103 609.071056 5083500 304.231297
6/1/2011 610.681075 618.431037 610.051036 613.501059 4131000 306.444085
7/1/2011 615.911064 618.251043 610.131047 616.441059 4218100 307.912617
10/1/2011 614.801082 615.391054 608.561033 614.211048 3170100 306.798725
11/1/2011 617.711062 618.801072 614.501072 616.011046 2889300 307.697825
12/1/2011 619.351039 619.351039 614.771062 616.871071 3277500 308.127408
1/13/11 616.971054 619.671083 614.161056 616.691077 2677900 308.037501
1/14/11 617.401066 624.271093 617.081084 624.181096 4748900 311.778769
1/18/11 626.061044 641.991102 625.271044 639.631089 7261000 319.496049
1/19/11 642.121105 642.961096 629.661103 631.751064 6837700 315.559972
1/20/11 632.211096 634.081058 623.291052 626.771094 11012600 313.072475
1/21/11 639.581098 641.731098 611.361045 611.831063 17875500 305.609921
1/24/11 607.571068 612.49106 601.231037 611.081068 9232700 305.235299
1/25/11 608.201046 620.691067 606.521064 619.911054 7320800 309.645881
1/26/11 620.33108 622.491066 615.281085 616.501036 4091400 307.942576
1/27/11 617.891056 619.701041 613.25104 616.79106 4053400 308.087443
1/28/11 619.071063 620.361038 599.761006 600.991004 8493800 300.195307
1/31/11 603.601036 604.471046 595.551003 600.361026 5630800 299.880632
1/2/2011 604.491018 613.351023 603.111046 611.041063 5511000 305.215316
2/2/2011 611.001057 614.34105 607.531062 612.00107 3534500 305.69484
3/2/2011 609.481035 611.451042 606.131057 610.151019 3001300 304.770739
4/2/2011 610.151019 611.441056 606.61106 610.981024 3113200 305.185327
7/2/2011 610.161066 618.391032 609.211045 614.291059 3612500 306.838691
8/2/2011 614.931084 619.631077 614.511058 618.381046 3402400 308.881641
9/2/2011 616.871071 619.451083 612.341024 616.501036 3698700 307.942576
10/2/2011 613.901052 617.501049 611.561072 616.441059 4686200 307.912617
11/2/2011 613.791083 625.001054 613.001022 624.501078 5199100 311.9386
2/14/11 623.341043 629.641069 620.041056 628.151067 4271800 313.761772
2/15/11 627.321061 630.091054 623.101072 624.151076 4199500 311.763774
2/16/11 625.631093 626.501104 622.101059 624.22104 3380500 311.798721
2/17/11 621.251082 627.251098 620.281089 625.261058 2968600 312.318211
2/18/11 626.001067 631.181063 624.181096 630.081068 6459800 314.725808
2/22/11 620.03107 624.93109 607.771034 610.211058 7307000 304.800728
2/23/11 610.331074 614.701038 604.001029 611.321039 5800700 305.355165
2/24/11 611.391064 613.09108 601.351053 608.821038 5443700 304.106413
2/25/11 611.861021 614.721071 609.501069 610.04105 3879200 304.715809
2/28/11 610.001045 616.49105 608.011066 613.401076 4580000 306.394144
1/3/2011 617.781087 619.221037 599.301036 600.761019 6671200 300.080429
2/3/2011 599.801011 606.001054 595.191015 600.791038 4068500 300.095424
3/3/2011 606.381014 611.491047 605.001042 609.561046 3905000 304.476047
4/3/2011 608.331048 608.98106 600.201004 600.621031 6044500 300.010505
7/3/2011 600.551006 603.691033 587.000994 591.661043 6951300 295.534986
8/3/2011 592.931046 597.981041 590.200998 592.310993 4586800 295.859637
9/3/2011 591.000984 594.511046 585.751024 591.771012 4318100 295.589916
10/3/2011 585.441028 586.621034 579.450998 580.300975 6279500 289.860627
11/3/2011 578.221 580.000965 573.330966 576.710964 6086600 288.067414
3/14/11 572.80097 578.290963 568.020967 569.990973 5653200 284.710776
3/15/11 557.500951 571.000972 555.500926 569.560961 8041200 284.495984
3/16/11 568.010981 569.791007 551.280936 557.100958 7625300 278.272207
3/17/11 564.480947 569.000946 560.540934 561.360953 5820200 280.400077
3/18/11 564.640968 567.990947 559.740948 561.060943 6621800 280.250221
3/21/11 570.220958 579.800999 569.020979 576.501012 6064400 287.962543
3/22/11 577.270978 579.230999 572.511008 577.32097 3787800 288.372113
3/23/11 575.191003 582.450975 572.000985 582.161012 3645900 290.789717
3/24/11 585.43098 588.391014 578.800986 586.891025 4213000 293.15236
3/25/11 586.880978 586.910997 579.240985 579.741022 5738200 289.58093
3/28/11 582.071016 584.990982 574.710999 575.361011 4453300 287.393112
3/29/11 576.000975 581.891022 573.010984 581.731 3221600 290.574925
3/30/11 584.380976 585.501005 580.581013 581.840969 2855200 290.629855
3/31/11 583.001004 588.161028 581.740986 586.761023 4073900 293.087424
1/4/2011 588.760987 595.191015 588.760987 591.801031 5245900 295.604911
4/4/2011 593.00101 594.741031 583.100987 587.681025 4124300 293.546965
5/4/2011 581.080989 581.490968 565.680987 569.091004 12140200 284.261241
6/4/2011 572.180978 575.160984 568.000995 574.181004 5356500 286.803698
7/4/2011 575.730984 580.64099 574.19099 580.000965 5081900 289.710772
8/4/2011 584.890999 584.890999 578.060978 578.160961 3817800 288.791689
11/4/2011 576.201002 578.100984 573.000998 577.370961 3730300 288.397084
12/4/2011 575.000962 576.910991 568.050986 570.610965 4186700 285.020462
4/13/11 575.510985 577.601008 571.750966 576.281013 4154200 287.852654
4/14/11 575.191003 579.450998 572.100968 578.510962 10953400 288.966515
4/15/11 545.290906 545.750938 530.060912 530.700938 28192500 265.085383
4/18/11 526.420909 527.660894 519.000916 526.840874 10117300 263.15728
4/19/11 529.950882 530.880931 520.900897 521.530875 5388200 260.504933
4/20/11 525.9009 526.820902 521.390887 525.730893 6142900 262.602843
4/21/11 527.490886 528.280886 522.3909 525.100915 4958600 262.288169
4/25/11 525.250889 527.000896 522.010879 525.050923 3273700 262.263198
4/26/11 526.520892 537.4409 525.210883 532.820918 7026100 266.144315
4/27/11 538.000915 538.110945 534.350926 537.760944 4613900 268.61186
4/28/11 538.060893 539.250946 534.080936 537.970896 4014800 268.716731
4/29/11 540.000941 544.100914 538.510938 544.100914 8488600 271.778678
2/5/2011 545.700947 545.730966 537.120918 538.56093 4283300 269.011453
3/5/2011 537.130904 542.010953 529.6309 533.890895 4178500 266.678769
4/5/2011 535.170945 539.000928 533.020884 535.790937 4249800 267.627841
5/5/2011 533.860937 539.420954 531.500923 534.270915 4010400 266.868589
6/5/2011 538.150951 541.460924 535.180931 535.300948 4127600 267.383091
9/5/2011 535.000938 538.490905 531.10093 537.680933 3911900 268.571895
10/5/2011 540.000941 544.430943 537.540945 542.660903 4101000 271.059392
11/5/2011 540.140929 543.550947 533.690929 535.450922 4695000 267.458003
12/5/2011 535.240909 536.940925 530.910889 535.050929 2907300 267.258206
5/13/11 534.610931 535.92094 529.050913 529.550889 4233100 264.510934
5/16/11 526.310879 527.270887 516.40087 518.420868 5938500 258.951482
5/17/11 515.430877 531.220885 515.030884 530.460905 6631900 264.965487
5/18/11 529.540903 530.330903 525.700873 529.810894 3921000 264.640806
5/19/11 532.730921 536.540932 529.720897 531.250905 4955800 265.360092
5/20/11 531.800933 531.990913 523.130908 524.030877 4652300 261.753685
5/23/11 516.600897 520.000867 513.400893 518.39091 4617100 258.936518
5/24/11 520.370902 523.960913 518.150877 518.260907 3814100 258.871582
5/25/11 517.330858 522.770921 517.250909 519.670899 2612900 259.575874
5/26/11 517.700893 522.120909 515.000864 518.130905 4252800 258.806646
5/27/11 518.480907 521.79088 516.300887 520.900897 3504500 260.190258
5/31/11 525.00087 529.050913 523.500882 529.020894 5394600 264.246201
1/6/2011 528.040914 533.200939 525.310928 525.60089 5933900 262.537907
2/6/2011 527.570897 530.300883 522.480897 528.060886 4425500 263.766677
3/6/2011 522.000893 527.600916 521.500917 523.080917 3510000 261.279179
6/6/2011 523.540887 526.820902 519.250873 521.060919 3898600 260.270189
7/6/2011 522.890876 524.630897 518.990868 519.030874 3829400 259.256181
8/6/2011 516.530872 521.240913 515.780878 519.170862 3319100 259.326105
9/6/2011 520.000867 520.000867 515.64089 516.730899 3390700 258.107342
10/6/2011 514.080862 516.690894 509.290872 509.510871 4898000 254.500935
6/13/11 510.000861 510.200888 502.170858 504.730868 4872700 252.11332
6/14/11 508.150871 514.080862 506.990867 508.37087 4700400 253.931504
6/15/11 505.030878 508.350868 500.610861 502.950872 4162000 251.224212
6/16/11 502.810853 506.570872 496.670849 500.370859 5534600 249.935494
6/17/11 506.180865 506.690857 484.800819 485.020818 10530000 242.268141
6/20/11 485.000846 486.230844 479.230815 484.58082 6079800 242.048362
6/21/11 487.190821 493.940862 484.730825 493.000857 5551400 246.254174
6/22/11 491.450846 492.350846 486.73082 487.010827 4832200 243.262151
6/23/11 482.13084 482.860832 473.730806 480.220812 9639300 239.870535
6/24/11 480.680813 480.750837 473.020817 474.880824 7639700 237.203209
6/27/11 474.000827 488.400847 473.600804 482.800824 6915100 241.159253
6/28/11 484.020836 496.210847 484.020836 493.650838 5450500 246.57884
6/29/11 496.540846 500.250843 492.380834 497.570848 4703400 248.536887
6/30/11 501.990864 506.670855 501.500874 506.380861 4874900 252.937493
1/7/2011 506.740879 521.180874 506.380861 521.0309 7300500 260.255195
5/7/2011 525.30088 535.400931 525.30088 532.440897 7727100 265.954494
6/7/2011 533.500888 538.510938 533.040917 535.360925 5411300 267.41305
7/7/2011 541.000954 550.680916 535.880934 546.600915 7900400 273.02743
8/7/2011 532.950921 537.650914 527.270887 531.990913 9576100 265.729727
11/7/2011 528.180903 535.980917 525.500907 527.280934 5699800 263.37709
12/7/2011 528.160931 539.420954 526.000883 534.010911 5703600 266.738717
7/13/11 537.000902 544.000931 536.480893 538.26092 5601200 268.861598
7/14/11 539.120944 542.000905 526.730905 528.940883 13348700 264.206235
7/15/11 597.501037 600.251057 588.161028 597.621053 27567000 298.512015
7/18/11 592.490987 602.051056 592.000997 594.940997 8970000 297.173325
7/19/11 596.141037 604.681059 595.531031 602.551031 5957200 300.974541
7/20/11 602.181058 602.831008 595.351037 595.351037 4472200 297.37814
7/21/11 594.031042 608.061058 594.011009 606.99102 6964900 303.192318
7/22/11 605.391048 619.501075 604.271019 618.231071 7082700 308.806729
7/25/11 613.361071 625.411094 613.001022 618.981066 6286600 309.181351
7/26/11 618.051078 627.501055 617.221072 622.521085 4703200 310.949593
7/27/11 617.181067 620.951072 604.751023 607.221066 7898200 303.307226
7/28/11 605.191021 615.981027 603.001016 610.941019 6240000 305.165344
7/29/11 604.231014 614.961042 603.691033 603.691033 8305700 301.543972
1/8/2011 611.221057 615.501085 599.181019 606.771021 7961800 303.082428
2/8/2011 606.001054 609.671015 591.570985 592.40099 6425100 295.90459
3/8/2011 594.271013 603.001016 583.630982 601.171059 7680000 300.285244
4/8/2011 594.500998 598.851051 577.471005 577.520997 9866000 288.472026
5/8/2011 582.540972 590.001032 562.000979 579.041019 11902500 289.231278
8/8/2011 562.980958 569.000946 544.350932 546.020929 15049300 272.737727
9/8/2011 561.000966 574.610955 541.01094 573.410976 12987800 286.419069
10/8/2011 561.380987 564.120959 547.730931 549.01092 10779400 274.231229
11/8/2011 553.820943 568.50097 548.410961 562.130981 9697300 280.784706
12/8/2011 569.500983 570.500996 560.400946 563.770958 6332200 281.603875
8/15/11 553.430936 564.99097 546.050948 557.230961 14343200 278.337143
8/16/11 552.430924 552.440971 530.300883 539.000928 13930700 269.231233
8/17/11 540.030899 543.690935 530.770901 533.150886 8188700 266.309134
8/18/11 523.470924 524.890901 500.490845 504.880873 12628400 252.188248
8/19/11 499.340858 514.870862 490.860843 490.920851 10860500 245.21521
8/22/11 504.000876 507.000884 494.530834 498.170868 9848500 248.836597
8/23/11 503.50087 521.41092 499.06085 518.820861 8726000 259.151279
8/24/11 519.330884 530.000935 517.230875 523.290869 7215800 261.38405
8/25/11 530.380894 537.270893 518.300913 520.040873 6610500 259.760676
8/26/11 519.990881 530.450919 513.140888 526.860908 7219400 263.167287
8/29/11 534.560939 539.450912 533.560927 539.080939 4689000 269.271198
8/30/11 538.190895 542.990932 530.810906 540.700944 6000300 270.080391
8/31/11 544.740939 546.300967 536.000889 540.960948 5406700 270.210264
1/9/2011 540.750935 543.830923 531.220885 532.500936 4849000 265.984484
2/9/2011 524.470875 527.920898 520.73089 524.84091 4820300 262.158297
6/9/2011 510.800878 522.760873 510.500868 522.180887 5451900 260.829614
7/9/2011 530.450919 535.940912 527.400889 534.030944 5532200 266.748723
8/9/2011 533.800898 539.100911 531.900916 534.960932 4778700 267.213253
9/9/2011 531.40094 534.650936 521.190921 524.850896 6562000 262.163285
12/9/2011 517.960897 531.990913 517.500866 530.12089 5360700 264.795649
9/13/11 532.000899 533.880909 523.400899 529.520931 4726000 264.49597
9/14/11 532.590933 536.950911 525.820889 532.070924 5408900 265.769692
9/15/11 535.500914 544.98091 534.560939 542.56092 5943700 271.00945
9/16/11 544.800917 546.840948 543.140906 546.680926 7095000 273.067396
9/19/11 540.350942 549.900964 535.380897 546.67094 4955200 273.062408
9/20/11 549.400927 558.520936 542.67095 546.630935 5578900 273.042425
9/21/11 547.690925 555.00095 538.86094 539.200955 5047400 269.331146
9/22/11 526.250902 528.780923 514.000851 520.660865 8833500 260.070362
9/23/11 516.560892 526.420909 514.500888 525.510893 5575300 262.492954
9/26/11 527.250915 532.930887 513.250888 531.89093 5288000 265.679785
9/27/11 538.200942 547.050961 536.050942 539.340943 6044300 269.401071
9/28/11 541.500929 544.020903 527.700899 528.8409 4543500 264.156294
9/29/11 536.040895 537.300912 519.410895 527.500933 5834900 263.48698
9/30/11 520.21088 524.000919 514.380872 515.04087 5467500 257.263172
3/10/2011 509.850887 512.000887 495.000852 495.520861 8982200 247.512918
4/10/2011 490.030838 503.440861 480.600832 501.900867 8348700 250.699734
5/10/2011 496.350836 507.80087 480.770809 504.700879 9102100 252.098341
6/10/2011 507.50086 515.230911 502.60087 514.710902 6874200 257.098352
7/10/2011 516.830882 520.500904 510.300871 515.120881 5733100 257.303137
10/10/2011 525.180925 537.47092 523.200872 537.17091 4661700 268.317138
11/10/2011 533.460944 546.800942 533.460944 543.180912 5728100 271.319137
12/10/2011 548.130923 555.230935 544.630909 548.500958 6379300 273.976503
10/13/11 550.030966 559.00094 548.020954 558.990954 11417700 279.216261
10/14/11 599.471043 599.601046 587.570994 591.681015 17123600 295.544962
10/17/11 583.720979 591.830989 578.001001 582.41097 8046400 290.91457
10/18/11 580.191006 592.561011 577.400981 590.510994 7630000 294.960537
10/19/11 587.341009 592.061036 579.221013 580.700968 5884900 290.060424
10/20/11 581.901008 588.890989 579.510975 583.670987 6783200 291.54395
10/21/11 589.510981 592.750991 586.700984 590.491022 6807300 294.950561
10/24/11 586.721017 599.971019 586.501018 596.421013 6879400 297.912594
10/25/11 593.100993 595.001035 582.851029 583.161025 5099900 291.289223
10/26/11 589.550987 590.181026 572.861009 586.310977 5767600 292.862626
10/27/11 598.421039 602.701006 593.30102 598.670996 7588800 299.036462
10/28/11 594.521032 602.301013 594.251041 600.141027 5034700 299.770743
10/31/11 595.091032 599.691042 591.671029 592.641022 5134700 296.024487
1/11/2011 580.101009 585.510991 576.750969 578.651012 6273500 289.03647
2/11/2011 584.900985 587.961001 580.480969 584.820974 4257600 292.118369
3/11/2011 587.000994 597.501037 583.720979 597.501037 5359500 298.452066
4/11/2011 593.501047 599.741034 592.431009 596.141037 5690700 297.772746
7/11/2011 593.320992 608.781033 592.231043 608.331048 6739900 303.861662
8/11/2011 609.001032 614.37107 603.601036 612.341024 6081400 305.864648
9/11/2011 604.261033 609.391039 598.66101 600.95106 7449700 300.175355
10/11/2011 605.93103 605.951063 591.560999 595.081046 5758200 297.24328
11/11/2011 601.301061 612.091067 598.601033 608.35102 7983700 303.871638
11/14/11 608.001019 618.081036 607.78102 613.001022 6401200 306.194317
11/15/11 612.801056 618.081036 610.50102 616.561075 5372000 307.972565
11/16/11 612.08102 618.301035 610.611051 611.471075 5236500 305.430107
11/17/11 610.051036 612.291033 596.781001 600.871049 7012700 300.135389
11/18/11 602.001003 604.501066 593.751004 594.881019 6599900 297.143366
11/21/11 587.761035 588.500982 572.090982 580.941 6025000 290.18032
11/22/11 580.000965 584.97101 575.240995 580.000965 4828600 289.710772
11/23/11 575.350963 580.250984 570.110989 570.110989 4668900 284.770724
11/25/11 565.190997 574.271001 561.330934 563.000991 3136400 281.219276
11/28/11 579.370987 588.821026 576.501012 588.190986 5678900 293.801692
11/29/11 587.88099 590.36102 581.331007 582.930979 3677200 291.174315
11/30/11 597.951021 599.511049 592.090994 599.391032 6819300 299.39612
1/12/2011 600.001038 616.00106 599.001026 613.77105 7268300 306.578946
2/12/2011 617.051065 624.001041 616.261065 620.361038 8201900 309.870648
5/12/2011 627.641105 631.9011 622.401069 625.651065 6418800 312.51302
6/12/2011 622.991042 628.621084 620.241083 623.771056 4670300 311.573954
7/12/2011 621.681094 625.661051 618.101069 623.391096 4531500 311.384164
8/12/2011 621.041069 627.451064 615.301058 616.051052 4844200 307.717808
9/12/2011 618.001086 629.131107 617.011059 627.421106 5553100 313.397156
12/12/2011 621.88106 626.18106 620.291075 625.391061 4384100 312.383147
12/13/11 628.761073 636.561087 622.851054 625.631093 8086500 312.503043
12/14/11 621.851041 624.321084 612.49106 618.07105 7836600 308.726798
12/15/11 622.521085 624.001041 618.691042 619.54108 4835200 309.461079
12/16/11 624.321084 629.321087 621.471081 625.961061 8952000 312.667863
12/19/11 628.011078 628.501068 620.001051 621.831069 4302900 310.604929
12/20/11 628.001092 631.841061 627.991106 630.371091 4794200 314.870675
12/21/11 630.011104 631.821089 618.961032 625.821073 5014400 312.597938
12/22/11 627.951101 631.731092 627.011065 629.701108 3658200 314.536018
12/23/11 632.001082 634.681078 630.561071 633.141084 2918200 316.254288
12/27/11 632.051074 644.491104 632.001082 640.251081 3224800 319.805735
12/28/11 642.751083 645.001127 638.101081 639.701114 4270200 319.531026
12/29/11 641.491127 643.001101 635.201087 642.401081 3162500 320.879661
12/30/11 642.021122 646.76112 642.021122 645.901096 3577800 322.62792
3/1/2012 652.94113 668.151152 652.371129 665.411118 7380500 332.373186
4/1/2012 665.031159 670.251161 660.621128 668.281154 5749400 333.80677
5/1/2012 662.131164 663.971168 656.231131 659.011109 6590300 329.176378
6/1/2012 659.151159 660.001136 649.791117 650.021102 5405900 324.685865
9/1/2012 646.501116 647.001092 621.231049 622.461047 11688800 310.919604
10/1/2012 629.751099 633.801081 616.911076 623.141078 8824000 311.259279
11/1/2012 623.501065 629.391051 621.12108 625.961061 4817800 312.667863
12/1/2012 631.221069 632.891065 626.501104 629.641069 3764400 314.506029
1/13/12 626.261071 626.951088 621.061041 624.991068 4631800 312.18335
1/17/12 631.98111 631.98111 625.681084 628.581079 3832800 313.976563
1/18/12 626.631045 634.001108 622.121093 632.911098 5544000 316.13941
1/19/12 640.99109 640.99109 631.461101 639.571112 12657800 319.46609
1/20/12 590.531028 591.000984 581.700981 585.990995 21231800 292.702795
1/23/12 586.000981 588.661004 583.161025 585.520977 6851300 292.468021
1/24/12 586.321024 587.681025 578.001001 580.931014 6134400 290.175332
1/25/12 577.511011 578.71099 566.38099 569.490997 10012700 284.461038
1/26/12 571.980951 574.481014 564.550972 568.100977 6476500 283.766722
1/27/12 570.780973 580.321008 569.330975 579.980993 7262000 289.700796
1/30/12 578.050992 580.000965 573.40099 577.691005 4678400 288.556945
1/31/12 583.001004 584.001016 575.150998 580.110995 4300700 289.765732
1/2/2012 584.940991 585.501005 579.141002 580.83097 4658700 290.12536
2/2/2012 584.871027 586.411021 582.081002 585.110998 4847400 292.263236
3/2/2012 590.66103 597.071025 588.050998 596.331016 6360700 297.867641
6/2/2012 595.011021 610.83105 594.011009 609.091029 7386700 304.241273
7/2/2012 607.151042 609.391039 603.761057 606.771021 4199700 303.082428
8/2/2012 608.641044 611.351059 604.741037 609.85107 3686400 304.620914
9/2/2012 612.021042 614.501072 609.001032 611.461028 4546300 305.425089
10/2/2012 607.881064 608.131021 604.001029 605.911058 4667700 302.652876
2/13/12 610.50102 613.841074 610.021017 612.201036 3646100 305.794723
2/14/12 611.541039 612.00107 604.761009 609.761073 3620900 304.575961
2/15/12 612.931058 612.931058 602.561017 605.561056 4869900 302.47805
2/16/12 602.821022 608.811052 597.731022 606.521064 5080700 302.957574
2/17/12 604.971022 607.631045 602.401057 604.641054 4916400 302.018509
2/21/12 603.871026 617.88107 602.881061 614.001035 4980100 306.693824
2/22/12 611.961065 616.781074 606.711043 607.941041 3948700 303.666854
2/23/12 607.001067 607.941041 600.35104 606.111023 4125300 302.752759
2/24/12 607.351069 611.651069 605.511065 609.901062 3885600 304.645885
2/27/12 606.591027 612.361058 605.061019 609.311028 3641300 304.351163
2/28/12 610.001045 619.771065 607.681037 618.391032 5716400 308.886629
2/29/12 618.601045 625.601074 615.501085 618.251043 6297200 308.816705
1/3/2012 622.261081 625.701057 618.151061 622.401069 4492000 310.889645
2/3/2012 622.001076 624.001041 620.321094 621.251082 3158300 310.315226
5/3/2012 620.431063 622.491066 611.381078 614.251053 3198400 306.818708
6/3/2012 608.051072 608.811052 593.841001 604.961036 6372500 302.17834
7/3/2012 609.051023 611.191037 605.861066 606.80104 2538400 303.097423
8/3/2012 610.04105 611.501033 606.351056 607.141056 2700900 303.267261
9/3/2012 607.951027 611.901026 600.001038 600.251057 5361100 299.825703
12/3/2012 600.001038 607.001067 599.26103 605.151016 3350400 302.273235
3/13/12 608.751074 617.851051 605.551009 617.781087 4508300 308.581962
3/14/12 615.001048 622.78109 613.461054 615.991074 5895700 307.687849
3/15/12 616.60108 623.501065 614.83104 621.131066 4888300 310.255278
3/16/12 620.891095 625.91107 620.051042 625.041059 6123800 312.208321
3/19/12 623.121044 637.271076 621.241035 633.981075 4361800 316.673864
3/20/12 630.921059 636.061111 627.27107 633.491085 3092400 316.429113
3/21/12 634.611114 647.391098 632.511106 639.981091 4957600 319.670874
3/22/12 638.501074 648.80109 631.00107 646.051131 4838400 322.702863
3/23/12 646.601099 648.501141 640.901093 642.591122 3894800 320.974587
3/26/12 645.001127 649.491107 639.541092 649.331085 3651900 324.341201
3/27/12 647.031111 653.501144 644.8011 647.021125 4029400 323.187375
3/28/12 652.031114 658.591144 651.081093 655.761114 5096700 327.553004
3/29/12 653.441106 656.591119 644.301124 648.411083 3862900 323.88166
3/30/12 651.751137 653.491097 641.001076 641.241108 4638700 320.300254
2/4/2012 640.77109 647.501129 634.841099 646.921081 4585400 323.137403
3/4/2012 645.411106 647.951113 638.641124 642.621081 4105000 320.989551
4/4/2012 638.451083 639.001111 631.101052 635.151095 3267300 317.258289
5/4/2012 632.241054 636.431085 628.571093 632.321064 4654700 315.844688
9/4/2012 628.481096 635.331089 625.291078 630.841109 4381600 315.105449
10/4/2012 633.521104 634.501084 624.551069 626.861091 4982500 313.117428
11/4/2012 633.971089 636.001073 631.30108 635.961067 4414300 317.662871
12/4/2012 642.35109 653.141096 640.261067 651.011129 11556300 325.180384
4/13/12 647.55112 648.991131 623.54107 624.601061 16379700 311.988542
4/16/12 623.001089 623.811061 601.661049 606.071018 11426700 302.732776
4/17/12 608.561033 617.691029 607.011053 609.571032 6070400 304.481035
4/18/12 608.051072 612.801056 602.811036 607.451052 5358900 303.422104
4/19/12 605.691058 616.261065 599.001026 599.301036 6613800 299.351167
4/20/12 604.251047 608.851057 595.831041 596.061026 6139700 297.73278
4/23/12 592.901027 598.450997 590.200998 597.60102 4411900 298.502008
4/24/12 598.241045 606.631032 597.321043 601.271042 3872600 300.335186
4/25/12 604.001029 611.351059 602.881061 609.721068 3655800 304.555978
4/26/12 610.911061 618.001086 609.701035 615.471065 4200600 307.428105
4/27/12 615.021081 616.741069 610.601065 614.981076 3284900 307.183354
4/30/12 612.991036 616.081071 600.611044 604.851067 4832600 302.12341
1/5/2012 603.791016 611.601077 600.191018 604.431041 4019600 301.913607
2/5/2012 601.201017 608.111049 600.611044 607.261072 3235000 303.327209
3/5/2012 609.621024 614.83104 608.95104 611.021029 3749900 305.205309
4/5/2012 605.921044 607.89105 596.81102 596.971042 4431300 298.187334
7/5/2012 595.001035 610.571045 595.001035 607.551034 4003800 303.472045
8/5/2012 605.531037 616.901029 600.701041 612.79107 5374600 306.089446
9/5/2012 606.821012 616.381081 601.811023 609.151067 4675000 304.271262
10/5/2012 612.961078 616.19104 610.23103 613.661081 3083200 306.524016
11/5/2012 610.351046 614.551063 604.771056 605.231027 4214400 302.3132
5/14/12 600.781052 608.501056 600.581025 604.001029 3662400 301.698816
5/15/12 605.351043 615.001048 603.75101 611.111026 4219900 305.250263
5/16/12 617.961081 630.101101 615.941083 628.93108 9706300 314.151389
5/17/12 633.8311 637.851124 621.231049 623.051081 6732700 311.214326
5/18/12 625.101098 632.421109 596.701051 600.401031 11991700 299.900615
5/21/12 600.511 615.691064 600.001038 614.111065 6173800 306.748784
5/22/12 613.441081 613.811055 596.001048 600.801024 6126600 300.100412
5/23/12 601.651001 609.601052 597.121016 609.461063 6379900 304.426106
5/24/12 609.161053 611.921059 598.871023 603.661013 3796600 301.528978
5/25/12 601.001051 601.731012 588.280983 591.53104 7190500 295.47005
5/29/12 595.811007 599.131028 588.320989 594.341038 5230900 296.873645
5/30/12 588.161028 591.901014 583.530999 588.230992 3827600 293.821674
5/31/12 588.720982 590.001032 579.001013 580.86099 5958800 290.140354
1/6/2012 571.790972 572.650996 568.350996 570.981 6138700 285.205295
4/6/2012 570.220958 580.491016 570.011006 578.590973 4883500 289.00648
5/6/2012 575.451008 578.131003 566.470986 570.410999 4697200 284.920579
6/6/2012 576.480979 581.970971 573.611004 580.570966 4207200 289.995487
7/6/2012 587.601014 587.891038 577.251006 578.230986 3530100 288.826666
8/6/2012 575.851001 581.000978 574.580997 580.451011 2831300 289.93557
11/6/2012 584.21103 585.321011 566.690986 568.50097 5342100 283.966519
12/6/2012 569.770974 570.300969 558.580975 565.100939 6472500 282.268201
6/13/12 561.720941 567.000982 558.680958 561.090963 3923000 280.265216
6/14/12 561.300976 565.070981 556.520972 559.050931 4707200 279.24622
6/15/12 560.340968 564.520952 557.090972 564.510966 6024800 281.97351
6/18/12 562.620971 574.210962 559.250959 570.850997 5012400 285.140358
6/19/12 573.59097 584.280993 573.120953 581.530973 4167900 290.475012
6/20/12 579.810985 580.000965 573.510959 577.511011 4710800 288.467038
6/21/12 579.841005 579.841005 563.730952 565.210969 4037600 282.323161
6/22/12 568.000995 571.480976 565.820975 571.480976 4472400 285.455033
6/25/12 567.33095 568.090991 557.350977 560.700956 3174900 280.070407
6/26/12 562.760959 566.600989 559.480944 564.680974 2710500 282.058429
6/27/12 567.700985 573.990963 566.020941 569.300956 3397200 284.366112
6/28/12 565.900986 566.230954 557.210927 564.310939 3856100 281.873596
6/29/12 574.960957 580.130967 572.201012 580.07099 5057800 289.745749
2/7/2012 581.820997 583.001004 576.501012 580.470983 3323300 289.945546
3/7/2012 580.011012 588.410986 578.001001 587.830999 2387800 293.621878
5/7/2012 588.760987 600.061016 588.540988 595.921037 4709200 297.662856
6/7/2012 592.451042 593.521019 582.82101 585.981009 4339700 292.697807
9/7/2012 584.950977 588.601027 581.250996 586.011028 3443000 292.712801
10/7/2012 590.191012 592.431009 578.741009 581.700981 3860500 290.55993
11/7/2012 576.300985 577.850965 564.940978 571.190952 7024700 285.310166
12/7/2012 567.120998 571.93096 562.090975 570.480963 4636800 284.955526
7/13/12 572.150959 579.150988 568.550962 576.520984 3966700 287.972519
7/16/12 576.37101 579.190993 571.780986 574.921012 2936100 287.173333
7/17/12 578.431013 580.67101 568.400987 576.730997 3372700 288.077421
7/18/12 576.981016 583.69102 576.130977 580.761007 3107900 290.090413
7/19/12 586.141031 598.481016 586.000981 593.060987 9384300 296.234259
7/20/12 608.76106 612.941044 598.181006 610.821064 12975800 305.105426
7/23/12 600.481042 618.351088 598.251031 615.511071 7150000 307.448087
7/24/12 615.001048 617.931061 604.341044 607.571068 4033800 303.482052
7/25/12 608.321062 613.381043 605.371015 607.991033 3659600 303.691825
7/26/12 615.001048 616.871071 610.031064 613.361071 3382900 306.374161
7/27/12 618.891069 635.00106 617.501049 634.961116 7125900 317.163394
7/30/12 636.051064 642.601108 629.501081 632.301092 4389700 315.834711
7/31/12 628.261097 636.50111 628.221091 632.971076 3745100 316.169369
1/8/2012 637.301095 639.511073 631.38109 632.681113 3702900 316.024532
2/8/2012 625.511077 638.031118 623.411068 628.751087 3970100 314.061482
3/8/2012 640.001124 643.721076 636.141061 641.331105 3808300 320.345207
6/8/2012 639.611117 649.381138 639.22111 642.821108 3578000 321.089464
7/8/2012 641.791075 644.261119 636.47109 640.541105 3978300 319.950602
8/8/2012 639.051103 645.871138 638.501074 642.231074 2654200 320.794742
9/8/2012 644.511076 646.371113 641.521085 642.35109 2148500 320.85469
10/8/2012 638.591071 642.241121 636.131075 642.001088 2879800 320.679864
8/13/12 647.421118 660.151111 646.681109 660.011122 6560200 329.675885
8/14/12 659.251142 672.851145 659.001123 668.661175 7350800 333.996591
8/15/12 670.281119 674.251151 664.101109 667.541146 4839400 333.437136
8/16/12 667.511127 674.641158 667.081115 672.871179 3448200 336.09949
8/17/12 674.121149 677.25119 671.701158 677.141159 4371600 338.232347
8/20/12 675.501182 678.871194 672.661165 675.541188 3529300 337.433161
8/21/12 673.11115 678.001184 662.171108 669.511153 4461000 334.421155
8/22/12 667.381125 680.601168 666.701155 677.181165 3832600 338.25233
8/23/12 674.271184 680.481152 671.001155 676.801144 3581700 338.062509
8/24/12 675.601165 680.451194 674.081143 678.631162 2863800 338.976604
8/27/12 662.991127 672.001168 659.241156 669.221129 5246900 334.276288
8/28/12 665.001139 677.621163 664.741135 677.25119 4132600 338.287307
8/29/12 677.371145 688.991156 676.151133 688.011176 6002900 343.661926
8/30/12 684.241171 687.391184 680.181142 681.681192 3265900 340.500096
8/31/12 684.0012 688.581177 680.041154 685.091148 4270000 342.203371
4/9/2012 684.551167 685.001151 673.501157 681.041167 3793200 340.180403
5/9/2012 680.001148 686.501201 679.141185 680.721185 3429100 340.020572
6/9/2012 685.961159 699.891192 684.731161 699.401202 6109700 349.35125
7/9/2012 700.001222 712.251211 697.671167 706.151212 6490100 352.722883
10/9/2012 709.761195 712.811225 698.391203 700.771188 5139100 350.035559
11/9/2012 697.961191 700.651172 691.001167 692.19116 3761500 345.74983
12/9/2012 689.411182 694.911222 680.881145 690.881212 5304300 345.095511
9/13/12 693.09119 709.001215 690.541197 706.041182 5337900 352.667923
9/14/12 709.601235 713.001205 707.011237 709.681246 5256500 354.486137
9/17/12 708.111232 712.88125 705.001225 709.981194 3027800 354.635961
9/18/12 707.781203 718.661206 706.78119 718.281246 4149000 358.781841
9/19/12 717.501232 728.561229 716.411223 727.501238 6219700 363.387232
9/20/12 724.471242 731.381274 721.221246 728.121231 5836500 363.696918
9/21/12 732.211279 734.921232 730.121256 733.991244 12765800 366.628993
9/24/12 731.001253 750.041258 730.251259 749.38126 7154200 374.316314
9/25/12 753.051282 764.891292 747.661272 749.161261 12162400 374.206424
9/26/12 749.851278 761.241304 741.001259 753.461322 11388200 376.354307
9/27/12 759.951328 762.841336 751.651276 756.501305 7891600 377.87278
9/28/12 754.151278 759.301317 751.151301 754.501279 5587700 376.873766
1/10/2012 759.051298 765.001323 756.211281 761.781285 6359700 380.510132
2/10/2012 765.201288 765.991288 750.271304 756.991295 5601200 378.11753
3/10/2012 755.721291 763.921299 752.201305 762.501321 4433100 380.869791
4/10/2012 762.751278 769.891295 759.4013 768.051291 4926700 383.642004
5/10/2012 770.711314 774.381337 765.011309 767.651298 5492200 383.442207
8/10/2012 761.001332 763.581283 754.151278 757.841272 3931800 378.542094
9/10/2012 759.67129 761.321314 742.531267 744.091294 6028900 371.673973
10/10/2012 741.861283 747.53127 738.291244 744.561251 4095000 371.908717
11/10/2012 752.901308 758.501331 750.291276 751.481269 4785600 375.365269
12/10/2012 751.851304 754.871314 744.10128 744.751292 4826400 372.003642
10/15/12 741.941294 743.83129 730.701243 740.981287 6060700 370.120523
10/16/12 740.131248 746.991289 736.461288 744.7013 4131800 371.978672
10/17/12 743.951306 756.341283 740.261251 755.491306 4602900 377.368285
10/18/12 755.541298 759.421272 676.001158 695.001219 24977900 347.153456
10/19/12 705.581211 706.701241 672.001168 681.791161 23050400 340.555025
10/22/12 681.011147 684.631178 669.701132 678.671167 8141500 338.996587
10/23/12 672.011154 687.331206 672.001168 680.35115 5855000 339.835739
10/24/12 686.80115 687.001177 675.271136 677.301181 5011600 338.312278
10/25/12 680.001148 682.001174 673.511143 677.761151 4820100 338.542034
10/26/12 676.501134 683.031145 671.201121 675.151181 3916200 337.238352
10/31/12 679.86116 681.001161 675.001145 680.301158 3085400 339.810768
1/11/2012 679.501173 690.901184 678.721159 687.59115 4115500 343.452123
2/11/2012 694.791206 695.551186 687.371151 687.921179 4666100 343.616973
5/11/2012 684.501176 686.861189 675.56116 682.961182 3283900 341.139451
6/11/2012 685.481155 686.501201 677.551138 681.721197 3177300 340.520079
7/11/2012 675.001145 678.231169 666.491142 667.12112 4481200 333.227333
8/11/2012 670.201169 671.491145 651.231128 652.291119 5213300 325.81974
9/11/2012 654.651132 668.341132 650.30114 663.031133 6251500 331.184382
12/11/2012 663.751108 669.801176 660.871147 665.901169 2822300 332.617967
11/13/12 663.001114 667.601124 658.231157 659.051115 3200200 329.196361
11/14/12 660.661134 662.181156 650.501106 652.551123 3349200 325.949612
11/15/12 650.00113 660.001136 643.901131 647.261096 3711500 323.307241
11/16/12 645.991093 653.021141 636.001073 647.181085 6902000 323.267275
11/19/12 655.701136 668.921119 655.531128 668.21113 4754100 333.771793
11/20/12 669.511153 678.001184 664.571127 669.971123 4192900 334.650911
11/21/12 668.991143 669.801176 660.401129 665.87115 4240200 332.602972
11/23/12 669.971123 670.001142 666.101135 667.971158 1851800 333.651927
11/26/12 666.44115 667.001165 659.021157 661.151123 4425700 330.245316
11/27/12 660.171144 675.001145 658.00111 670.711131 5036100 335.020545
11/28/12 668.011164 684.911155 663.891157 683.67117 6106700 341.494091
11/29/12 687.781191 693.901162 682.001174 691.891211 5573700 345.600006
11/30/12 691.311163 699.221208 685.691168 698.37117 6350800 348.836748
3/12/2012 702.241219 705.891207 694.111175 695.251176 4401300 347.27831
4/12/2012 695.001219 695.511181 685.701154 691.031187 3998200 345.170423
5/12/2012 692.151216 694.501182 682.331142 687.821196 3738700 343.567031
6/12/2012 687.59115 695.611163 684.511162 691.13117 2935500 345.220364
7/12/2012 695.001219 696.881167 682.4212 684.211152 3852900 341.763812
10/12/2012 685.391158 691.651179 683.791187 685.421178 2743600 342.368221
11/12/2012 690.001154 701.921175 687.721152 696.881167 5395200 348.092491
12/12/2012 699.231194 703.511222 693.481197 697.561198 4870100 348.432167
12/13/12 715.921233 716.4712 699.551176 702.701189 6915500 350.999595
12/14/12 699.171217 707.821208 698.431208 701.961181 4276100 350.62996
12/17/12 705.501201 721.921249 704.021184 720.781248 6093400 360.030593
12/18/12 716.601202 729.101271 715.051222 721.07121 6032300 360.17543
12/19/12 720.711223 723.001211 716.681213 720.111264 3851500 359.695936
12/20/12 723.261216 724.651236 716.971237 722.361247 3326400 360.819804
12/21/12 713.971199 718.821227 710.521237 715.631209 7078300 357.458146
12/24/12 714.511241 715.181225 707.471207 709.501191 1688000 354.396199
12/26/12 708.071227 712.88125 702.411226 708.871213 2373500 354.081525
12/27/12 707.141239 708.841193 698.611202 706.2912 3307000 352.792807
12/28/12 701.69119 706.911192 700.011208 700.011208 2814500 349.655948
12/31/12 700.001222 710.571228 696.00117 707.38121 4009600 353.337268
2/1/2013 719.421247 727.001263 716.551211 723.25123 5101500 361.264351
3/1/2013 724.931273 731.931241 720.721209 723.671256 4653700 361.474154
4/1/2013 729.341243 741.471277 727.681232 737.971262 5547600 368.617014
7/1/2013 735.451289 739.381254 730.581227 734.751286 3323800 367.008634
8/1/2013 735.541286 736.301266 724.431236 733.301227 3364700 366.284329
9/1/2013 732.271256 738.351283 728.601234 738.121237 4064500 368.691926
10/1/2013 742.831277 745.001249 733.501254 741.481263 3685000 370.370261
11/1/2013 742.001272 742.431284 736.301266 739.99126 2579900 369.626004
1/14/13 737.001269 742.201299 722.351261 723.25123 5749200 361.264351
1/15/13 719.33125 735.001243 712.101236 724.931273 7884700 362.103533
1/16/13 722.401253 724.341239 713.67125 715.191211 4061900 357.238367
1/17/13 717.711246 719.641246 711.021213 711.321223 4439500 355.305306
1/18/13 710.361215 712.77122 701.331203 704.511235 6477700 351.903714
1/22/13 704.661209 705.341179 695.521167 702.871197 7613100 351.084514
1/23/13 735.99127 749.001301 735.791243 741.501296 11862400 370.380268
1/24/13 741.241291 756.831273 740.511269 754.211317 6790600 376.728929
1/25/13 750.77128 758.481297 750.251271 753.671274 4468400 376.459178
1/28/13 751.761307 755.601275 747.891257 750.731274 3266300 374.990647
1/29/13 746.751256 756.951289 746.541304 753.681322 3507200 376.464197
1/30/13 753.741299 760.95128 752.911294 753.831296 3478900 376.539109
1/31/13 750.511275 757.621273 750.251271 755.691272 3280500 377.468168
1/2/2013 758.201321 776.601361 758.101277 775.601349 7520100 387.413261
4/2/2013 767.691304 770.471343 758.271284 759.021279 6103700 379.131508
5/2/2013 761.131335 771.111307 759.471324 765.741331 3755300 382.488177
6/2/2013 759.071331 772.961297 758.501331 770.171333 4171700 384.700966
7/2/2013 769.701316 778.811339 765.501298 773.951324 5701600 386.589073
8/2/2013 780.131334 786.671331 779.561333 785.371369 6062700 392.293391
11/2/2013 778.40136 783.00137 773.751297 782.421322 4351800 390.819841
12/2/2013 781.751339 787.901329 779.371354 780.701335 3731900 389.960707
2/13/13 780.131334 785.351336 779.971312 782.861321 2405200 391.039621
2/14/13 779.731341 788.741382 777.771321 787.82138 3483500 393.517173
2/15/13 787.401353 793.261381 787.071324 792.891346 5480000 396.049623
2/19/13 795.991368 807.001373 795.281379 806.851398 5885500 403.022676
2/20/13 805.301357 808.971379 791.79135 792.461334 5549000 395.834832
2/21/13 798.001379 805.451392 791.22135 795.531336 7039000 397.3683
2/22/13 799.261397 801.251375 793.801362 799.711381 4123100 399.456234
2/25/13 802.301379 808.411364 790.491327 790.771365 4625000 394.990692
2/26/13 795.001341 795.951362 784.401315 790.13134 4421500 394.670999
2/27/13 794.801375 804.75139 791.111381 799.781345 4067300 399.491181
2/28/13 801.101401 806.991387 801.031376 801.201384 4548500 400.200491
1/3/2013 797.801352 807.141361 796.151389 806.191401 4367000 402.693007
4/3/2013 805.301357 822.841434 805.001408 821.501406 5571900 410.340363
5/3/2013 828.931447 840.151465 828.901428 838.601424 8118400 418.88183
6/3/2013 841.031462 844.00142 828.811431 831.381396 5767400 415.275422
7/3/2013 834.061452 836.621431 829.581397 832.601408 4120700 415.884819
8/3/2013 834.501451 834.921415 825.051412 831.521445 5845600 415.345377
11/3/2013 831.691453 839.701419 831.501412 834.821433 3201200 416.993723
12/3/2013 830.711412 831.891419 823.671439 827.611391 4031600 413.392303
3/13/13 827.901415 830.69144 822.311439 825.311416 3294800 412.243465
3/14/13 826.991399 826.991399 817.391385 821.541411 3314700 410.360345
3/15/13 818.501429 820.301427 813.341404 814.301411 6222500 406.743962
3/18/13 805.001408 812.761417 801.471374 807.791372 3690300 403.492194
3/19/13 811.241395 819.251423 806.451405 811.321406 4212000 405.255448
3/20/13 816.831371 817.511402 811.441361 814.71139 2938500 406.948746
3/21/13 811.291387 816.921429 809.851376 811.261367 2966200 405.225458
3/22/13 814.74141 815.241385 809.641362 810.311407 2987400 404.750953
3/25/13 812.411416 819.23139 806.821379 809.641362 3436800 404.416265
3/26/13 813.501426 814.001401 807.791372 812.421402 2392600 405.804896
3/27/13 806.68139 807.001373 801.331386 802.661367 4342500 400.929754
3/28/13 803.991409 805.371382 793.301386 794.191369 4592600 396.698985
1/4/2013 795.011388 802.251388 793.251334 801.191398 3628100 400.195503
2/4/2013 804.541376 814.831406 804.001395 813.041394 4098200 406.114582
3/4/2013 813.46142 814.201367 800.671389 806.201387 3489900 402.697995
4/4/2013 804.251352 805.751402 791.301361 795.071366 4913400 397.138544
5/4/2013 786.061325 786.991374 776.401334 783.051362 6893400 391.134546
8/4/2013 778.751362 779.551347 768.401293 774.851354 5685300 387.038638
9/4/2013 775.501304 783.751365 773.111333 777.651304 4330700 388.437215
10/4/2013 782.921359 792.351365 776.001341 790.181331 3971900 394.69597
11/4/2013 792.88136 793.101359 784.061361 790.391345 4072500 394.800871
12/4/2013 791.991377 792.101346 782.931345 790.051329 3285500 394.631034
4/15/13 785.951356 797.001366 777.021326 781.931333 4924500 390.575091
4/16/13 786.59132 796.001354 783.921372 793.37135 3496900 396.289386
4/17/13 786.751342 790.841329 778.10135 782.561372 4089100 390.889796
4/18/13 785.351336 785.80132 761.261276 765.911339 6669800 382.573096
4/19/13 769.161334 803.441381 766.26134 799.871342 11649800 399.536135
4/22/13 800.601364 803.96139 775.001329 800.111374 5788300 399.656031
4/23/13 801.001357 815.50139 800.361393 807.901403 4601600 403.547154
4/24/13 808.111416 818.001391 808.001385 813.451373 3671800 406.319367
4/25/13 816.251384 816.471383 807.631412 809.101381 3999200 404.146544
4/26/13 807.601393 807.741381 796.58134 801.421383 4993900 400.310381
4/29/13 803.251401 822.701385 803.001382 819.061382 4618800 409.121569
4/30/13 819.001404 827.64141 817.681409 824.571408 4630600 411.87383
1/5/2013 823.261399 824.721444 816.361415 820.431429 2920800 409.805909
2/5/2013 820.1014 834.551442 819.051396 829.611416 4051600 414.391317
3/5/2013 836.961447 846.801431 836.001439 845.721469 5044000 422.438296
6/5/2013 848.261476 861.851493 848.261476 861.551483 4298500 430.345396
7/5/2013 863.011466 863.871491 850.67148 857.231449 3932600 428.187537
8/5/2013 857.001464 873.881483 852.911477 873.631526 4955000 436.379383
9/5/2013 870.8415 879.6615 868.231468 871.481464 4417600 435.305427
10/5/2013 875.311508 880.541496 872.161495 880.2315 3809500 439.676074
5/13/13 878.891533 882.471497 873.381507 877.531533 2907700 438.327439
5/14/13 877.501513 888.691512 877.141526 887.101527 3170300 443.107656
5/15/13 895.501561 916.38157 894.021545 915.89158 8001600 457.488302
5/16/13 919.001588 919.981567 902.011539 903.871576 6443200 451.484304
5/17/13 910.021566 913.491561 900.521536 909.181575 5604800 454.136651
5/20/13 905.00153 920.601559 905.00153 908.531564 4562300 453.81197
5/21/13 908.021541 911.661543 897.611556 906.971536 3980700 453.032735
5/22/13 902.561567 909.311578 886.881527 889.421534 5140300 444.266501
5/23/13 877.001476 889.961516 874.001499 882.79154 4567200 440.954815
5/24/13 875.261516 878.821508 871.011508 873.321468 4610700 436.22451
5/28/13 883.501529 892.141535 880.401508 881.271518 4531900 440.195564
5/29/13 875.711501 877.991503 864.291456 868.311479 4041800 433.722018
5/30/13 869.921498 878.901519 866.411498 870.761489 4257200 434.945799
5/31/13 868.121499 877.001476 867.521479 871.221521 3953500 435.175585
3/6/2013 873.001486 873.97148 855.021472 867.63151 4969900 433.382372
4/6/2013 867.851509 870.591482 854.07145 859.101473 3751100 429.121615
5/6/2013 862.51149 869.45148 857.131466 859.701493 4229300 429.421325
6/6/2013 864.301503 866.331487 847.221457 864.641457 5177400 431.88884
7/6/2013 870.421474 880.001515 865.321488 879.731524 5369200 439.426336
10/6/2013 882.101524 891.001534 880.091512 890.22152 4693000 444.666094
11/6/2013 883.971486 887.001544 879.521511 879.811535 3528300 439.466301
12/6/2013 885.461488 886.001531 869.651507 871.981501 4426100 435.555195
6/13/13 868.981463 879.6615 865.501482 877.001476 4155200 438.062675
6/14/13 880.101498 884.701508 874.131501 875.041517 4506700 437.083675
6/17/13 879.231487 889.43152 878.281527 886.251549 4308500 442.683092
6/18/13 888.651507 901.00154 888.351497 900.621519 4350000 449.860899
6/19/13 901.371575 910.841586 897.501526 900.681558 5853600 449.890888
6/20/13 893.991525 901.00154 883.311488 884.741513 6769200 441.928828
6/21/13 888.341511 889.881505 873.071511 880.931503 7994300 440.025726
6/24/13 871.881518 876.321507 863.251499 869.791496 6056300 434.461287
6/25/13 877.261481 879.681533 864.511455 866.201484 5125500 432.668074
6/26/13 873.75148 878.001489 870.571509 873.651498 3676400 436.389359
6/27/13 878.801536 884.691522 876.651475 877.071501 3867300 438.097653
6/28/13 874.901529 881.841519 874.191479 880.371488 4716100 439.745998
1/7/2013 886.451515 892.081558 885.001518 887.88154 3462400 443.497273
2/7/2013 890.201548 891.001534 877.271528 882.311537 3797000 440.715053
3/7/2013 879.901532 889.171516 878.501526 886.431543 2101700 442.772999
5/7/2013 890.011507 895.411564 887.341498 893.491549 3416500 446.299475
8/7/2013 899.211527 906.271534 897.081561 905.091527 3953700 452.09367
9/7/2013 911.001546 912.95158 897.981529 905.241563 3973500 452.168613
10/7/2013 903.45155 911.141534 900.381548 905.991557 3429500 452.543235
11/7/2013 913.001572 920.811572 908.521578 920.241572 5187700 459.661125
12/7/2013 920.0016 923.001578 915.241569 923.001578 5155600 461.039749
7/15/13 924.301601 928.001581 916.361598 924.691608 3935600 461.88392
7/16/13 927.13157 927.971561 913.90154 919.611594 3980700 459.34645
7/17/13 921.001552 926.86158 916.301559 918.551603 3023400 458.816985
7/18/13 918.991602 920.0016 903.191545 910.681564 7296100 454.885896
7/19/13 886.611537 902.951574 875.611518 896.601557 14773700 447.852926
7/22/13 902.001553 912.671542 897.00155 910.701536 5828100 454.895872
7/23/13 910.701536 913.001572 899.571515 903.801551 4106600 451.449326
7/24/13 907.26156 910.301543 900.70153 902.901521 4172500 450.999761
7/25/13 893.871509 896.851514 886.081542 887.701547 6024600 443.407366
7/26/13 886.991496 889.991535 882.001541 885.351519 3568600 442.233526
7/29/13 884.901535 894.82153 880.891498 882.271531 3797800 440.695071
7/30/13 885.461488 895.61153 880.871526 890.921523 3524300 445.015746
7/31/13 892.991512 896.51156 886.181525 887.751538 4363200 443.432337
1/8/2013 895.001524 904.551546 895.001524 904.221578 4292700 451.65913
2/8/2013 903.441564 907.001556 900.821546 906.571544 3440600 452.832939
5/8/2013 905.391537 905.521539 899.201541 905.00153 2629100 452.048716
6/8/2013 904.691534 909.71157 895.731546 896.571537 3023400 447.837931
7/8/2013 895.041529 898.451547 889.091505 890.651532 2768600 444.880885
8/8/2013 895.491514 895.841515 885.291542 892.661544 2987000 445.884887
9/8/2013 890.561536 895.521533 890.001521 890.4115 2657200 444.760989
12/8/2013 886.9015 887.001544 881.651539 885.511541 2764200 442.313457
8/13/13 886.831536 888.501532 876.201491 881.251485 2850200 440.185557
8/14/13 878.371524 880.2315 867.161492 869.811468 4179900 434.471263
8/15/13 864.441491 864.921495 858.001477 859.661487 3752300 429.401342
8/16/13 861.281492 862.441466 856.541494 856.911467 3362700 428.027706
8/19/13 857.711453 872.001473 857.451449 865.651456 3635300 432.393335
8/20/13 868.351485 872.111504 863.541461 865.421471 2475100 432.278457
8/21/13 870.65152 876.911479 866.501494 869.331464 3527700 434.231501
8/22/13 872.701476 874.751493 870.251466 873.711475 1746200 436.419318
8/23/13 877.831482 878.001489 869.75149 870.211522 2162200 434.67109
8/26/13 870.001509 874.901529 866.05151 866.391464 2112800 432.762969
8/27/13 859.621482 863.731502 847.901427 850.151471 3481100 424.651084
8/28/13 850.251454 855.411479 847.771425 848.551438 2669700 423.851867
8/29/13 849.071447 860.381462 848.591444 855.431451 2968000 427.288437
8/30/13 855.76148 858.041482 845.561447 846.901475 3737100 423.02771
3/9/2013 854.361474 866.191498 853.951434 860.381462 4110400 429.76097
4/9/2013 860.351504 873.501523 855.171446 871.6315 4097600 435.38037
5/9/2013 873.501523 879.881499 871.611466 879.561517 2592100 439.341417
6/9/2013 882.441539 883.781506 873.741494 879.581489 3134800 439.351393
9/9/2013 883.731514 889.751502 882.421506 888.051548 2478300 443.582192
10/9/2013 890.021554 892.001547 884.001505 888.67154 2584700 443.891878
11/9/2013 888.541538 896.97153 886.081542 896.191517 3233200 447.64811
12/9/2013 897.401543 897.901518 890.011507 893.061537 2199100 446.084684
9/13/13 894.501548 895.681555 884.841496 889.071533 2660600 444.091675
9/16/13 896.201564 897.00155 884.871516 887.761524 2682900 443.437325
9/17/13 887.411523 888.391502 881.001528 886.1115 2528200 442.613137
9/18/13 886.351532 903.971559 883.071517 903.321548 3883800 451.209564
9/19/13 905.991557 905.991557 895.401517 898.391569 3207600 448.747038
9/20/13 898.391569 904.131581 895.621516 903.111535 8723000 451.104663
9/23/13 896.151511 901.591574 885.201545 886.501507 3568000 442.807945
9/24/13 886.501507 890.101504 881.401521 886.841522 2984600 442.977783
9/25/13 886.551498 886.551498 875.601532 877.231523 3310200 438.177584
9/26/13 878.301499 882.751535 875.001512 878.171497 2529200 438.647101
9/27/13 874.821518 877.521485 871.311518 876.391532 2527000 437.758008
9/30/13 869.081507 880.841506 868.311479 875.911528 3457600 437.518246
1/10/2013 880.251533 887.671527 880.051506 887.001544 3382100 443.057714
2/10/2013 882.731502 889.361496 877.821495 887.991509 3001700 443.552202
3/10/2013 888.001495 894.101555 872.101517 876.091522 4249800 437.608153
4/10/2013 875.001512 877.511499 870.001509 872.351475 2726100 435.739997
7/10/2013 867.451516 873.991513 864.111462 865.741514 2596800 432.438319
8/10/2013 865.321488 865.981485 851.631488 853.671458 3901800 426.409319
9/10/2013 856.281489 862.651479 842.981435 855.861463 5322400 427.503228
10/10/2013 863.841471 868.831488 860.211455 868.241516 4527400 433.687071
11/10/2013 866.031477 873.48149 865.301455 871.991487 2828300 435.560183
10/14/13 866.661516 876.251482 865.391513 876.111494 2496400 437.618129
10/15/13 875.761492 885.631496 874.001499 882.011527 3195600 440.565198
10/16/13 885.871529 898.331531 884.011491 898.031521 4030200 448.567193
10/17/13 892.991512 896.901567 885.73154 888.791495 8545000 443.951796
10/18/13 976.581695 1015.461751 974.001682 1011.411708 23219400 505.200653
10/21/13 1011.461761 1019.001771 999.551726 1003.301698 7283700 501.149699
10/22/13 1005.001713 1013.001755 995.791707 1007.001739 4433700 502.997872
10/23/13 1001.001723 1034.751774 1000.631688 1031.411782 5346300 515.1907
10/24/13 1031.871752 1040.571735 1024.80176 1025.551754 4199700 512.263613
10/25/13 1028.821783 1028.821783 1010.741725 1015.201747 4076100 507.09378
10/28/13 1015.201747 1023.431773 1012.991708 1015.001719 2326000 506.993866
10/29/13 1019.101754 1036.941719 1013.501731 1036.241716 3222000 517.603255
10/30/13 1037.431831 1037.511719 1026.001738 1030.421755 2658000 514.696181
10/31/13 1028.931813 1041.521818 1023.971755 1030.581776 3292200 514.776112
1/11/2013 1031.791741 1036.001806 1025.10177 1027.041757 2576100 513.00787
4/11/2013 1031.501717 1032.371789 1022.031768 1026.111769 2286000 512.543341
5/11/2013 1020.351724 1031.651814 1017.421771 1021.521745 2371500 510.250622
6/11/2013 1025.601746 1027.001751 1015.371754 1022.751743 1832600 510.865006
7/11/2013 1022.611754 1023.931749 1007.641703 1007.951699 3371700 503.472377
8/11/2013 1008.751746 1018.501734 1008.501728 1016.031752 2591100 507.508367
11/11/2013 1009.511727 1015.931769 1008.001752 1010.59175 2233500 504.791084
12/11/2013 1007.701742 1017.56176 1005.001713 1011.781743 2445200 505.385486
11/13/13 1006.751721 1032.851732 1006.501702 1032.471772 3170500 515.720166
11/14/13 1033.921769 1039.751777 1030.351791 1035.231717 2342100 517.09876
11/15/13 1034.871729 1038.001831 1030.311725 1033.561782 2562100 516.264626
11/18/13 1035.751726 1048.741785 1029.241809 1031.551709 3532500 515.260594
11/19/13 1031.721778 1034.751774 1023.051753 1025.201753 2271600 512.088788
11/20/13 1029.951737 1033.361816 1020.361771 1022.311744 1934500 510.645227
11/21/13 1027.001751 1038.311828 1026.001738 1034.071744 2191700 516.519352
11/22/13 1033.421732 1036.171752 1029.221715 1031.891724 2517700 515.430432
11/25/13 1037.161779 1053.191759 1035.021826 1045.931848 3238000 522.443481
11/26/13 1048.601858 1061.501858 1042.941796 1058.411823 4589600 528.677234
11/27/13 1062.031792 1068.00185 1060.001869 1063.111877 2255500 531.024914
11/29/13 1062.161794 1066.621816 1059.451841 1059.591768 2394400 529.266617
2/12/2013 1063.511809 1066.351887 1050.761782 1054.481857 2756600 526.714214
3/12/2013 1050.951823 1063.441845 1049.021761 1053.261845 3364700 526.104818
4/12/2013 1051.37185 1063.981826 1050.001741 1058.181837 2392000 528.562356
5/12/2013 1057.201858 1059.661854 1051.09175 1057.341785 2275800 528.14275
6/12/2013 1069.791862 1070.001875 1060.081758 1069.871873 2868200 534.401535
9/12/2013 1070.99178 1082.311903 1068.021822 1078.141905 2976200 538.53242
10/12/2013 1076.151804 1092.311909 1075.65189 1084.661869 3721600 541.789145
11/12/2013 1087.401842 1091.321883 1075.171825 1077.291806 3436400 538.107795
12/12/2013 1079.571808 1082.94182 1069.001801 1069.961809 3204800 534.446458
12/13/13 1075.40181 1076.291854 1057.891813 1060.791808 4340900 529.866038
12/16/13 1064.001798 1074.691882 1062.01182 1072.981881 3216000 535.954985
12/17/13 1072.821859 1080.761801 1068.381809 1069.861826 3082800 534.396516
12/18/13 1071.851804 1084.951893 1059.041862 1084.751805 4437100 541.834068
12/19/13 1080.771848 1091.991866 1079.081818 1086.221897 3343800 542.56838
12/20/13 1088.301811 1101.171914 1088.001862 1100.621886 6547600 549.761182
12/23/13 1107.841852 1115.801889 1105.121852 1115.101886 3456000 556.993949
12/24/13 1114.971883 1115.241935 1108.101857 1111.841904 1473800 555.365586
12/26/13 1114.011876 1119.001954 1108.691952 1117.461899 2685500 558.172777
12/27/13 1120.001906 1120.281882 1112.941961 1118.401934 3151100 558.642325
12/30/13 1120.341921 1120.501943 1109.02192 1109.461919 2481300 554.176782
12/31/13 1112.241958 1121.00198 1106.261853 1120.711956 2725900 559.796182
2/1/2014 1115.461873 1117.751923 1108.261879 1113.121955 3656400 556.004972
3/1/2014 1115.001903 1116.931965 1104.931933 1105.001897 3345800 551.948999
6/1/2014 1113.011924 1118.861905 1106.441847 1117.321972 3551800 558.102883
7/1/2014 1125.001909 1139.691922 1121.161879 1138.861917 5124300 568.862096
8/1/2014 1146.001995 1147.32199 1133.291913 1141.231977 4501700 570.045943
9/1/2014 1143.442016 1144.221907 1125.561985 1130.241944 4184500 564.556416
10/1/2014 1139.081977 1139.081977 1122.251889 1130.181906 4302900 564.526426
1/13/14 1126.471878 1146.912011 1117.171875 1122.981911 4855800 560.930026
1/14/14 1137.951901 1151.001998 1128.091944 1149.402027 4983700 574.126886
1/15/14 1152.991977 1155.001927 1143.791956 1148.622013 3915000 573.737269
1/16/14 1149.101955 1157.931941 1148.002021 1156.221939 3380300 577.533436
1/17/14 1156.851978 1160.631969 1144.201935 1150.53198 5422800 574.691299
1/21/14 1160.932041 1164.001982 1151.301947 1163.702033 3974500 581.269747
1/22/14 1166.611952 1167.892003 1158.861929 1165.022028 3154500 581.929085
1/23/14 1160.00193 1162.491946 1154.37201 1160.102036 3912700 579.471546
1/24/14 1151.011923 1153.55193 1123.001883 1123.831888 7814000 561.35459
1/27/14 1126.101966 1126.501898 1082.271837 1101.23183 8739800 550.065849
1/28/14 1110.321943 1125.751903 1109.941861 1123.01193 4436900 560.94502
1/29/14 1119.121909 1121.751974 1099.421846 1106.921912 4777500 552.908048
1/30/14 1145.001921 1152.49194 1127.251892 1135.391922 10220800 567.128832
1/31/14 1171.35195 1186.542001 1151.132 1180.971997 11174200 589.896102
3/2/2014 1179.202079 1181.721991 1132.011985 1133.431963 9172400 566.149832
4/2/2014 1137.991967 1155.001927 1137.011988 1138.161914 5644800 568.512445
5/2/2014 1143.381977 1150.772013 1128.021981 1143.201984 4806800 571.029962
6/2/2014 1151.132 1160.161952 1147.551975 1159.961986 3907600 579.401591
7/2/2014 1167.631998 1177.902056 1160.562006 1177.441963 5292000 588.132849
10/2/2014 1171.801996 1182.402022 1169.021957 1172.93195 3904800 585.880095
11/2/2014 1180.172011 1191.872094 1172.211975 1190.182065 4116900 594.496536
12/2/2014 1189.001997 1190.002071 1181.381976 1186.691975 3461800 592.753234
2/13/14 1180.752059 1199.902094 1179.662049 1199.902094 3686400 599.351695
2/14/14 1195.612019 1204.392013 1192.802082 1202.802088 4389700 600.800244
2/18/14 1201.412007 1212.872058 1200.002077 1210.88208 4233500 604.836204
2/19/14 1205.302029 1209.222069 1197.502014 1202.342118 4222900 600.570489
2/20/14 1203.142104 1206.892075 1200.222015 1204.112036 3414300 601.454563
2/21/14 1207.812016 1209.872081 1202.842033 1203.792115 3738500 601.294763
2/24/14 1205.362067 1220.162111 1205.102063 1212.512071 3361100 605.650385
2/25/14 1215.942121 1224.502055 1210.422109 1220.002089 2888100 609.391653
2/26/14 1224.002141 1228.882066 1213.762102 1220.172036 3979100 609.476541
2/27/14 1218.39207 1224.232126 1217.012037 1219.212151 2529400 608.997078
2/28/14 1220.342104 1224.192059 1206.222092 1215.652097 4644500 607.21883
3/3/2014 1206.752026 1207.842036 1192.142024 1202.692058 4225300 600.745284
4/3/2014 1215.002086 1216.002038 1209.502046 1214.912028 2946300 606.849165
5/3/2014 1215.052078 1223.082077 1211.412136 1218.262068 2479700 608.522511
6/3/2014 1222.282091 1226.152141 1218.602083 1219.612082 2545600 609.196844
7/3/2014 1226.802152 1226.992071 1211.442033 1214.792073 3041500 606.789247
10/3/2014 1215.692042 1217.642076 1204.092064 1211.572035 2438200 605.180837
11/3/2014 1213.772027 1214.322055 1196.642112 1199.99203 3438800 599.396618
12/3/2014 1196.40208 1207.852083 1184.192035 1207.302054 3943200 603.047979
3/13/14 1207.952066 1210.50212 1184.762035 1189.062036 4708600 593.937081
3/14/14 1181.992043 1190.87202 1172.532018 1172.80207 4604900 585.81522
3/17/14 1179.25207 1197.072063 1178.112069 1192.102079 4340300 595.455584
3/18/14 1194.672106 1211.532091 1193.062087 1211.262039 3643500 605.025994
3/19/14 1211.80202 1211.992061 1194.412101 1199.252083 3237800 599.027014
3/20/14 1199.952085 1209.612076 1195.362061 1197.161999 3381900 597.983016
3/21/14 1206.312028 1209.632048 1182.452014 1183.041986 6441000 590.930063
3/24/14 1184.192035 1184.902085 1145.952004 1157.931941 6096800 578.387583
3/25/14 1166.002007 1169.842037 1147.001947 1158.722002 4838400 578.782219
3/26/14 1162.012003 1171.572011 1131.501901 1131.971918 5179200 565.420539
3/27/14 568.00257 568.00257 552.922516 558.462551 13100 558.462551
3/28/14 561.202549 566.43259 558.672539 559.992565 41200 559.992565
3/31/14 566.892592 567.002574 556.932537 556.972503 10800 556.972503
1/4/2014 558.712504 568.452595 558.712504 567.162558 7900 567.162558
2/4/2014 599.992707 604.832763 562.192568 567.002574 147100 567.002574
3/4/2014 569.852553 587.282679 564.132581 569.742571 5099100 569.742571
4/4/2014 574.652582 577.772589 543.002488 543.14246 6369300 543.14246
7/4/2014 540.742445 548.482483 527.152379 538.152456 4401600 538.152456
8/4/2014 542.602466 555.0025 541.612446 554.902495 3151200 554.902495
9/4/2014 559.622532 565.372554 552.952506 564.142557 3330800 564.142557
10/4/2014 565.002582 565.002582 539.902434 540.952433 4036800 540.952433
11/4/2014 532.552381 540.00244 526.532392 530.602392 3924800 530.602392
4/14/14 538.252462 544.10249 529.56237 532.522392 2575000 532.522392
4/15/14 536.822454 538.452412 518.462348 536.442444 3855000 536.442444
4/16/14 543.002488 557.002492 540.00244 556.54249 4893200 556.54249
4/17/14 548.81249 549.502492 531.152424 536.1024 6809500 536.1024
4/21/14 536.1024 536.702435 525.602352 528.622414 2566700 528.622414
4/22/14 528.642366 537.232453 527.512375 534.812425 2365300 534.812425
4/23/14 533.792415 533.872408 526.252389 526.942391 2052300 526.942391
4/24/14 530.072374 531.652391 522.122349 525.162363 1883100 525.162363
4/25/14 522.512395 524.702361 515.422333 516.182352 2100300 516.182352
4/28/14 517.182348 518.602319 502.802274 517.152359 3335500 517.152359
4/29/14 516.902344 529.462425 516.322324 527.70241 2699000 527.70241
4/30/14 527.602405 528.002366 522.522372 526.662388 1751100 526.662388
1/5/2014 527.112413 532.932391 523.882364 531.352435 1905500 531.352435
2/5/2014 533.762426 534.002403 525.612389 527.932411 1688500 527.932411
5/5/2014 524.822381 528.902418 521.322364 527.812392 1024100 527.812392
6/5/2014 525.232379 526.812396 515.062337 515.14233 1689000 515.14233
7/5/2014 515.792305 516.68232 503.302272 509.962321 3224300 509.962321
8/5/2014 508.462297 517.232351 506.452298 511.002313 2021300 511.002313
9/5/2014 510.752299 519.902332 504.202292 518.732375 2439400 518.732375
12/5/2014 523.512391 530.192393 519.012379 529.922427 1912500 529.922427
5/13/14 530.892433 536.072411 529.512367 533.092437 1653400 533.092437
5/14/14 533.002407 533.002407 525.292358 526.652412 1191700 526.652412
5/15/14 525.702357 525.872379 517.422325 519.982324 1704300 519.982324
5/16/14 521.39238 521.802379 515.442347 520.632362 1485200 520.632362
5/19/14 519.702382 529.782394 517.58537 528.862391 1277700 528.862391
5/20/14 529.742368 536.232457 526.302392 529.772418 1784700 529.772418
5/21/14 532.902401 539.185441 531.912381 538.942465 1196200 538.942465
5/22/14 541.132431 547.602506 540.782472 545.062459 1615800 545.062459
5/23/14 547.262462 553.642508 543.702467 552.702492 1932100 552.702492
5/27/14 556.002496 566.002578 554.352525 565.952575 2104100 565.952575
5/28/14 564.57257 567.842585 561.002537 561.682564 1652000 561.682564
5/29/14 563.352549 564.002525 558.712504 560.082534 1354100 560.082534
5/30/14 560.802526 561.352557 555.912528 559.892559 1771100 559.892559
2/6/2014 560.70252 560.902531 545.732448 553.932488 1435000 553.932488
3/6/2014 550.99248 552.342495 542.552463 544.94244 1866600 544.94244
4/6/2014 541.502464 548.612478 538.752429 544.662436 1816400 544.662436
5/6/2014 546.402499 554.952498 544.452449 553.902499 1689100 553.902499
6/6/2014 558.062528 558.062528 548.932509 556.332503 1736700 556.332503
9/6/2014 557.152501 562.902523 556.042523 562.122552 1467500 562.122552
10/6/2014 560.512546 563.602563 557.902544 560.552511 1351700 560.552511
11/6/2014 558.002549 559.882522 555.022514 558.842499 1100100 558.842499
12/6/2014 557.302509 557.992512 548.46247 551.352476 1458400 551.352476
6/13/14 552.262503 552.30253 545.562488 551.762475 1220500 551.762475
6/16/14 549.262515 549.622511 541.522477 544.282488 1702500 544.282488
6/17/14 544.202435 545.32245 539.33245 543.012465 1444500 543.012465
6/18/14 544.862448 553.562516 544.002484 553.372481 1741700 553.372481
6/19/14 554.242482 555.0025 548.512473 554.902495 2456800 554.902495
6/20/14 556.852545 557.582513 550.394465 556.362492 4508300 556.362492
6/23/14 555.152509 565.002582 554.252519 564.952579 1536800 564.952579
6/24/14 565.192556 572.648612 561.012513 564.622572 2207100 564.622572
6/25/14 565.262572 579.962616 565.222546 578.652627 1969300 578.652627
6/26/14 581.002639 582.45266 571.852606 576.002598 1741900 576.002598
6/27/14 577.182592 579.872648 573.802595 577.242632 2236900 577.242632
6/30/14 578.662603 579.572631 574.752588 575.282606 1313700 575.282606
1/7/2014 578.32262 584.402649 576.652635 582.672624 1447900 582.672624
2/7/2014 583.352651 585.442672 580.392628 582.33766 1056300 582.33766
3/7/2014 583.352651 585.01266 580.922646 584.732656 714100 584.732656
7/7/2014 583.76265 586.432631 579.592644 582.252649 1064600 582.252649
8/7/2014 577.662607 579.530645 566.137592 571.092587 1909500 571.092587
9/7/2014 571.582578 576.72259 569.378597 576.08259 1116700 576.08259
10/7/2014 565.912548 576.592595 565.012558 571.102563 1356700 571.102563
11/7/2014 571.912585 580.85263 571.422594 579.182645 1621700 579.182645
7/14/14 582.602608 585.212671 578.032641 584.872627 1854000 584.872627
7/15/14 585.742628 585.807626 576.562606 584.782659 1623000 584.782659
7/16/14 588.002671 588.402633 582.202646 582.662648 1397100 582.662648
7/17/14 579.532604 580.992601 568.61258 573.732579 3016500 573.732579
7/18/14 593.002712 596.802684 582.002635 595.082696 4014100 595.082696
7/21/14 591.752702 594.40267 585.235622 589.472645 2062100 589.472645
7/22/14 590.722655 599.652725 590.602697 594.742713 1699100 594.742713
7/23/14 593.232713 597.852683 592.502683 595.982686 1233100 595.982686
7/24/14 596.452725 599.502716 591.772654 593.352671 1035100 593.352671
7/25/14 590.402686 591.862684 587.032665 589.022681 932400 589.022681
7/28/14 588.072688 592.502683 584.755668 590.602697 986800 590.602697
7/29/14 588.752653 589.702646 583.517654 585.612633 1349800 585.612633
7/30/14 586.55265 589.502696 584.002627 587.42265 1016400 587.42265
7/31/14 580.602616 583.652668 570.002561 571.602592 2102700 571.602592
1/8/2014 570.402584 575.962633 562.85252 566.072533 1955200 566.072533
4/8/2014 569.042592 575.352622 564.102531 573.152619 1427300 573.152619
5/8/2014 570.052564 571.982601 562.612543 565.072537 1551200 565.072537
6/8/2014 561.782569 570.702601 560.002541 566.376589 1334300 566.376589
7/8/2014 568.00257 569.89258 561.102543 563.362525 1110900 563.362525
8/8/2014 563.562536 570.252576 560.352561 568.772565 1494700 568.772565
11/8/2014 569.992585 570.492553 566.002578 567.882551 1214700 567.882551
12/8/2014 564.522567 565.902572 560.882518 562.732562 1542000 562.732562
8/13/14 567.312567 575.002602 565.752564 574.782577 1439200 574.782577
8/14/14 576.182596 577.902645 570.882599 574.652582 985400 574.652582
8/15/14 577.862619 579.382595 570.522603 573.482626 1519100 573.482626
8/18/14 576.11258 584.512631 576.002598 582.162619 1284100 582.162619
8/19/14 585.002622 587.342658 584.002627 586.862643 978600 586.862643
8/20/14 585.88266 586.702658 582.572618 584.492618 1036700 584.492618
8/21/14 583.822628 584.502655 581.14261 583.372664 914800 583.372664
8/22/14 583.592628 585.238621 580.642643 582.562642 789000 582.562642
8/25/14 584.722619 585.002622 579.002647 580.202654 1361400 580.202654
8/26/14 581.262629 581.802623 576.582619 577.862619 1639600 577.862619
8/27/14 577.272622 578.492642 570.105566 571.002557 1703300 571.002557
8/28/14 569.562573 573.252625 567.102579 569.202577 1292900 569.202577
8/29/14 571.332564 572.04258 567.07155 571.602592 1083700 571.602592
2/9/2014 571.852606 577.832629 571.192593 577.332601 1578400 577.332601
3/9/2014 580.002643 582.992655 575.002602 577.942611 1215100 577.942611
4/9/2014 580.002643 586.00268 579.222611 581.982621 1458100 581.982621
5/9/2014 583.982613 586.55265 581.952632 586.082672 1632300 586.082672
8/9/2014 586.602653 591.772654 586.302635 589.722659 1431000 589.722659
9/9/2014 588.902662 589.002667 580.002643 581.012615 1287200 581.012615
10/9/2014 581.502606 583.502659 576.942615 583.102636 977300 583.102636
11/9/2014 580.362639 581.812661 576.262588 581.352659 1221000 581.352659
12/9/2014 581.002639 581.642639 574.462608 575.622589 1601600 575.622589
9/15/14 572.94257 574.952599 568.212557 573.102616 1597500 573.102616
9/16/14 572.762572 581.502606 572.662566 579.95264 1480300 579.95264
9/17/14 580.012619 587.522656 578.777604 584.772622 1692800 584.772622
9/18/14 587.002675 589.542661 585.002622 589.272695 1444500 589.272695
9/19/14 591.502688 596.482715 589.502696 596.082692 3736600 596.082692
9/22/14 593.82271 593.951665 583.462632 587.372648 1689500 587.372648
9/23/14 586.852667 586.852667 581.002639 581.132634 1471400 581.132634
9/24/14 581.462641 589.632691 580.522624 587.992634 1728100 587.992634
9/25/14 587.552646 587.982658 574.182604 575.062581 1925900 575.062581
9/26/14 576.062638 579.2526 574.662619 577.1026 1443600 577.1026
9/29/14 571.7526 578.192625 571.172579 576.362594 1282400 576.362594
9/30/14 576.932639 579.852634 572.852602 577.36259 1621700 577.36259
1/10/2014 576.012635 577.582615 567.01255 568.272597 1445400 568.272597
2/10/2014 567.312567 571.912585 563.322559 570.082554 1178400 570.082554
3/10/2014 573.052613 577.227637 572.502582 575.282606 1141700 575.282606
6/10/2014 578.802636 581.002639 574.442595 577.352614 1214600 577.352614
7/10/2014 574.402629 575.27263 563.742534 563.742534 1911300 563.742534
8/10/2014 565.572566 573.882587 557.492545 572.502582 1990800 572.502582
9/10/2014 571.182555 571.49261 559.062524 560.882518 2524800 560.882518
10/10/2014 557.722546 565.132577 544.052487 544.492476 3081900 544.492476
10/13/14 544.992443 549.502492 533.102413 533.212394 2581600 533.212394
10/14/14 538.902438 547.192507 533.172429 537.942408 2222500 537.942408
10/15/14 531.012391 532.802396 518.302363 530.032409 3719300 530.032409
10/16/14 519.002342 529.432374 515.002358 524.512387 3708500 524.512387
10/17/14 527.252385 530.982402 508.532313 511.172305 5539300 511.172305
10/20/14 509.452317 521.762353 508.102301 520.842349 2607500 520.842349
10/21/14 525.192353 526.792383 519.112324 526.542369 2336200 526.542369
10/22/14 529.892376 539.802428 528.802412 532.712427 2919200 532.712427
10/23/14 539.322413 547.222497 535.852447 543.982471 2348800 543.982471
10/24/14 544.36248 544.882461 535.792407 539.782415 1973100 539.782415
10/27/14 537.032441 544.412483 537.032441 540.772435 1185300 540.772435
10/28/14 543.002488 548.982512 541.622422 548.902458 1270900 548.902458
10/29/14 550.00246 554.192479 546.982459 549.33247 1770500 549.33247
10/30/14 548.952461 552.802497 543.512432 550.312514 1455600 550.312514
10/31/14 559.352504 559.572529 554.752486 559.082538 2035000 559.082538
3/11/2014 555.502529 557.902544 553.23251 555.222525 1382200 555.222525
4/11/2014 553.002509 555.502529 549.302481 554.112486 1244200 554.112486
5/11/2014 556.802542 556.802542 544.052487 545.922484 2032200 545.922484
6/11/2014 545.502448 546.887472 540.972446 542.042458 1333200 542.042458
7/11/2014 546.212464 546.212464 538.672437 541.012473 1633700 541.012473
10/11/2014 541.462437 549.592461 541.022449 547.492463 1134600 547.492463
11/11/2014 548.492459 551.942473 546.302493 550.292501 965500 550.292501
12/11/2014 550.392507 550.462462 545.172441 547.312465 1129600 547.312465
11/13/14 549.80251 549.80251 543.482442 545.38249 1339300 545.38249
11/14/14 546.682503 546.682503 542.15244 544.402446 1289500 544.402446
11/17/14 543.582448 543.792436 534.063422 536.512399 1726000 536.512399
11/18/14 537.502419 541.942452 534.172425 535.032449 1962600 535.032449
11/19/14 535.002399 538.242425 530.082412 536.992415 1392200 536.992415
11/20/14 531.252429 535.112442 531.082408 534.832438 1563300 534.832438
11/21/14 541.612446 542.142464 536.562402 537.502419 2224200 537.502419
11/24/14 537.652428 542.702471 535.622446 539.272471 1706300 539.272471
11/25/14 539.002444 543.982471 538.60444 541.082428 1789900 541.082428
11/26/14 540.882478 541.552467 537.044437 540.372473 1522900 540.372473
11/28/14 540.622426 542.002431 536.602429 541.832471 1148300 541.832471
1/12/2014 538.902438 541.412434 531.862379 533.802391 2115300 533.802391
2/12/2014 533.512412 535.502427 529.802408 533.752389 1526600 533.752389
3/12/2014 531.442404 535.998416 529.262414 531.322384 1277900 531.322384
4/12/2014 531.1624 537.342434 528.592363 537.312445 1392100 537.312445
5/12/2014 531.002415 532.892425 524.282386 525.262369 2565600 525.262369
8/12/2014 527.132366 531.002415 523.792395 526.982357 2329300 526.982357
9/12/2014 522.142362 534.192438 520.502366 533.37244 1871300 533.37244
10/12/2014 533.082399 536.332401 525.562386 526.062353 1712200 526.062353
11/12/2014 527.802416 533.922411 527.102376 528.34241 1610800 528.34241
12/12/2014 523.512391 528.502395 518.662359 518.662359 1994500 518.662359
12/15/14 522.742396 523.102392 513.272333 513.802351 2813400 513.802351
12/16/14 511.562321 513.052308 489.00222 495.392242 3964200 495.392242
12/17/14 497.002248 507.002299 496.812244 504.892295 2883100 504.892295
12/18/14 512.952333 513.872306 504.70229 511.102319 2926700 511.102319
12/19/14 511.512318 517.722342 506.91328 516.352313 3690200 516.352313
12/22/14 516.082347 526.462376 516.082347 524.872383 2723700 524.872383
12/23/14 527.00237 534.56241 526.292354 530.592416 2197600 530.592416
12/24/14 530.512424 531.761394 527.022384 528.772422 705900 528.772422
12/26/14 528.772422 534.252417 527.312364 534.032392 1040500 534.032392
12/29/14 532.192385 535.482414 530.013375 530.332426 2278500 530.332426
12/30/14 528.092396 531.152424 527.132366 530.422394 876200 530.422394
12/31/14 531.252429 532.602384 525.802363 526.402397 1368200 526.402397
2/1/2015 529.012399 531.272382 524.102388 524.812404 1447500 524.812404
5/1/2015 523.262377 524.332389 513.062315 513.872306 2059800 513.872306
6/1/2015 515.002358 516.177334 501.052266 501.962262 2899900 501.962262
7/1/2015 507.002299 507.246285 499.652247 501.102268 2065000 501.102268
8/1/2015 497.992268 503.48227 491.002212 502.682285 3353500 502.682285
9/1/2015 504.7623 504.922285 494.792239 496.172244 2071300 496.172244
12/1/2015 494.942247 495.97823 487.562205 492.552239 2326700 492.552239
1/13/15 498.842256 502.982272 492.392224 496.182251 2370400 496.182251
1/14/15 494.652237 503.232286 493.002234 500.872267 2215500 500.872267
1/15/15 505.572291 505.682303 497.762267 501.792271 2715800 501.792271
1/16/15 500.012273 508.1923 500.002267 508.082288 2298200 508.082288
1/20/15 511.002313 512.502307 506.018277 506.902294 2232000 506.902294
1/21/15 507.252283 519.282346 506.202284 518.042373 2268700 518.042373
1/22/15 521.482349 536.332401 519.702382 534.392388 2676900 534.392388
1/23/15 535.592396 542.172453 533.002407 539.952437 2281700 539.952437
1/26/15 538.532466 539.002444 529.672413 535.212448 1543700 535.212448
1/27/15 529.972369 530.702398 518.19232 518.63237 1904000 518.63237
1/28/15 522.782362 522.992349 510.002318 510.002318 1683800 510.002318
1/29/15 511.002313 511.092313 501.202274 510.6623 4186300 510.6623
1/30/15 515.862322 539.872444 515.522339 534.522445 5606300 534.522445
2/2/2015 531.732383 533.002407 518.552377 528.482381 2849800 528.482381
3/2/2015 528.002366 533.40243 523.262377 529.2424 2038600 529.2424
4/2/2015 529.2424 532.67442 521.272361 522.762349 1663600 522.762349
5/2/2015 523.792395 528.502395 522.092359 527.582391 1849700 527.582391
6/2/2015 527.64237 537.202402 526.412373 531.002415 1763500 531.002415
9/2/2015 528.002366 532.002411 526.022388 527.832406 1267700 527.832406
10/2/2015 529.302379 537.702431 526.922378 536.942412 1749800 536.942412
11/2/2015 535.302416 538.452412 533.380397 535.972405 1377700 535.972405
12/2/2015 537.252405 544.822482 534.675391 542.932472 1620200 542.932472
2/13/15 543.352447 549.912491 543.132484 549.012501 1900300 549.012501
2/17/15 546.83245 550.00246 541.092465 542.842443 1616800 542.842443
2/18/15 541.402458 545.492471 537.512456 539.702422 1453000 539.702422
2/19/15 538.042413 543.11247 538.012424 542.872432 989100 542.872432
2/20/15 543.132484 543.75247 535.802444 538.952441 1444300 538.952441
2/23/15 536.052398 536.441404 529.412422 531.912381 1457800 531.912381
2/24/15 530.002419 536.792403 528.252381 536.092424 1005000 536.092424
2/25/15 535.90245 546.222501 535.447406 543.872489 1825900 543.872489
2/26/15 543.212476 556.142529 541.502464 555.482516 2311500 555.482516
2/27/15 554.242482 564.712541 552.902503 558.402511 2410100 558.402511
2/3/2015 560.532559 572.152562 558.752531 571.342601 2129600 571.342601
3/3/2015 570.452587 575.392588 566.522559 573.64261 1704700 573.64261
4/3/2015 571.872619 577.112637 568.012546 573.372583 1876800 573.372583
5/3/2015 575.022616 577.912621 573.412609 575.332609 1389600 575.332609
6/3/2015 574.882583 576.682625 566.762536 567.687558 1659100 567.687558
9/3/2015 566.862541 570.272589 563.537566 568.852557 1062100 568.852557
10/3/2015 564.252539 564.852573 554.732534 555.012538 1792300 555.012538
11/3/2015 555.142533 558.142521 550.682486 551.182515 1820700 551.182515
12/3/2015 553.512513 556.37253 550.462462 555.512505 1389600 555.512505
3/13/15 553.502476 558.402511 544.222448 547.322503 1703500 547.322503
3/16/15 550.952514 556.852545 546.002476 554.512509 1640900 554.512509
3/17/15 551.712472 553.802493 548.002468 550.842471 1805500 550.842471
3/18/15 552.50248 559.782516 547.002472 559.502513 2134500 559.502513
3/19/15 559.392531 560.802526 556.147548 557.992512 1197200 557.992512
3/20/15 561.652513 561.722529 559.052548 560.362537 2616800 560.362537
3/23/15 560.432554 562.362529 555.832536 558.81251 1643800 558.81251
3/24/15 562.562541 574.592603 561.212525 570.192597 2583200 570.192597
3/25/15 570.50259 572.262605 558.742555 558.787539 2152200 558.787539
3/26/15 557.59255 558.90254 550.652497 555.172522 1572600 555.172522
3/27/15 553.002509 555.282504 548.132463 548.342512 1897400 548.342512
3/30/15 551.622503 553.472487 548.17249 552.032502 1287500 552.032502
3/31/15 550.00246 554.712521 546.722468 548.002468 1588000 548.002468
1/4/2015 548.602502 551.142488 539.502472 542.562439 1963000 542.562439
2/4/2015 540.852427 540.852427 533.849395 535.532417 1716300 535.532417
6/4/2015 532.222436 538.412447 529.572407 536.767432 1324400 536.767432
7/4/2015 538.08244 542.692434 536.002456 537.022404 1302800 537.022404
8/4/2015 538.382457 543.852476 538.382457 541.612446 1178500 541.612446
9/4/2015 541.032425 541.952428 535.492451 540.782472 1557800 540.782472
10/4/2015 542.292472 542.292472 537.312445 540.012416 1409400 540.012416
4/13/15 538.412447 544.062463 537.312445 539.172466 1645300 539.172466
4/14/15 536.252409 537.572435 528.094416 530.392405 2604100 530.392405
4/15/15 528.702406 534.732432 523.22235 532.532429 2318800 532.532429
4/16/15 529.902414 535.592396 529.612373 533.802391 1299800 533.802391
4/17/15 528.662379 529.842373 521.012371 524.052386 2151800 524.052386
4/20/15 525.602352 536.092424 524.50235 535.382408 1679200 535.382408
4/21/15 537.512456 539.392429 533.677415 533.972413 1844700 533.972413
4/22/15 534.402426 541.082428 531.752397 539.367458 1593500 539.367458
4/23/15 541.002435 550.96249 540.23244 547.002472 4184800 547.002472
4/24/15 566.102584 571.14259 557.252507 565.062561 4932500 565.062561
4/27/15 563.390015 565.950012 553.200012 555.369995 2398000 555.369995
4/28/15 554.640015 556.02002 550.366028 553.679993 1491000 553.679993
4/29/15 550.469971 553.679993 546.905029 549.080017 1698800 549.080017
4/30/15 547.869995 548.590027 535.049988 537.340027 2082200 537.340027
1/5/2015 538.429993 539.539978 532.099976 537.900024 1768200 537.900024
4/5/2015 538.530029 544.070007 535.059998 540.780029 1308000 540.780029
5/5/2015 538.210022 539.73999 530.390991 530.799988 1383100 530.799988
6/5/2015 531.23999 532.380005 521.085022 524.219971 1567000 524.219971
7/5/2015 523.98999 533.460022 521.75 530.700012 1546300 530.700012
8/5/2015 536.650024 541.150024 525 538.219971 1527600 538.219971
11/5/2015 538.369995 541.97998 535.400024 535.700012 905300 535.700012
12/5/2015 531.599976 533.208984 525.26001 529.039978 1634200 529.039978
5/13/15 530.559998 534.322021 528.655029 529.619995 1252300 529.619995
5/14/15 533.77002 539 532.409973 538.400024 1403900 538.400024
5/15/15 539.179993 539.273987 530.380005 533.849976 1971300 533.849976
5/18/15 532.01001 534.820007 528.849976 532.299988 2003400 532.299988
5/19/15 533.97998 540.659973 533.039978 537.359985 1966900 537.359985
5/20/15 538.48999 542.919983 532.971985 539.27002 1430800 539.27002
5/21/15 537.950012 543.840027 535.97998 542.51001 1462700 542.51001
5/22/15 540.150024 544.190002 539.51001 540.109985 1176200 540.109985
5/26/15 538.119995 539 529.880005 532.320007 2406500 532.320007
5/27/15 532.799988 540.549988 531.710022 539.789978 1525000 539.789978
5/28/15 538.01001 540.609985 536.25 539.780029 1029800 539.780029
5/29/15 537.369995 538.630005 531.450012 532.109985 2597400 532.109985
1/6/2015 536.789978 536.789978 529.76001 533.98999 1904300 533.98999
2/6/2015 532.929993 543 531.330017 539.179993 1939000 539.179993
3/6/2015 539.909973 543.5 537.109985 540.309998 1714500 540.309998
4/6/2015 537.76001 540.590027 534.320007 536.700012 1348300 536.700012
5/6/2015 536.349976 537.200012 532.52002 533.330017 1388200 533.330017
8/6/2015 533.309998 534.119995 526.23999 526.830017 1520600 526.830017
9/6/2015 527.559998 529.200012 523.01001 526.690002 1455300 526.690002
10/6/2015 529.359985 538.359985 529.349976 536.690002 1815000 536.690002
11/6/2015 538.424988 538.97998 533.02002 534.609985 1217500 534.609985
12/6/2015 531.599976 533.119995 530.159973 532.330017 955800 532.330017
6/15/15 528 528.299988 524 527.200012 1632700 527.200012
6/16/15 528.400024 529.640015 525.559998 528.150024 1071800 528.150024
6/17/15 529.369995 530.97998 525.099976 529.26001 1294200 529.26001
6/18/15 531 538.150024 530.789978 536.72998 1833100 536.72998
6/19/15 537.210022 538.25 533.01001 536.690002 1893500 536.690002
6/22/15 539.590027 543.73999 537.530029 538.190002 1250300 538.190002
6/23/15 539.640015 541.499023 535.25 540.47998 1197500 540.47998
6/24/15 540 540 535.659973 537.840027 1286600 537.840027
6/25/15 538.869995 540.900024 535.22998 535.22998 1335700 535.22998
6/26/15 537.26001 537.76001 531.349976 531.690002 2109100 531.690002
6/29/15 525.01001 528.609985 520.539978 521.52002 1937800 521.52002
6/30/15 526.02002 526.25 520.5 520.51001 2217200 520.51001
1/7/2015 524.72998 525.690002 518.22998 521.840027 1961000 521.840027
2/7/2015 521.080017 524.650024 521.080017 523.400024 1235900 523.400024
6/7/2015 519.5 525.25 519 522.859985 1280500 522.859985
7/7/2015 523.130005 526.179993 515.179993 525.02002 1597200 525.02002
8/7/2015 521.049988 522.734009 516.109985 516.830017 1296700 516.830017
9/7/2015 523.119995 523.77002 520.349976 520.679993 1839400 520.679993
10/7/2015 526.289978 532.559998 525.549988 530.130005 1956700 530.130005
7/13/15 532.880005 547.109985 532.400024 546.549988 2206500 546.549988
7/14/15 546.76001 565.848999 546.710022 561.099976 3244100 561.099976
7/15/15 560.130005 566.502991 556.789978 560.219971 1784600 560.219971
7/16/15 565.119995 580.679993 565 579.849976 4768300 579.849976
7/17/15 649 674.468018 645 672.929993 11164900 672.929993
7/20/15 659.23999 668.880005 653.01001 663.02002 5860900 663.02002
7/21/15 655.210022 673 654.299988 662.299988 3377200 662.299988
7/22/15 660.890015 678.640015 659 662.099976 3929300 662.099976
7/23/15 661.27002 663.630005 641 644.280029 3029100 644.280029
7/24/15 647 648.169983 622.52002 623.559998 3625700 623.559998
7/27/15 621 634.299988 620.5 627.26001 2675400 627.26001
7/28/15 632.830017 632.830017 623.309998 628 1727300 628
7/29/15 628.799988 633.359985 622.650024 631.929993 1575100 631.929993
7/30/15 630 635.219971 622.049988 632.590027 1474200 632.590027
7/31/15 631.380005 632.909973 625.5 625.609985 1706100 625.609985
3/8/2015 625.340027 633.05603 625.340027 631.210022 1304500 631.210022
4/8/2015 628.419983 634.809998 627.159973 629.25 1490900 629.25
5/8/2015 634.330017 647.859985 633.159973 643.780029 2334300 643.780029
6/8/2015 645 645.379028 632.25 642.679993 1572600 642.679993
7/8/2015 640.22998 642.679993 629.710022 635.299988 1403900 635.299988
10/8/2015 639.47998 643.440002 631.249023 633.72998 1809200 633.72998
11/8/2015 669.200012 674.900024 654.27002 660.780029 5029200 660.780029
12/8/2015 663.080017 665 652.289978 659.559998 2936700 659.559998
8/13/15 659.322021 664.5 651.661011 656.450012 1810700 656.450012
8/14/15 655.01001 659.85498 652.659973 657.119995 1072100 657.119995
8/17/15 656.799988 661.380005 651.23999 660.869995 1051700 660.869995
8/18/15 661.900024 664 653.460022 656.130005 1456100 656.130005
8/19/15 656.599976 667 654.190002 660.900024 2131600 660.900024
8/20/15 655.460022 662.98999 642.900024 646.830017 2855300 646.830017
8/21/15 639.780029 640.049988 612.330017 612.47998 4265200 612.47998
8/24/15 573 599.330017 565.049988 589.609985 5770300 589.609985
8/25/15 614.909973 617.450012 581.109985 582.059998 3538000 582.059998
8/26/15 610.349976 631.710022 599.049988 628.619995 4235900 628.619995
8/27/15 639.400024 643.590027 622 637.609985 3491300 637.609985
8/28/15 632.820007 636.880005 624.559998 630.380005 1978700 630.380005
8/31/15 627.539978 635.799988 617.679993 618.25 2176700 618.25
1/9/2015 602.359985 612.859985 594.099976 597.789978 3702100 597.789978
2/9/2015 605.590027 614.340027 599.710022 614.340027 2575600 614.340027
3/9/2015 617 619.710022 602.820984 606.25 1759600 606.25
4/9/2015 600 603.469971 595.25 600.700012 2089000 600.700012
8/9/2015 612.48999 616.309998 604.119995 614.659973 2279500 614.659973
9/9/2015 621.219971 626.52002 609.599976 612.719971 1702100 612.719971
10/9/2015 613.099976 624.159973 611.429993 621.349976 1905300 621.349976
11/9/2015 619.75 625.780029 617.419983 625.77002 1373500 625.77002
9/14/15 625.700012 625.859985 619.429993 623.23999 1702300 623.23999
9/15/15 626.700012 638.700012 623.780029 635.140015 2084400 635.140015
9/16/15 635.469971 637.950012 632.320007 635.97998 1286500 635.97998
9/17/15 637.789978 650.900024 635.02002 642.900024 2274700 642.900024
9/18/15 636.789978 640 627.02002 629.25 5133400 629.25
9/21/15 634.400024 636.48999 625.940002 635.440002 1788500 635.440002
9/22/15 627 627.549988 615.429993 622.690002 2562900 622.690002
9/23/15 622.049988 628.929993 620 622.359985 1470900 622.359985
9/24/15 616.640015 627.320007 612.400024 625.799988 2240100 625.799988
9/25/15 629.77002 629.77002 611 611.969971 2174000 611.969971
9/28/15 610.340027 614.60498 589.380005 594.890015 3127700 594.890015
9/29/15 597.280029 605 590.219971 594.969971 2309500 594.969971
9/30/15 603.280029 608.76001 600.72998 608.419983 2413400 608.419983
1/10/2015 608.369995 612.090027 599.849976 611.289978 1867600 611.289978
2/10/2015 607.200012 627.340027 603.130005 626.909973 2684800 626.909973
5/10/2015 632 643.01001 627 641.469971 1803600 641.469971
6/10/2015 638.840027 649.25 636.530029 645.440002 2166300 645.440002
7/10/2015 649.23999 650.609009 632.150024 642.359985 2092700 642.359985
8/10/2015 641.359985 644.450012 625.559998 639.159973 2182100 639.159973
9/10/2015 640 645.98999 635.317993 643.609985 1648700 643.609985
12/10/2015 642.090027 648.5 639.01001 646.669983 1275200 646.669983
10/13/15 643.150024 657.812012 643.150024 652.299988 1807700 652.299988
10/14/15 653.210022 659.390015 648.849976 651.159973 1415500 651.159973
10/15/15 654.659973 663.130005 654.460022 661.73999 1885700 661.73999
10/16/15 664.109985 664.969971 657.200012 662.200012 1611100 662.200012
10/19/15 661.179993 666.820007 659.580017 666.099976 1477300 666.099976
10/20/15 664.039978 664.719971 644.195007 650.280029 2490000 650.280029
10/21/15 654.150024 655.869995 641.72998 642.609985 1791100 642.609985
10/22/15 646.700012 657.799988 644.01001 651.789978 4071000 651.789978
10/23/15 727.5 730 701.5 702 6653900 702
10/26/15 701.549988 719.150024 701.26001 712.780029 2716600 712.780029
10/27/15 707.380005 713.619995 704.549988 708.48999 2245800 708.48999
10/28/15 707.330017 712.97998 703.080017 712.950012 2178900 712.950012
10/29/15 710.5 718.26001 710.01001 716.919983 1456000 716.919983
10/30/15 715.72998 718 710.049988 710.809998 1908800 710.809998
2/11/2015 711.059998 721.619995 705.849976 721.109985 1886300 721.109985
3/11/2015 718.859985 724.650024 714.719971 722.159973 1565400 722.159973
4/11/2015 722 733.099976 721.900024 728.109985 1706700 728.109985
5/11/2015 729.469971 739.47998 729.469971 731.25 1861600 731.25
6/11/2015 731.5 735.409973 727.01001 733.76001 1511600 733.76001
9/11/2015 730.200012 734.710022 719.429993 724.890015 2069800 724.890015
10/11/2015 724.400024 730.590027 718.5 728.320007 1608000 728.320007
11/11/2015 732.460022 741 730.22998 735.400024 1366400 735.400024
12/11/2015 731 737.799988 728.64502 731.22998 1837200 731.22998
11/13/15 729.169983 731.150024 716.72998 717 2075500 717
11/16/15 715.599976 729.48999 711.330017 728.960022 1905900 728.960022
11/17/15 729.289978 731.844971 723.026978 725.299988 1510900 725.299988
11/18/15 727.580017 741.409973 727 740 1684300 740
11/19/15 738.73999 742 737.429993 738.409973 1327100 738.409973
11/20/15 746.530029 757.919983 743 756.599976 2212300 756.599976
11/23/15 757.450012 762.708008 751.820007 755.97998 1414500 755.97998
11/24/15 752 755.278992 737.630005 748.280029 2333100 748.280029
11/25/15 748.140015 752 746.059998 748.150024 1122100 748.150024
11/27/15 748.460022 753.409973 747.48999 750.26001 838500 750.26001
11/30/15 748.809998 754.929993 741.27002 742.599976 2097600 742.599976
1/12/2015 747.109985 768.950012 746.700012 767.039978 2134600 767.039978
2/12/2015 768.900024 775.955017 758.960022 762.380005 2230400 762.380005
3/12/2015 766.01001 768.994995 745.630005 752.539978 2590600 752.539978
4/12/2015 753.099976 768.48999 750 766.809998 2757300 766.809998
7/12/2015 767.77002 768.72998 755.090027 763.25 1812300 763.25
8/12/2015 757.890015 764.799988 754.200012 762.369995 1829500 762.369995
9/12/2015 759.169983 764.22998 737.000977 751.609985 2700000 751.609985
10/12/2015 752.849976 755.849976 743.830017 749.460022 1984900 749.460022
11/12/2015 741.159973 745.710022 736.75 738.869995 2224400 738.869995
12/14/15 741.789978 748.72998 724.169983 747.77002 2412500 747.77002
12/15/15 753 758.080017 743.01001 743.400024 2666200 743.400024
12/16/15 750 760.590027 739.434998 758.090027 1993300 758.090027
12/17/15 762.419983 762.679993 749 749.429993 1553400 749.429993
12/18/15 746.51001 754.130005 738.150024 739.309998 3148700 739.309998
12/21/15 746.130005 750 740 747.77002 1525700 747.77002
12/22/15 751.650024 754.849976 745.530029 750 1365400 750
12/23/15 753.469971 754.210022 744 750.309998 1565900 750.309998
12/24/15 749.549988 751.349976 746.619995 748.400024 527200 748.400024
12/28/15 752.919983 762.98999 749.52002 762.51001 1515300 762.51001
12/29/15 766.690002 779.97998 766.429993 776.599976 1765000 776.599976
12/30/15 776.599976 777.599976 766.900024 771 1293300 771
12/31/15 769.5 769.5 758.340027 758.880005 1489600 758.880005
4/1/2016 743 744.059998 731.257996 741.840027 3272800 741.840027
5/1/2016 746.450012 752 738.640015 742.580017 1950700 742.580017
6/1/2016 730 747.179993 728.919983 743.619995 1947000 743.619995
7/1/2016 730.309998 738.5 719.059998 726.390015 2963700 726.390015
8/1/2016 731.450012 733.22998 713 714.469971 2450900 714.469971
11/1/2016 716.609985 718.85498 703.539978 716.030029 2090600 716.030029
12/1/2016 721.679993 728.75 717.317017 726.070007 2024500 726.070007
1/13/16 730.849976 734.73999 698.609985 700.559998 2501700 700.559998
1/14/16 705.380005 721.924988 689.099976 714.719971 2225800 714.719971
1/15/16 692.289978 706.73999 685.369995 694.450012 3592400 694.450012
1/19/16 703.299988 709.97998 693.409973 701.789978 2268100 701.789978
1/20/16 688.609985 706.849976 673.26001 698.450012 3445000 698.450012
1/21/16 702.179993 719.190002 694.460022 706.590027 2412200 706.590027
1/22/16 723.599976 728.130005 720.120972 725.25 2011800 725.25
1/25/16 723.580017 729.679993 710.01001 711.669983 1711700 711.669983
1/26/16 713.849976 718.280029 706.47998 713.039978 1331700 713.039978
1/27/16 713.669983 718.234985 694.390015 699.98999 2194200 699.98999
1/28/16 722.219971 733.690002 712.349976 730.960022 2676400 730.960022
1/29/16 731.530029 744.98999 726.799988 742.950012 3474300 742.950012
1/2/2016 750.460022 757.859985 743.27002 752 5139200 752
2/2/2016 784.5 789.869995 764.650024 764.650024 6348100 764.650024
3/2/2016 770.219971 774.5 720.5 726.950012 6171000 726.950012
4/2/2016 722.809998 727 701.859985 708.01001 5168700 708.01001
5/2/2016 703.869995 703.98999 680.150024 683.570007 5105700 683.570007
8/2/2016 667.849976 684.030029 663.059998 682.73999 4247400 682.73999
9/2/2016 672.320007 699.900024 668.77002 678.109985 3608900 678.109985
10/2/2016 686.859985 701.309998 682.130005 684.119995 2638000 684.119995
11/2/2016 675 689.349976 668.867981 683.109985 3024000 683.109985
12/2/2016 690.26001 693.75 678.599976 682.400024 2141400 682.400024
2/16/16 692.97998 698 685.049988 691 2520000 691
2/17/16 698.090027 709.75 691.380005 708.400024 2492600 708.400024
2/18/16 710 712.349976 696.030029 697.349976 1883200 697.349976
2/19/16 695.030029 703.080994 694.049988 700.909973 1589300 700.909973
2/22/16 707.450012 713.23999 702.51001 706.460022 1949800 706.460022
2/23/16 701.450012 708.400024 693.580017 695.849976 2009300 695.849976
2/24/16 688.919983 700 680.780029 699.559998 1963600 699.559998
2/25/16 700.01001 705.97998 690.585022 705.75 1642200 705.75
2/26/16 708.580017 713.429993 700.859985 705.070007 2243500 705.070007
2/29/16 700.320007 710.890015 697.679993 697.77002 2481100 697.77002
1/3/2016 703.619995 718.809998 699.77002 718.809998 2151400 718.809998
2/3/2016 719 720 712 718.849976 1629000 718.849976
3/3/2016 718.679993 719.450012 706.02002 712.419983 1958000 712.419983
4/3/2016 714.98999 716.48999 706.02002 710.890015 1972100 710.890015
7/3/2016 706.900024 708.091003 686.900024 695.159973 2985100 695.159973
8/3/2016 688.590027 703.789978 685.340027 693.969971 2076300 693.969971
9/3/2016 698.469971 705.679993 694 705.23999 1421500 705.23999
10/3/2016 708.119995 716.440002 703.359985 712.820007 2833500 712.820007
11/3/2016 720 726.919983 717.125 726.820007 1970800 726.820007
3/14/16 726.809998 735.5 725.150024 730.48999 1718300 730.48999
3/15/16 726.919983 732.289978 724.77002 728.330017 1721000 728.330017
3/16/16 726.369995 737.469971 724.51001 736.090027 1624400 736.090027
3/17/16 736.450012 743.070007 736 737.780029 1860800 737.780029
3/18/16 741.859985 742 731.830017 737.599976 2980700 737.599976
3/21/16 736.5 742.5 733.515991 742.090027 1836500 742.090027
3/22/16 737.460022 745 737.460022 740.75 1269700 740.75
3/23/16 742.359985 745.719971 736.150024 738.059998 1432100 738.059998
3/24/16 732.01001 737.747009 731 735.299988 1594900 735.299988
3/28/16 736.789978 738.98999 732.5 733.530029 1301300 733.530029
3/29/16 734.590027 747.25 728.76001 744.77002 1903800 744.77002
3/30/16 750.099976 757.880005 748.73999 750.530029 1782400 750.530029
3/31/16 749.25 750.849976 740.940002 744.950012 1718800 744.950012
1/4/2016 738.599976 750.340027 737 749.909973 1576700 749.909973
4/4/2016 750.059998 752.799988 742.429993 745.289978 1134200 745.289978
5/4/2016 738 742.799988 735.369995 737.799988 1132300 737.799988
6/4/2016 735.77002 746.23999 735.559998 745.690002 1053700 745.690002
7/4/2016 745.369995 747 736.280029 740.280029 1453200 740.280029
8/4/2016 743.969971 745.450012 735.549988 739.150024 1290800 739.150024
11/4/2016 743.02002 745 736.049988 736.099976 1220100 736.099976
12/4/2016 738 743.830017 731.01001 743.090027 1353000 743.090027
4/13/16 749.159973 754.380005 744.260986 751.719971 1707100 751.719971
4/14/16 754.01001 757.309998 752.705017 753.200012 1135300 753.200012
4/15/16 753.97998 761 752.69397 759 1809300 759
4/18/16 760.460022 768.049988 757.299988 766.609985 1558800 766.609985
4/19/16 769.51001 769.900024 749.330017 753.929993 2030500 753.929993
4/20/16 758 758.132019 750.01001 752.669983 1529200 752.669983
4/21/16 755.380005 760.450012 749.549988 759.140015 3060500 759.140015
4/22/16 726.299988 736.119995 713.609985 718.77002 5951900 718.77002
4/25/16 716.099976 723.929993 715.590027 723.150024 1959200 723.150024
4/26/16 725.419983 725.765991 703.026001 708.140015 2744600 708.140015
4/27/16 707.289978 708.97998 692.36499 705.840027 3098600 705.840027
4/28/16 708.26001 714.169983 689.549988 691.02002 2867300 691.02002
4/29/16 690.700012 697.619995 689 693.01001 2487700 693.01001
2/5/2016 697.630005 700.640015 691 698.210022 1645300 698.210022
3/5/2016 696.869995 697.840027 692 692.359985 1543800 692.359985
4/5/2016 690.48999 699.75 689.01001 695.700012 1688600 695.700012
5/5/2016 697.700012 702.320007 695.719971 701.429993 1683500 701.429993
6/5/2016 698.380005 711.859985 698.106995 711.119995 1829300 711.119995
9/5/2016 712 718.710022 710 712.900024 1510300 712.900024
10/5/2016 716.75 723.5 715.719971 723.179993 1569600 723.179993
11/5/2016 723.409973 724.47998 712.799988 715.289978 1692100 715.289978
12/5/2016 717.059998 719.25 709 713.309998 1360700 713.309998
5/13/16 711.929993 716.661987 709.26001 710.830017 1314500 710.830017
5/16/16 709.130005 718.47998 705.650024 716.48999 1317100 716.48999
5/17/16 715.98999 721.52002 704.109985 706.22998 2001200 706.22998
5/18/16 703.669983 711.599976 700.630005 706.630005 1766800 706.630005
5/19/16 702.359985 706 696.799988 700.320007 1670200 700.320007
5/20/16 701.619995 714.580017 700.52002 709.73999 1828400 709.73999
5/23/16 706.530029 711.478027 704.179993 704.23999 1330700 704.23999
5/24/16 706.859985 720.969971 706.859985 720.090027 1929500 720.090027
5/25/16 720.76001 727.51001 719.705017 725.27002 1629200 725.27002
5/26/16 722.869995 728.330017 720.280029 724.119995 1576300 724.119995
5/27/16 724.01001 733.935974 724 732.659973 1975000 732.659973
5/31/16 731.73999 739.72998 731.26001 735.719971 2129500 735.719971
1/6/2016 734.530029 737.210022 730.659973 734.150024 1253600 734.150024
2/6/2016 732.5 733.02002 724.169983 730.400024 1341800 730.400024
3/6/2016 729.27002 729.48999 720.559998 722.340027 1226300 722.340027
6/6/2016 724.909973 724.909973 714.609985 716.549988 1565300 716.549988
7/6/2016 719.840027 721.97998 716.549988 716.650024 1336200 716.650024
8/6/2016 723.960022 728.570007 720.580017 728.280029 1583700 728.280029
9/6/2016 722.869995 729.539978 722.335999 728.580017 988900 728.580017
10/6/2016 719.469971 725.890015 716.429993 719.409973 1216400 719.409973
6/13/16 716.51001 725.440002 716.51001 718.359985 1258900 718.359985
6/14/16 716.47998 722.469971 713.119995 718.27002 1306100 718.27002
6/15/16 719 722.97998 717.309998 718.919983 1214500 718.919983
6/16/16 714.909973 716.650024 703.26001 710.359985 1982500 710.359985
6/17/16 708.650024 708.820007 688.452026 691.719971 3402400 691.719971
6/20/16 698.77002 702.47998 693.409973 693.710022 2082500 693.710022
6/21/16 698.400024 702.77002 692.01001 695.940002 1465600 695.940002
6/22/16 699.059998 700.859985 693.08197 697.460022 1184300 697.460022
6/23/16 697.450012 701.950012 687 701.869995 2171400 701.869995
6/24/16 675.169983 689.400024 673.450012 675.219971 4449000 675.219971
6/27/16 671 672.299988 663.283997 668.26001 2629000 668.26001
6/28/16 678.969971 680.330017 673 680.039978 2173800 680.039978
6/29/16 683 687.429016 681.409973 684.109985 1932600 684.109985
6/30/16 685.469971 692.320007 683.650024 692.099976 1597700 692.099976
Close price return Adjusted Close price return
-1.23% -1.23% 0.00%
-0.67% -0.67% 0.00%
-0.11% -0.11% 0.00%
3.24% 3.24% 0.00%
1.41% 1.41% 0.00%
2.39% 2.39% 0.00%
1.78% 1.78% 0.00%
2.81% 2.81% 0.00%
0.44% 0.44% 0.00%
0.55% 0.55% 0.00%
-6.97% -6.97% 0.00%
1.43% 1.43% 0.00%
3.31% 3.31% 0.00%
-0.85% -0.85% 0.00%
1.53% 1.53% 0.00%
1.08% 1.08% 0.00%
-0.22% -0.22% 0.00%
0.75% 0.75% 0.00%
-1.68% -1.68% 0.00%
0.13% 0.13% 0.00%
-0.03% -0.03% 0.00%
1.15% 1.15% 0.00%
-0.12% -0.12% 0.00%
3.37% 3.37% 0.00%
0.35% 0.35% 0.00%
-1.55% -1.55% 0.00%
1.03% 1.03% 0.00%
-0.32% -0.32% 0.00%
-2.38% -2.38% 0.00%
0.05% 0.05% 0.00%
-1.15% -1.15% 0.00%
-0.16% -0.16% 0.00%
1.02% 1.02% 0.00%
-1.71% -1.71% 0.00%
-2.94% -2.94% 0.00%
-1.27% -1.27% 0.00%
0.44% 0.44% 0.00%
-2.73% -2.73% 0.00%
0.72% 0.72% 0.00%
-0.80% -0.80% 0.00%
1.74% 1.74% 0.00%
-1.34% -1.34% 0.00%
-0.59% -0.59% 0.00%
2.29% 2.29% 0.00%
0.62% 0.62% 0.00%
1.54% 1.54% 0.00%
-1.25% -1.25% 0.00%
1.33% 1.33% 0.00%
1.19% 1.19% 0.00%
-0.01% -0.01% 0.00%
1.29% 1.29% 0.00%
-0.38% -0.38% 0.00%
0.04% 0.04% 0.00%
0.09% 0.09% 0.00%
1.89% 1.89% 0.00%
3.70% 3.70% 0.00%
1.02% 1.02% 0.00%
0.49% 0.49% 0.00%
-0.49% -0.49% 0.00%
2.69% 2.69% 0.00%
0.59% 0.59% 0.00%
-0.61% -0.61% 0.00%
0.10% 0.10% 0.00%
-0.36% -0.36% 0.00%
-0.03% -0.03% 0.00%
-0.62% -0.62% 0.00%
3.04% 3.04% 0.00%
-0.72% -0.72% 0.00%
-0.81% -0.81% 0.00%
1.20% 1.20% 0.00%
0.46% 0.46% 0.00%
0.47% 0.47% 0.00%
0.35% 0.35% 0.00%
-0.44% -0.44% 0.00%
11.19% 11.19% 0.00%
2.70% 2.70% 0.00%
-1.60% -1.60% 0.00%
0.02% 0.02% 0.00%
0.66% 0.66% 0.00%
0.09% 0.09% 0.00%
0.65% 0.65% 0.00%
0.34% 0.34% 0.00%
-0.34% -0.34% 0.00%
0.34% 0.34% 0.00%
-0.79% -0.79% 0.00%
0.21% 0.21% 0.00%
0.10% 0.10% 0.00%
0.74% 0.74% 0.00%
0.66% 0.66% 0.00%
0.13% 0.13% 0.00%
0.27% 0.27% 0.00%
-0.31% -0.31% 0.00%
-0.31% -0.31% 0.00%
-0.91% -0.91% 0.00%
-2.25% -2.25% 0.00%
-1.30% -1.30% 0.00%
-1.97% -1.97% 0.00%
-0.03% -0.03% 0.00%
2.23% 2.23% 0.00%
-0.96% -0.96% 0.00%
0.07% 0.07% 0.00%
-1.39% -1.39% 0.00%
2.05% 2.05% 0.00%
-0.84% -0.84% 0.00%
-1.34% -1.34% 0.00%
-4.54% -4.54% 0.00%
1.55% 1.55% 0.00%
1.32% 1.32% 0.00%
0.21% 0.21% 0.00%
0.94% 0.94% 0.00%
1.52% 1.52% 0.00%
0.58% 0.58% 0.00%
0.16% 0.16% 0.00%
0.12% 0.12% 0.00%
0.41% 0.41% 0.00%
0.05% 0.05% 0.00%
-0.77% -0.77% 0.00%
0.24% 0.24% 0.00%
-0.15% -0.15% 0.00%
0.72% 0.72% 0.00%
1.35% 1.35% 0.00%
0.40% 0.40% 0.00%
-0.21% -0.21% 0.00%
-0.31% -0.31% 0.00%
-0.57% -0.57% 0.00%
0.35% 0.35% 0.00%
-0.36% -0.36% 0.00%
-0.82% -0.82% 0.00%
1.75% 1.75% 0.00%
-0.37% -0.37% 0.00%
1.15% 1.15% 0.00%
0.73% 0.73% 0.00%
0.48% 0.48% 0.00%
-0.36% -0.36% 0.00%
0.29% 0.29% 0.00%
0.14% 0.14% 0.00%
-0.03% -0.03% 0.00%
1.21% 1.21% 0.00%
2.48% 2.48% 0.00%
-1.23% -1.23% 0.00%
-0.79% -0.79% 0.00%
-2.38% -2.38% 0.00%
-0.12% -0.12% 0.00%
1.44% 1.44% 0.00%
-0.55% -0.55% 0.00%
0.05% 0.05% 0.00%
-2.56% -2.56% 0.00%
-0.10% -0.10% 0.00%
1.78% 1.78% 0.00%
0.16% 0.16% 0.00%
-0.30% -0.30% 0.00%
0.14% 0.14% 0.00%
0.54% 0.54% 0.00%
0.67% 0.67% 0.00%
-0.30% -0.30% 0.00%
-0.01% -0.01% 0.00%
1.31% 1.31% 0.00%
0.58% 0.58% 0.00%
-0.64% -0.64% 0.00%
0.01% 0.01% 0.00%
0.17% 0.17% 0.00%
0.77% 0.77% 0.00%
-3.15% -3.15% 0.00%
0.18% 0.18% 0.00%
-0.41% -0.41% 0.00%
0.20% 0.20% 0.00%
0.55% 0.55% 0.00%
-2.06% -2.06% 0.00%
0.00% 0.00% 0.00%
1.46% 1.46% 0.00%
-1.47% -1.47% 0.00%
-1.49% -1.49% 0.00%
0.11% 0.11% 0.00%
-0.09% -0.09% 0.00%
-1.94% -1.94% 0.00%
-0.62% -0.62% 0.00%
-1.17% -1.17% 0.00%
-0.08% -0.08% 0.00%
-2.19% -2.19% 0.00%
0.76% 0.76% 0.00%
-0.05% -0.05% 0.00%
2.75% 2.75% 0.00%
0.14% 0.14% 0.00%
0.84% 0.84% 0.00%
0.81% 0.81% 0.00%
-1.22% -1.22% 0.00%
-0.76% -0.76% 0.00%
1.11% 1.11% 0.00%
0.02% 0.02% 0.00%
0.85% 0.85% 0.00%
0.86% 0.86% 0.00%
-0.70% -0.70% 0.00%
-3.16% -3.16% 0.00%
0.89% 0.89% 0.00%
1.01% 1.01% 0.00%
-0.32% -0.32% 0.00%
-0.14% -0.14% 0.00%
-1.17% -1.17% 0.00%
0.99% 0.99% 0.00%
0.39% 0.39% 0.00%
-8.26% -8.26% 0.00%
-0.73% -0.73% 0.00%
-1.01% -1.01% 0.00%
0.81% 0.81% 0.00%
-0.12% -0.12% 0.00%
-0.01% -0.01% 0.00%
1.48% 1.48% 0.00%
0.93% 0.93% 0.00%
0.04% 0.04% 0.00%
1.14% 1.14% 0.00%
-1.02% -1.02% 0.00%
-0.87% -0.87% 0.00%
0.36% 0.36% 0.00%
-0.28% -0.28% 0.00%
0.19% 0.19% 0.00%
0.44% 0.44% 0.00%
0.93% 0.93% 0.00%
-1.33% -1.33% 0.00%
-0.07% -0.07% 0.00%
-1.03% -1.03% 0.00%
-2.10% -2.10% 0.00%
2.32% 2.32% 0.00%
-0.12% -0.12% 0.00%
0.27% 0.27% 0.00%
-1.36% -1.36% 0.00%
-1.08% -1.08% 0.00%
-0.03% -0.03% 0.00%
0.27% 0.27% 0.00%
-0.30% -0.30% 0.00%
0.53% 0.53% 0.00%
1.56% 1.56% 0.00%
-0.65% -0.65% 0.00%
0.47% 0.47% 0.00%
-0.94% -0.94% 0.00%
-0.39% -0.39% 0.00%
-0.39% -0.39% 0.00%
0.03% 0.03% 0.00%
-0.47% -0.47% 0.00%
-1.40% -1.40% 0.00%
-0.94% -0.94% 0.00%
0.72% 0.72% 0.00%
-1.07% -1.07% 0.00%
-0.51% -0.51% 0.00%
-3.07% -3.07% 0.00%
-0.09% -0.09% 0.00%
1.74% 1.74% 0.00%
-1.22% -1.22% 0.00%
-1.39% -1.39% 0.00%
-1.11% -1.11% 0.00%
1.67% 1.67% 0.00%
2.25% 2.25% 0.00%
0.79% 0.79% 0.00%
1.77% 1.77% 0.00%
2.89% 2.89% 0.00%
2.19% 2.19% 0.00%
0.55% 0.55% 0.00%
2.10% 2.10% 0.00%
-2.67% -2.67% 0.00%
-0.89% -0.89% 0.00%
1.28% 1.28% 0.00%
0.80% 0.80% 0.00%
-1.73% -1.73% 0.00%
12.98% 12.98% 0.00%
-0.45% -0.45% 0.00%
1.28% 1.28% 0.00%
-1.19% -1.19% 0.00%
1.96% 1.96% 0.00%
1.85% 1.85% 0.00%
0.12% 0.12% 0.00%
0.57% 0.57% 0.00%
-2.46% -2.46% 0.00%
0.61% 0.61% 0.00%
-1.19% -1.19% 0.00%
0.51% 0.51% 0.00%
-2.37% -2.37% 0.00%
1.48% 1.48% 0.00%
-3.93% -3.93% 0.00%
0.26% 0.26% 0.00%
-5.70% -5.70% 0.00%
5.02% 5.02% 0.00%
-4.26% -4.26% 0.00%
2.39% 2.39% 0.00%
0.29% 0.29% 0.00%
-1.16% -1.16% 0.00%
-3.27% -3.27% 0.00%
-1.09% -1.09% 0.00%
-5.30% -5.30% 0.00%
-2.77% -2.77% 0.00%
1.48% 1.48% 0.00%
4.15% 4.15% 0.00%
0.86% 0.86% 0.00%
-0.62% -0.62% 0.00%
1.31% 1.31% 0.00%
2.32% 2.32% 0.00%
0.30% 0.30% 0.00%
0.05% 0.05% 0.00%
-1.56% -1.56% 0.00%
-1.44% -1.44% 0.00%
-0.51% -0.51% 0.00%
2.27% 2.27% 0.00%
0.17% 0.17% 0.00%
-1.89% -1.89% 0.00%
1.00% 1.00% 0.00%
-0.11% -0.11% 0.00%
0.48% 0.48% 0.00%
1.97% 1.97% 0.00%
0.76% 0.76% 0.00%
0.00% 0.00% 0.00%
-0.01% -0.01% 0.00%
-1.36% -1.36% 0.00%
-3.44% -3.44% 0.00%
0.93% 0.93% 0.00%
1.21% 1.21% 0.00%
1.40% 1.40% 0.00%
-1.95% -1.95% 0.00%
-0.25% -0.25% 0.00%
-2.36% -2.36% 0.00%
-3.79% -3.79% 0.00%
1.29% 1.29% 0.00%
0.56% 0.56% 0.00%
1.98% 1.98% 0.00%
0.08% 0.08% 0.00%
4.28% 4.28% 0.00%
1.12% 1.12% 0.00%
0.98% 0.98% 0.00%
1.91% 1.91% 0.00%
5.85% 5.85% 0.00%
-1.57% -1.57% 0.00%
1.39% 1.39% 0.00%
-1.66% -1.66% 0.00%
0.51% 0.51% 0.00%
1.17% 1.17% 0.00%
1.00% 1.00% 0.00%
-2.22% -2.22% 0.00%
0.54% 0.54% 0.00%
2.11% 2.11% 0.00%
0.25% 0.25% 0.00%
-1.25% -1.25% 0.00%
-2.36% -2.36% 0.00%
1.07% 1.07% 0.00%
2.17% 2.17% 0.00%
-0.23% -0.23% 0.00%
2.04% 2.04% 0.00%
0.66% 0.66% 0.00%
-1.86% -1.86% 0.00%
-0.98% -0.98% 0.00%
2.23% 2.23% 0.00%
0.76% 0.76% 0.00%
0.58% 0.58% 0.00%
-0.83% -0.83% 0.00%
-1.73% -1.73% 0.00%
-1.00% -1.00% 0.00%
-2.34% -2.34% 0.00%
-0.16% -0.16% 0.00%
-1.71% -1.71% 0.00%
-1.25% -1.25% 0.00%
4.47% 4.47% 0.00%
-0.89% -0.89% 0.00%
2.82% 2.82% 0.00%
2.40% 2.40% 0.00%
1.07% 1.07% 0.00%
0.85% 0.85% 0.00%
-0.30% -0.30% 0.00%
-0.06% -0.06% 0.00%
-1.18% -1.18% 0.00%
1.85% 1.85% 0.00%
-0.32% -0.32% 0.00%
0.04% 0.04% 0.00%
-1.21% -1.21% 0.00%
0.24% 0.24% 0.00%
1.04% 1.04% 0.00%
-0.66% -0.66% 0.00%
1.37% 1.37% 0.00%
-0.72% -0.72% 0.00%
0.62% 0.62% 0.00%
0.55% 0.55% 0.00%
1.12% 1.12% 0.00%
-0.09% -0.09% 0.00%
0.42% 0.42% 0.00%
0.54% 0.54% 0.00%
3.02% 3.02% 0.00%
0.43% 0.43% 0.00%
-1.39% -1.39% 0.00%
-1.36% -1.36% 0.00%
-4.24% -4.24% 0.00%
0.11% 0.11% 0.00%
0.45% 0.45% 0.00%
0.59% 0.59% 0.00%
-0.74% -0.74% 0.00%
0.57% 0.57% 0.00%
0.69% 0.69% 0.00%
1.05% 1.05% 0.00%
-8.38% -8.38% 0.00%
-0.08% -0.08% 0.00%
-0.78% -0.78% 0.00%
-1.97% -1.97% 0.00%
-0.24% -0.24% 0.00%
2.09% 2.09% 0.00%
-0.39% -0.39% 0.00%
0.42% 0.42% 0.00%
0.12% 0.12% 0.00%
0.74% 0.74% 0.00%
1.92% 1.92% 0.00%
2.14% 2.14% 0.00%
-0.38% -0.38% 0.00%
0.51% 0.51% 0.00%
0.26% 0.26% 0.00%
-0.91% -0.91% 0.00%
1.04% 1.04% 0.00%
-0.40% -0.40% 0.00%
-0.69% -0.69% 0.00%
0.16% 0.16% 0.00%
-0.31% -0.31% 0.00%
1.55% 1.55% 0.00%
-0.99% -0.99% 0.00%
-0.30% -0.30% 0.00%
0.63% 0.63% 0.00%
-0.10% -0.10% 0.00%
1.49% 1.49% 0.00%
-0.02% -0.02% 0.00%
0.67% 0.67% 0.00%
-0.18% -0.18% 0.00%
-1.13% -1.13% 0.00%
-1.51% -1.51% 0.00%
0.30% 0.30% 0.00%
0.06% 0.06% 0.00%
-1.13% -1.13% 0.00%
0.82% 0.82% 0.00%
2.09% 2.09% 0.00%
-0.29% -0.29% 0.00%
0.83% 0.83% 0.00%
0.63% 0.63% 0.00%
1.43% 1.43% 0.00%
-0.08% -0.08% 0.00%
1.02% 1.02% 0.00%
0.95% 0.95% 0.00%
-0.54% -0.54% 0.00%
1.05% 1.05% 0.00%
-0.36% -0.36% 0.00%
1.35% 1.35% 0.00%
-1.12% -1.12% 0.00%
-1.11% -1.11% 0.00%
0.89% 0.89% 0.00%
-0.66% -0.66% 0.00%
-1.16% -1.16% 0.00%
-0.45% -0.45% 0.00%
-0.23% -0.23% 0.00%
-0.63% -0.63% 0.00%
1.45% 1.45% 0.00%
2.37% 2.37% 0.00%
-4.06% -4.06% 0.00%
-2.97% -2.97% 0.00%
0.58% 0.58% 0.00%
-0.35% -0.35% 0.00%
-1.34% -1.34% 0.00%
-0.54% -0.54% 0.00%
0.26% 0.26% 0.00%
0.61% 0.61% 0.00%
1.41% 1.41% 0.00%
0.94% 0.94% 0.00%
-0.08% -0.08% 0.00%
-1.65% -1.65% 0.00%
-0.07% -0.07% 0.00%
0.47% 0.47% 0.00%
0.62% 0.62% 0.00%
-2.30% -2.30% 0.00%
1.77% 1.77% 0.00%
0.86% 0.86% 0.00%
-0.59% -0.59% 0.00%
0.74% 0.74% 0.00%
-1.37% -1.37% 0.00%
-0.20% -0.20% 0.00%
1.18% 1.18% 0.00%
2.92% 2.92% 0.00%
-0.93% -0.93% 0.00%
-3.64% -3.64% 0.00%
2.28% 2.28% 0.00%
-2.17% -2.17% 0.00%
1.44% 1.44% 0.00%
-0.95% -0.95% 0.00%
-2.01% -2.01% 0.00%
0.48% 0.48% 0.00%
-1.03% -1.03% 0.00%
-1.25% -1.25% 0.00%
-1.70% -1.70% 0.00%
1.33% 1.33% 0.00%
-1.41% -1.41% 0.00%
1.78% 1.78% 0.00%
-0.40% -0.40% 0.00%
0.38% 0.38% 0.00%
-2.06% -2.06% 0.00%
-0.60% -0.60% 0.00%
-0.71% -0.71% 0.00%
-0.36% -0.36% 0.00%
0.98% 0.98% 0.00%
1.12% 1.12% 0.00%
1.87% 1.87% 0.00%
-0.69% -0.69% 0.00%
-2.13% -2.13% 0.00%
1.11% 1.11% 0.00%
-1.89% -1.89% 0.00%
0.71% 0.71% 0.00%
0.82% 0.82% 0.00%
-0.88% -0.88% 0.00%
2.79% 2.79% 0.00%
0.07% 0.07% 0.00%
1.27% 1.27% 0.00%
1.38% 1.38% 0.00%
-1.67% -1.67% 0.00%
0.01% 0.01% 0.00%
-0.74% -0.74% 0.00%
-1.81% -1.81% 0.00%
-0.12% -0.12% 0.00%
1.06% 1.06% 0.00%
-0.28% -0.28% 0.00%
0.31% 0.31% 0.00%
0.70% 0.70% 0.00%
2.12% 2.12% 0.00%
2.99% 2.99% 0.00%
0.77% 0.77% 0.00%
-1.29% -1.29% 0.00%
0.07% 0.07% 0.00%
0.88% 0.88% 0.00%
3.52% 3.52% 0.00%
-0.42% -0.42% 0.00%
0.11% 0.11% 0.00%
-0.05% -0.05% 0.00%
-0.62% -0.62% 0.00%
2.00% 2.00% 0.00%
0.23% 0.23% 0.00%
-0.35% -0.35% 0.00%
0.26% 0.26% 0.00%
0.02% 0.02% 0.00%
-0.05% -0.05% 0.00%
2.81% 2.81% 0.00%
1.31% 1.31% 0.00%
-0.17% -0.17% 0.00%
0.80% 0.80% 0.00%
0.63% 0.63% 0.00%
-0.24% -0.24% 0.00%
-0.89% -0.89% 0.00%
1.15% 1.15% 0.00%
-0.06% -0.06% 0.00%
0.27% 0.27% 0.00%
-1.39% -1.39% 0.00%
1.20% 1.20% 0.00%
1.59% 1.59% 0.00%
-0.92% -0.92% 0.00%
0.50% 0.50% 0.00%
-0.59% -0.59% 0.00%
-0.05% -0.05% 0.00%
2.74% 2.74% 0.00%
0.97% 0.97% 0.00%
-0.76% -0.76% 0.00%
-1.22% -1.22% 0.00%
-0.19% -0.19% 0.00%
2.19% 2.19% 0.00%
0.52% 0.52% 0.00%
0.04% 0.04% 0.00%
1.17% 1.17% 0.00%
1.28% 1.28% 0.00%
0.09% 0.09% 0.00%
0.81% 0.81% 0.00%
2.10% 2.10% 0.00%
-0.03% -0.03% 0.00%
0.57% 0.57% 0.00%
0.40% 0.40% 0.00%
-0.26% -0.26% 0.00%
0.96% 0.96% 0.00%
-0.63% -0.63% 0.00%
0.73% 0.73% 0.00%
0.73% 0.73% 0.00%
-0.05% -0.05% 0.00%
-1.28% -1.28% 0.00%
-1.81% -1.81% 0.00%
0.06% 0.06% 0.00%
0.93% 0.93% 0.00%
-0.90% -0.90% 0.00%
-0.51% -0.51% 0.00%
0.50% 0.50% 0.00%
1.45% 1.45% 0.00%
-8.01% -8.01% 0.00%
-1.90% -1.90% 0.00%
-0.46% -0.46% 0.00%
0.25% 0.25% 0.00%
-0.45% -0.45% 0.00%
0.07% 0.07% 0.00%
-0.39% -0.39% 0.00%
0.76% 0.76% 0.00%
1.07% 1.07% 0.00%
0.05% 0.05% 0.00%
-0.72% -0.72% 0.00%
-0.18% -0.18% 0.00%
-2.14% -2.14% 0.00%
-2.22% -2.22% 0.00%
1.65% 1.65% 0.00%
0.43% 0.43% 0.00%
-1.03% -1.03% 0.00%
-0.99% -0.99% 0.00%
-0.81% -0.81% 0.00%
-0.01% -0.01% 0.00%
3.25% 3.25% 0.00%
0.26% 0.26% 0.00%
-0.61% -0.61% 0.00%
0.32% 0.32% 0.00%
-1.02% -1.02% 0.00%
1.45% 1.45% 0.00%
1.93% 1.93% 0.00%
1.20% 1.20% 0.00%
0.94% 0.94% 0.00%
-0.45% -0.45% 0.00%
-0.61% -0.61% 0.00%
-0.46% -0.46% 0.00%
0.48% 0.48% 0.00%
-1.00% -1.00% 0.00%
0.18% 0.18% 0.00%
1.67% 1.67% 0.00%
0.10% 0.10% 0.00%
0.74% 0.74% 0.00%
-0.11% -0.11% 0.00%
2.68% 2.68% 0.00%
0.04% 0.04% 0.00%
-0.13% -0.13% 0.00%
0.31% 0.31% 0.00%
-0.93% -0.93% 0.00%
-0.86% -0.86% 0.00%
-0.09% -0.09% 0.00%
-0.36% -0.36% 0.00%
-0.89% -0.89% 0.00%
1.05% 1.05% 0.00%
2.24% 2.24% 0.00%
0.06% 0.06% 0.00%
1.98% 1.98% 0.00%
-0.44% -0.44% 0.00%
-0.20% -0.20% 0.00%
0.66% 0.66% 0.00%
0.46% 0.46% 0.00%
-0.20% -0.20% 0.00%
-2.26% -2.26% 0.00%
0.23% 0.23% 0.00%
-1.34% -1.34% 0.00%
-0.54% -0.54% 0.00%
-0.96% -0.96% 0.00%
-0.23% -0.23% 0.00%
5.50% 5.50% 0.00%
1.71% 1.71% 0.00%
-0.07% -0.07% 0.00%
-0.39% -0.39% 0.00%
0.39% 0.39% 0.00%
0.02% 0.02% 0.00%
0.25% 0.25% 0.00%
2.63% 2.63% 0.00%
-2.14% -2.14% 0.00%
0.89% 0.89% 0.00%
0.58% 0.58% 0.00%
0.49% 0.49% 0.00%
1.48% 1.48% 0.00%
-0.38% -0.38% 0.00%
-0.22% -0.22% 0.00%
0.28% 0.28% 0.00%
0.63% 0.63% 0.00%
0.64% 0.64% 0.00%
1.76% 1.76% 0.00%
-1.78% -1.78% 0.00%
0.39% 0.39% 0.00%
0.53% 0.53% 0.00%
-1.12% -1.12% 0.00%
-0.08% -0.08% 0.00%
1.22% 1.22% 0.00%
0.18% 0.18% 0.00%
0.62% 0.62% 0.00%
1.90% 1.90% 0.00%
2.08% 2.08% 0.00%
-0.86% -0.86% 0.00%
0.15% 0.15% 0.00%
-0.13% -0.13% 0.00%
0.40% 0.40% 0.00%
-0.86% -0.86% 0.00%
-0.28% -0.28% 0.00%
-0.46% -0.46% 0.00%
-0.88% -0.88% 0.00%
-0.80% -0.80% 0.00%
0.44% 0.44% 0.00%
0.42% 0.42% 0.00%
-0.42% -0.42% 0.00%
-0.12% -0.12% 0.00%
-0.08% -0.08% 0.00%
0.34% 0.34% 0.00%
-1.20% -1.20% 0.00%
-1.06% -1.06% 0.00%
0.88% 0.88% 0.00%
1.48% 1.48% 0.00%
-0.84% -0.84% 0.00%
-1.38% -1.38% 0.00%
-1.51% -1.51% 0.00%
-1.05% -1.05% 0.00%
0.36% 0.36% 0.00%
1.61% 1.61% 0.00%
0.03% 0.03% 0.00%
-0.04% -0.04% 0.00%
-1.03% -1.03% 0.00%
1.46% 1.46% 0.00%
-1.36% -1.36% 0.00%
-2.13% -2.13% 0.00%
4.43% 4.43% 0.00%
0.03% 0.03% 0.00%
0.97% 0.97% 0.00%
0.69% 0.69% 0.00%
-0.53% -0.53% 0.00%
-0.95% -0.95% 0.00%
2.20% 2.20% 0.00%
0.67% 0.67% 0.00%
-0.50% -0.50% 0.00%
1.12% 1.12% 0.00%
1.94% 1.94% 0.00%
1.87% 1.87% 0.00%
-0.50% -0.50% 0.00%
1.91% 1.91% 0.00%
-0.25% -0.25% 0.00%
1.00% 1.00% 0.00%
-0.31% -0.31% 0.00%
1.09% 1.09% 0.00%
3.25% 3.25% 0.00%
-1.31% -1.31% 0.00%
0.59% 0.59% 0.00%
-0.07% -0.07% 0.00%
-0.17% -0.17% 0.00%
-1.94% -1.94% 0.00%
-0.75% -0.75% 0.00%
-1.07% -1.07% 0.00%
0.91% 0.91% 0.00%
-1.47% -1.47% 0.00%
0.28% 0.28% 0.00%
0.05% 0.05% 0.00%
-0.41% -0.41% 0.00%
-0.98% -0.98% 0.00%
0.07% 0.07% 0.00%
0.57% 0.57% 0.00%
1.75% 1.75% 0.00%
1.19% 1.19% 0.00%
-1.17% -1.17% 0.00%
-0.89% -0.89% 0.00%
0.58% 0.58% 0.00%
-0.22% -0.22% 0.00%
1.28% 1.28% 0.00%
1.62% 1.62% 0.00%
0.01% 0.01% 0.00%
-1.77% -1.77% 0.00%
-0.43% -0.43% 0.00%
-1.26% -1.26% 0.00%
-0.41% -0.41% 0.00%
0.86% 0.86% 0.00%
0.39% 0.39% 0.00%
0.38% 0.38% 0.00%
0.85% 0.85% 0.00%
-0.63% -0.63% 0.00%
0.47% 0.47% 0.00%
0.80% 0.80% 0.00%
1.30% 1.30% 0.00%
0.02% 0.02% 0.00%
0.08% 0.08% 0.00%
1.57% 1.57% 0.00%
0.30% 0.30% 0.00%
0.18% 0.18% 0.00%
-0.55% -0.55% 0.00%
-0.12% -0.12% 0.00%
-0.86% -0.86% 0.00%
-1.55% -1.55% 0.00%
1.57% 1.57% 0.00%
-0.76% -0.76% 0.00%
-0.10% -0.10% 0.00%
-1.68% -1.68% 0.00%
-0.26% -0.26% 0.00%
-0.35% -0.35% 0.00%
0.98% 0.98% 0.00%
-0.36% -0.36% 0.00%
1.86% 1.86% 0.00%
0.26% 0.26% 0.00%
-0.17% -0.17% 0.00%
-0.93% -0.93% 0.00%
-0.66% -0.66% 0.00%
0.23% 0.23% 0.00%
-0.25% -0.25% 0.00%
-0.55% -0.55% 0.00%
-0.48% -0.48% 0.00%
-1.30% -1.30% 0.00%
-1.17% -1.17% 0.00%
-0.32% -0.32% 0.00%
1.02% 1.02% 0.00%
-0.03% -0.03% 0.00%
0.45% 0.45% 0.00%
0.50% 0.50% 0.00%
-0.40% -0.40% 0.00%
-0.44% -0.44% 0.00%
-1.87% -1.87% 0.00%
-0.19% -0.19% 0.00%
0.81% 0.81% 0.00%
-1.00% -1.00% 0.00%
1.59% 1.59% 0.00%
1.31% 1.31% 0.00%
0.91% 0.91% 0.00%
0.00% 0.00% 0.00%
0.96% 0.96% 0.00%
0.07% 0.07% 0.00%
0.85% 0.85% 0.00%
-0.35% -0.35% 0.00%
-0.45% -0.45% 0.00%
-0.15% -0.15% 0.00%
-0.19% -0.19% 0.00%
1.94% 1.94% 0.00%
-0.55% -0.55% 0.00%
0.53% 0.53% 0.00%
-1.84% -1.84% 0.00%
0.04% 0.04% 0.00%
-1.08% -1.08% 0.00%
0.11% 0.11% 0.00%
-0.20% -0.20% 0.00%
-0.05% -0.05% 0.00%
1.27% 1.27% 0.00%
0.11% 0.11% 0.00%
-1.34% -1.34% 0.00%
-0.43% -0.43% 0.00%
-0.76% -0.76% 0.00%
-1.39% -1.39% 0.00%
0.26% 0.26% 0.00%
1.45% 1.45% 0.00%
0.43% 0.43% 0.00%
0.47% 0.47% 0.00%
0.67% 0.67% 0.00%
1.82% 1.82% 0.00%
-1.03% -1.03% 0.00%
13.80% 13.80% 0.00%
-0.80% -0.80% 0.00%
0.37% 0.37% 0.00%
2.42% 2.42% 0.00%
-0.57% -0.57% 0.00%
-1.01% -1.01% 0.00%
-0.02% -0.02% 0.00%
2.09% 2.09% 0.00%
-0.56% -0.56% 0.00%
0.02% 0.02% 0.00%
-0.34% -0.34% 0.00%
-0.09% -0.09% 0.00%
-0.45% -0.45% 0.00%
0.12% 0.12% 0.00%
-1.45% -1.45% 0.00%
0.80% 0.80% 0.00%
-0.54% -0.54% 0.00%
0.12% 0.12% 0.00%
2.04% 2.04% 0.00%
0.27% 0.27% 0.00%
-0.16% -0.16% 0.00%
-0.19% -0.19% 0.00%
-0.62% -0.62% 0.00%
-0.28% -0.28% 0.00%
1.15% 1.15% 0.00%
-0.21% -0.21% 0.00%
1.36% 1.36% 0.00%
1.19% 1.19% 0.00%
0.44% 0.44% 0.00%
-0.33% -0.33% 0.00%
-0.48% -0.48% 0.00%
-0.12% -0.12% 0.00%
0.47% 0.47% 0.00%
-0.08% -0.08% 0.00%
1.19% 1.19% 0.00%
0.77% 0.77% 0.00%
0.60% 0.60% 0.00%
-0.68% -0.68% 0.00%
-0.68% -0.68% 0.00%
-0.86% -0.86% 0.00%
1.15% 1.15% 0.00%
-0.29% -0.29% 0.00%
1.39% 1.39% 0.00%
0.14% 0.14% 0.00%
1.33% 1.33% 0.00%
1.32% 1.32% 0.00%
-0.29% -0.29% 0.00%
0.51% 0.51% 0.00%
0.08% 0.08% 0.00%
-0.80% -0.80% 0.00%
1.01% 1.01% 0.00%
-0.68% -0.68% 0.00%
-0.73% -0.73% 0.00%
1.11% 1.11% 0.00%
1.93% 1.93% 0.00%
0.21% 0.21% 0.00%
-0.96% -0.96% 0.00%
-0.01% -0.01% 0.00%
-0.64% -0.64% 0.00%
2.35% 2.35% 0.00%
-0.07% -0.07% 0.00%
0.66% 0.66% 0.00%
-0.49% -0.49% 0.00%
1.14% 1.14% 0.00%
0.11% 0.11% 0.00%
-0.42% -0.42% 0.00%
-3.13% -3.13% 0.00%
-2.01% -2.01% 0.00%
1.98% 1.98% 0.00%
-1.43% -1.43% 0.00%
2.57% 2.57% 0.00%
4.01% 4.01% 0.00%
-4.03% -4.03% 0.00%
0.42% 0.42% 0.00%
0.44% 0.44% 0.00%
1.47% 1.47% 0.00%
1.51% 1.51% 0.00%
-0.38% -0.38% 0.00%
1.47% 1.47% 0.00%
-0.29% -0.29% 0.00%
1.11% 1.11% 0.00%
0.24% 0.24% 0.00%
0.67% 0.67% 0.00%
-0.71% -0.71% 0.00%
0.15% 0.15% 0.00%
-0.03% -0.03% 0.00%
0.72% 0.72% 0.00%
0.62% 0.62% 0.00%
0.01% 0.01% 0.00%
-0.08% -0.08% 0.00%
-0.29% -0.29% 0.00%
-1.07% -1.07% 0.00%
1.02% 1.02% 0.00%
0.28% 0.28% 0.00%
0.11% 0.11% 0.00%
-0.40% -0.40% 0.00%
-0.27% -0.27% 0.00%
-0.96% -0.96% 0.00%
0.61% 0.61% 0.00%
-1.51% -1.51% 0.00%
-1.37% -1.37% 0.00%
1.65% 1.65% 0.00%
1.61% 1.61% 0.00%
-0.99% -0.99% 0.00%
-0.17% -0.17% 0.00%
-1.18% -1.18% 0.00%
-2.12% -2.12% 0.00%
0.07% 0.07% 0.00%
-2.31% -2.31% 0.00%
-50.66% -1.23% -49.43%
0.27% 0.27% 0.00%
-0.54% -0.54% 0.00%
1.83% 1.83% 0.00%
-0.03% -0.03% 0.00%
0.48% 0.48% 0.00%
-4.67% -4.67% 0.00%
-0.92% -0.92% 0.00%
3.11% 3.11% 0.00%
1.67% 1.67% 0.00%
-4.11% -4.11% 0.00%
-1.91% -1.91% 0.00%
0.36% 0.36% 0.00%
0.74% 0.74% 0.00%
3.75% 3.75% 0.00%
-3.67% -3.67% 0.00%
-1.40% -1.40% 0.00%
1.17% 1.17% 0.00%
-1.47% -1.47% 0.00%
-0.34% -0.34% 0.00%
-1.71% -1.71% 0.00%
0.19% 0.19% 0.00%
2.04% 2.04% 0.00%
-0.20% -0.20% 0.00%
0.89% 0.89% 0.00%
-0.64% -0.64% 0.00%
-0.02% -0.02% 0.00%
-2.40% -2.40% 0.00%
-1.01% -1.01% 0.00%
0.20% 0.20% 0.00%
1.51% 1.51% 0.00%
2.16% 2.16% 0.00%
0.60% 0.60% 0.00%
-1.21% -1.21% 0.00%
-1.27% -1.27% 0.00%
0.13% 0.13% 0.00%
1.58% 1.58% 0.00%
0.17% 0.17% 0.00%
1.73% 1.73% 0.00%
1.14% 1.14% 0.00%
1.40% 1.40% 0.00%
2.40% 2.40% 0.00%
-0.75% -0.75% 0.00%
-0.28% -0.28% 0.00%
-0.03% -0.03% 0.00%
-1.06% -1.06% 0.00%
-1.62% -1.62% 0.00%
-0.05% -0.05% 0.00%
1.70% 1.70% 0.00%
0.44% 0.44% 0.00%
1.04% 1.04% 0.00%
-0.28% -0.28% 0.00%
-0.31% -0.31% 0.00%
-1.34% -1.34% 0.00%
0.07% 0.07% 0.00%
-1.36% -1.36% 0.00%
-0.23% -0.23% 0.00%
1.91% 1.91% 0.00%
0.28% 0.28% 0.00%
0.26% 0.26% 0.00%
1.54% 1.54% 0.00%
-0.06% -0.06% 0.00%
2.48% 2.48% 0.00%
-0.46% -0.46% 0.00%
0.22% 0.22% 0.00%
-0.34% -0.34% 0.00%
1.28% 1.28% 0.00%
-0.06% -0.06% 0.00%
0.41% 0.41% 0.00%
-0.42% -0.42% 0.00%
-1.92% -1.92% 0.00%
0.87% 0.87% 0.00%
-0.86% -0.86% 0.00%
1.41% 1.41% 0.00%
0.98% 0.98% 0.00%
-0.02% -0.02% 0.00%
-0.36% -0.36% 0.00%
-1.53% -1.53% 0.00%
3.72% 3.72% 0.00%
-0.94% -0.94% 0.00%
0.89% 0.89% 0.00%
0.21% 0.21% 0.00%
-0.44% -0.44% 0.00%
-0.73% -0.73% 0.00%
0.27% 0.27% 0.00%
-0.84% -0.84% 0.00%
0.31% 0.31% 0.00%
-2.69% -2.69% 0.00%
-0.97% -0.97% 0.00%
1.25% 1.25% 0.00%
-1.41% -1.41% 0.00%
0.23% 0.23% 0.00%
-0.53% -0.53% 0.00%
0.96% 0.96% 0.00%
-0.16% -0.16% 0.00%
-0.91% -0.91% 0.00%
2.14% 2.14% 0.00%
-0.02% -0.02% 0.00%
-0.20% -0.20% 0.00%
1.51% 1.51% 0.00%
0.81% 0.81% 0.00%
-0.40% -0.40% 0.00%
-0.19% -0.19% 0.00%
-0.14% -0.14% 0.00%
-0.41% -0.41% 0.00%
-0.40% -0.40% 0.00%
-1.19% -1.19% 0.00%
-0.32% -0.32% 0.00%
0.42% 0.42% 0.00%
1.00% 1.00% 0.00%
0.11% 0.11% 0.00%
0.70% 0.70% 0.00%
0.70% 0.70% 0.00%
0.62% 0.62% 0.00%
-1.48% -1.48% 0.00%
0.36% 0.36% 0.00%
-0.30% -0.30% 0.00%
-0.99% -0.99% 0.00%
-0.44% -0.44% 0.00%
1.20% 1.20% 0.00%
0.83% 0.83% 0.00%
0.77% 0.77% 0.00%
1.16% 1.16% 0.00%
-1.46% -1.46% 0.00%
-1.06% -1.06% 0.00%
1.18% 1.18% 0.00%
-2.20% -2.20% 0.00%
0.35% 0.35% 0.00%
-0.13% -0.13% 0.00%
0.17% 0.17% 0.00%
-1.57% -1.57% 0.00%
0.32% 0.32% 0.00%
0.91% 0.91% 0.00%
0.36% 0.36% 0.00%
-2.36% -2.36% 0.00%
1.55% 1.55% 0.00%
-2.03% -2.03% 0.00%
-2.92% -2.92% 0.00%
-2.07% -2.07% 0.00%
0.89% 0.89% 0.00%
-1.47% -1.47% 0.00%
-1.04% -1.04% 0.00%
-2.54% -2.54% 0.00%
1.89% 1.89% 0.00%
1.09% 1.09% 0.00%
1.17% 1.17% 0.00%
2.12% 2.12% 0.00%
-0.77% -0.77% 0.00%
0.18% 0.18% 0.00%
1.50% 1.50% 0.00%
0.08% 0.08% 0.00%
0.18% 0.18% 0.00%
1.59% 1.59% 0.00%
-0.69% -0.69% 0.00%
-0.20% -0.20% 0.00%
-1.48% -1.48% 0.00%
-0.71% -0.71% 0.00%
-0.19% -0.19% 0.00%
1.20% 1.20% 0.00%
0.51% 0.51% 0.00%
-0.54% -0.54% 0.00%
-0.35% -0.35% 0.00%
-0.18% -0.18% 0.00%
-1.45% -1.45% 0.00%
-0.28% -0.28% 0.00%
0.37% 0.37% 0.00%
-0.40% -0.40% 0.00%
0.50% 0.50% 0.00%
0.33% 0.33% 0.00%
0.34% 0.34% 0.00%
-0.13% -0.13% 0.00%
0.27% 0.27% 0.00%
-1.48% -1.48% 0.00%
-0.01% -0.01% 0.00%
-0.46% -0.46% 0.00%
1.13% 1.13% 0.00%
-2.24% -2.24% 0.00%
0.33% 0.33% 0.00%
1.21% 1.21% 0.00%
-1.37% -1.37% 0.00%
0.43% 0.43% 0.00%
-1.83% -1.83% 0.00%
-0.94% -0.94% 0.00%
-3.58% -3.58% 0.00%
1.92% 1.92% 0.00%
1.23% 1.23% 0.00%
1.03% 1.03% 0.00%
1.65% 1.65% 0.00%
1.09% 1.09% 0.00%
-0.34% -0.34% 0.00%
0.99% 0.99% 0.00%
-0.69% -0.69% 0.00%
0.02% 0.02% 0.00%
-0.76% -0.76% 0.00%
-0.30% -0.30% 0.00%
-2.08% -2.08% 0.00%
-2.32% -2.32% 0.00%
-0.17% -0.17% 0.00%
0.32% 0.32% 0.00%
-1.30% -1.30% 0.00%
-0.73% -0.73% 0.00%
0.74% 0.74% 0.00%
0.95% 0.95% 0.00%
0.18% 0.18% 0.00%
1.25% 1.25% 0.00%
-0.23% -0.23% 0.00%
2.20% 2.20% 0.00%
3.16% 3.16% 0.00%
1.04% 1.04% 0.00%
-0.88% -0.88% 0.00%
-3.10% -3.10% 0.00%
-1.66% -1.66% 0.00%
0.13% 0.13% 0.00%
4.67% 4.67% 0.00%
-1.13% -1.13% 0.00%
0.14% 0.14% 0.00%
-1.22% -1.22% 0.00%
0.92% 0.92% 0.00%
0.65% 0.65% 0.00%
-0.60% -0.60% 0.00%
1.73% 1.73% 0.00%
-0.18% -0.18% 0.00%
1.30% 1.30% 0.00%
1.12% 1.12% 0.00%
-1.12% -1.12% 0.00%
-0.58% -0.58% 0.00%
0.59% 0.59% 0.00%
-0.72% -0.72% 0.00%
-1.31% -1.31% 0.00%
0.79% 0.79% 0.00%
1.45% 1.45% 0.00%
2.13% 2.13% 0.00%
0.53% 0.53% 0.00%
2.32% 2.32% 0.00%
0.40% 0.40% 0.00%
-0.05% -0.05% 0.00%
0.34% 0.34% 0.00%
-1.33% -1.33% 0.00%
0.21% 0.21% 0.00%
-2.43% -2.43% 0.00%
-0.69% -0.69% 0.00%
0.79% 0.79% 0.00%
-1.47% -1.47% 0.00%
1.31% 1.31% 0.00%
-0.66% -0.66% 0.00%
1.57% 1.57% 0.00%
-0.27% -0.27% 0.00%
0.42% 0.42% 0.00%
-0.28% -0.28% 0.00%
2.04% 2.04% 0.00%
-2.00% -2.00% 0.00%
-0.65% -0.65% 0.00%
-1.23% -1.23% 0.00%
0.67% 0.67% 0.00%
-0.73% -0.73% 0.00%
-0.99% -0.99% 0.00%
-1.30% -1.30% 0.00%
0.23% 0.23% 0.00%
0.05% 0.05% 0.00%
0.85% 0.85% 0.00%
-0.15% -0.15% 0.00%
-0.14% -0.14% 0.00%
-0.16% -0.16% 0.00%
-1.63% -1.63% 0.00%
0.40% 0.40% 0.00%
0.24% 0.24% 0.00%
-1.83% -1.83% 0.00%
2.16% 2.16% 0.00%
-0.26% -0.26% 0.00%
1.01% 1.01% 0.00%
1.42% 1.42% 0.00%
3.30% 3.30% 0.00%
-1.72% -1.72% 0.00%
-0.30% -0.30% 0.00%
-0.83% -0.83% 0.00%
-2.14% -2.14% 0.00%
0.10% 0.10% 0.00%
0.54% 0.54% 0.00%
-1.85% -1.85% 0.00%
-1.24% -1.24% 0.00%
1.24% 1.24% 0.00%
1.42% 1.42% 0.00%
-0.47% -0.47% 0.00%
-1.24% -1.24% 0.00%
0.11% 0.11% 0.00%
1.66% 1.66% 0.00%
-0.85% -0.85% 0.00%
-0.29% -0.29% 0.00%
0.95% 0.95% 0.00%
0.36% 0.36% 0.00%
0.60% 0.60% 0.00%
-0.44% -0.44% 0.00%
-1.44% -1.44% 0.00%
1.40% 1.40% 0.00%
0.00% 0.00% 0.00%
-1.42% -1.42% 0.00%
0.35% 0.35% 0.00%
0.97% 0.97% 0.00%
0.21% 0.21% 0.00%
-0.67% -0.67% 0.00%
-0.63% -0.63% 0.00%
-1.22% -1.22% 0.00%
-0.03% -0.03% 0.00%
1.90% 1.90% 0.00%
-0.39% -0.39% 0.00%
-0.43% -0.43% 0.00%
-0.96% -0.96% 0.00%
0.18% 0.18% 0.00%
0.21% 0.21% 0.00%
1.41% 1.41% 0.00%
-0.01% -0.01% 0.00%
0.28% 0.28% 0.00%
0.43% 0.43% 0.00%
-0.49% -0.49% 0.00%
-0.49% -0.49% 0.00%
-0.66% -0.66% 0.00%
-1.91% -1.91% 0.00%
-0.19% -0.19% 0.00%
0.26% 0.26% 0.00%
0.30% 0.30% 0.00%
-0.10% -0.10% 0.00%
0.41% 0.41% 0.00%
-1.56% -1.56% 0.00%
0.74% 0.74% 0.00%
1.81% 1.81% 0.00%
3.10% 3.10% 0.00%
2.66% 2.66% 0.00%
-0.16% -0.16% 0.00%
3.50% 3.50% 0.00%
16.05% 16.05% 0.00%
-1.47% -1.47% 0.00%
-0.11% -0.11% 0.00%
-0.03% -0.03% 0.00%
-2.69% -2.69% 0.00%
-3.22% -3.22% 0.00%
0.59% 0.59% 0.00%
0.12% 0.12% 0.00%
0.63% 0.63% 0.00%
0.10% 0.10% 0.00%
-1.10% -1.10% 0.00%
0.90% 0.90% 0.00%
-0.31% -0.31% 0.00%
2.31% 2.31% 0.00%
-0.17% -0.17% 0.00%
-1.15% -1.15% 0.00%
-0.25% -0.25% 0.00%
4.27% 4.27% 0.00%
-0.18% -0.18% 0.00%
-0.47% -0.47% 0.00%
0.10% 0.10% 0.00%
0.57% 0.57% 0.00%
-0.72% -0.72% 0.00%
0.73% 0.73% 0.00%
-2.13% -2.13% 0.00%
-5.31% -5.31% 0.00%
-3.73% -3.73% 0.00%
-1.28% -1.28% 0.00%
8.00% 8.00% 0.00%
1.43% 1.43% 0.00%
-1.13% -1.13% 0.00%
-1.92% -1.92% 0.00%
-3.31% -3.31% 0.00%
2.77% 2.77% 0.00%
-1.32% -1.32% 0.00%
-0.92% -0.92% 0.00%
2.32% 2.32% 0.00%
-0.32% -0.32% 0.00%
1.41% 1.41% 0.00%
0.71% 0.71% 0.00%
-0.40% -0.40% 0.00%
1.91% 1.91% 0.00%
0.13% 0.13% 0.00%
1.09% 1.09% 0.00%
-2.12% -2.12% 0.00%
0.98% 0.98% 0.00%
-2.01% -2.01% 0.00%
-0.05% -0.05% 0.00%
0.55% 0.55% 0.00%
-2.21% -2.21% 0.00%
-2.79% -2.79% 0.00%
0.01% 0.01% 0.00%
2.26% 2.26% 0.00%
0.47% 0.47% 0.00%
2.56% 2.56% 0.00%
2.32% 2.32% 0.00%
0.62% 0.62% 0.00%
-0.48% -0.48% 0.00%
-0.50% -0.50% 0.00%
0.70% 0.70% 0.00%
0.48% 0.48% 0.00%
0.87% 0.87% 0.00%
-0.17% -0.17% 0.00%
1.62% 1.62% 0.00%
0.07% 0.07% 0.00%
0.59% 0.59% 0.00%
-2.38% -2.38% 0.00%
-1.18% -1.18% 0.00%
1.43% 1.43% 0.00%
7.70% 7.70% 0.00%
1.54% 1.54% 0.00%
-0.60% -0.60% 0.00%
0.63% 0.63% 0.00%
0.56% 0.56% 0.00%
-0.85% -0.85% 0.00%
1.45% 1.45% 0.00%
0.15% 0.15% 0.00%
0.82% 0.82% 0.00%
0.43% 0.43% 0.00%
0.34% 0.34% 0.00%
-1.21% -1.21% 0.00%
0.47% 0.47% 0.00%
0.97% 0.97% 0.00%
-0.57% -0.57% 0.00%
-1.95% -1.95% 0.00%
1.67% 1.67% 0.00%
-0.50% -0.50% 0.00%
2.03% 2.03% 0.00%
-0.21% -0.21% 0.00%
2.46% 2.46% 0.00%
-0.08% -0.08% 0.00%
-1.02% -1.02% 0.00%
-0.02% -0.02% 0.00%
0.28% 0.28% 0.00%
-1.02% -1.02% 0.00%
3.29% 3.29% 0.00%
-0.61% -0.61% 0.00%
-1.29% -1.29% 0.00%
1.90% 1.90% 0.00%
-0.46% -0.46% 0.00%
-0.12% -0.12% 0.00%
-1.41% -1.41% 0.00%
-0.29% -0.29% 0.00%
-1.41% -1.41% 0.00%
1.20% 1.20% 0.00%
-0.58% -0.58% 0.00%
1.98% 1.98% 0.00%
-1.14% -1.14% 0.00%
-1.35% -1.35% 0.00%
1.14% 1.14% 0.00%
0.30% 0.30% 0.00%
0.04% 0.04% 0.00%
-0.25% -0.25% 0.00%
1.89% 1.89% 0.00%
1.85% 1.85% 0.00%
-0.72% -0.72% 0.00%
-1.57% -1.57% 0.00%
-2.25% -2.25% 0.00%
0.10% 0.10% 0.00%
0.14% 0.14% 0.00%
-2.32% -2.32% 0.00%
-1.64% -1.64% 0.00%
0.22% 0.22% 0.00%
1.40% 1.40% 0.00%
-3.51% -3.51% 0.00%
2.02% 2.02% 0.00%
-2.84% -2.84% 0.00%
1.06% 1.06% 0.00%
-0.48% -0.48% 0.00%
1.17% 1.17% 0.00%
2.64% 2.64% 0.00%
-1.87% -1.87% 0.00%
0.19% 0.19% 0.00%
-1.83% -1.83% 0.00%
4.42% 4.42% 0.00%
1.64% 1.64% 0.00%
1.22% 1.22% 0.00%
1.68% 1.68% 0.00%
-4.93% -4.93% 0.00%
-2.61% -2.61% 0.00%
-3.45% -3.45% 0.00%
-0.12% -0.12% 0.00%
-0.68% -0.68% 0.00%
0.89% 0.89% 0.00%
-0.15% -0.15% 0.00%
-0.10% -0.10% 0.00%
1.26% 1.26% 0.00%
2.52% 2.52% 0.00%
-1.56% -1.56% 0.00%
0.51% 0.51% 0.00%
0.79% 0.79% 0.00%
-1.50% -1.50% 0.00%
0.53% 0.53% 0.00%
0.88% 0.88% 0.00%
-0.10% -0.10% 0.00%
-1.04% -1.04% 0.00%
3.02% 3.02% 0.00%
0.01% 0.01% 0.00%
-0.89% -0.89% 0.00%
-0.21% -0.21% 0.00%
-2.21% -2.21% 0.00%
-0.17% -0.17% 0.00%
1.62% 1.62% 0.00%
1.07% 1.07% 0.00%
1.96% 1.96% 0.00%
0.50% 0.50% 0.00%
-0.30% -0.30% 0.00%
1.07% 1.07% 0.00%
0.23% 0.23% 0.00%
-0.02% -0.02% 0.00%
0.61% 0.61% 0.00%
-0.18% -0.18% 0.00%
-0.36% -0.36% 0.00%
-0.37% -0.37% 0.00%
-0.24% -0.24% 0.00%
1.53% 1.53% 0.00%
0.77% 0.77% 0.00%
-0.74% -0.74% 0.00%
0.67% 0.67% 0.00%
-0.62% -0.62% 0.00%
-1.00% -1.00% 0.00%
1.07% 1.07% 0.00%
-0.73% -0.73% 0.00%
-0.15% -0.15% 0.00%
-0.41% -0.41% 0.00%
0.95% 0.95% 0.00%
1.16% 1.16% 0.00%
0.20% 0.20% 0.00%
0.77% 0.77% 0.00%
1.00% 1.00% 0.00%
-1.65% -1.65% 0.00%
-0.17% -0.17% 0.00%
0.86% 0.86% 0.00%
-5.32% -5.32% 0.00%
0.61% 0.61% 0.00%
-2.08% -2.08% 0.00%
-0.32% -0.32% 0.00%
-2.10% -2.10% 0.00%
0.29% 0.29% 0.00%
0.75% 0.75% 0.00%
-0.84% -0.84% 0.00%
0.48% 0.48% 0.00%
0.82% 0.82% 0.00%
1.38% 1.38% 0.00%
0.25% 0.25% 0.00%
1.44% 1.44% 0.00%
-1.09% -1.09% 0.00%
-0.28% -0.28% 0.00%
-0.35% -0.35% 0.00%
0.80% 0.80% 0.00%
-1.43% -1.43% 0.00%
0.06% 0.06% 0.00%
-0.89% -0.89% 0.00%
1.35% 1.35% 0.00%
-0.77% -0.77% 0.00%
2.25% 2.25% 0.00%
0.72% 0.72% 0.00%
-0.16% -0.16% 0.00%
1.18% 1.18% 0.00%
0.42% 0.42% 0.00%
-0.21% -0.21% 0.00%
-0.51% -0.51% 0.00%
-1.10% -1.10% 0.00%
-0.80% -0.80% 0.00%
0.01% 0.01% 0.00%
1.62% 1.62% 0.00%
0.04% 0.04% 0.00%
-1.26% -1.26% 0.00%
-0.15% -0.15% 0.00%
-0.01% -0.01% 0.00%
0.09% 0.09% 0.00%
-1.19% -1.19% 0.00%
-2.62% -2.62% 0.00%
0.29% 0.29% 0.00%
0.32% 0.32% 0.00%
0.22% 0.22% 0.00%
0.63% 0.63% 0.00%
-3.80% -3.80% 0.00%
-1.03% -1.03% 0.00%
1.76% 1.76% 0.00%
0.60% 0.60% 0.00%
1.17% 1.17% 0.00%
Mean 0.06% 0.09%
Min -50.66% -8.38%
Max 16.05% 16.05%
Standard devi 2.06% 1.60%
Date Open High Low Close Volume Adj Close
6/30/10 23.299999 23.68 22.950001 23.01 81050500 19.541996
1/7/2010 23.09 23.32 22.73 23.16 92239400 19.669388
2/7/2010 23.360001 23.48 23.049999 23.27 62485100 19.76281
6/7/2010 23.700001 24.09 23.58 23.82 73592000 20.229915
7/7/2010 23.82 24.32 23.610001 24.299999 79965300 20.63757
8/7/2010 24.6 24.620001 23.969999 24.41 50758100 20.730992
9/7/2010 24.33 24.41 24.15 24.27 53806100 20.612093
12/7/2010 24.43 24.889999 24.42 24.83 49854200 21.08769
7/13/10 25.139999 25.299999 24.9 25.129999 61928700 21.342475
7/14/10 25.5 25.610001 25.120001 25.440001 72808100 21.605753
7/15/10 25.5 25.59 24.98 25.51 56934700 21.665203
7/16/10 25.51 25.639999 24.879999 24.889999 65064800 21.138647
7/19/10 24.959999 25.299999 24.91 25.23 38181800 21.427403
7/20/10 24.860001 25.48 24.700001 25.48 45530700 21.639724
7/21/10 25.6 25.65 24.98 25.120001 73297300 21.333983
7/22/10 25.51 25.99 25.469999 25.84 73016400 21.945466
7/23/10 25.84 26.02 25.25 25.809999 108520100 21.919987
7/26/10 25.860001 26.200001 25.799999 26.1 67249900 22.16628
7/27/10 26.139999 26.24 25.959999 26.16 60672100 22.217236
7/28/10 26.07 26.190001 25.83 25.950001 69704800 22.038888
7/29/10 26.129999 26.41 25.6 26.030001 69446200 22.10683
7/30/10 25.75 25.84 25.35 25.809999 83534800 21.919987
2/8/2010 25.99 26.379999 25.75 26.33 55044600 22.361615
3/8/2010 26.200001 26.35 25.969999 26.16 56877700 22.217236
4/8/2010 26.15 26.24 25.440001 25.73 78531900 21.852045
5/8/2010 25.49 25.58 25.209999 25.370001 64922100 21.546304
6/8/2010 25.18 25.559999 25.02 25.549999 55982100 21.699173
9/8/2010 25.549999 25.73 25.370001 25.610001 57096500 21.750132
10/8/2010 25.33 25.34 24.879999 25.07 87257700 21.291518
11/8/2010 24.68 24.9 24.559999 24.860001 76746900 21.113169
12/8/2010 24.42 24.68 24.360001 24.49 70240500 20.798934
8/13/10 24.35 24.67 24.24 24.4 45263500 20.722499
8/16/10 24.360001 24.610001 24.299999 24.5 40909700 20.807427
8/17/10 24.709999 24.959999 24.6 24.709999 52912600 21.097723
8/18/10 24.68 24.950001 24.41 24.82 46818900 21.191643
8/19/10 24.620001 24.74 24.209999 24.440001 54064600 20.867194
8/20/10 24.309999 24.4 24.200001 24.23 49560100 20.687893
8/23/10 24.440001 24.639999 24.24 24.280001 51643000 20.730584
8/24/10 24.09 24.35 24 24.040001 66522500 20.525669
8/25/10 24 24.219999 23.870001 24.1 47404800 20.576898
8/26/10 24.09 24.190001 23.790001 23.82 49105300 20.337829
8/27/10 23.879999 24.02 23.51 23.93 60939400 20.431749
8/30/10 23.74 23.82 23.6 23.639999 45453100 20.184143
8/31/10 23.6 23.73 23.32 23.469999 66074600 20.038995
1/9/2010 23.67 23.950001 23.540001 23.9 65235900 20.406134
2/9/2010 23.879999 23.950001 23.709999 23.940001 48837100 20.440288
3/9/2010 24.24 24.450001 24.200001 24.290001 64189100 20.739123
7/9/2010 24.1 24.299999 23.92 23.959999 51928700 20.457363
8/9/2010 24.07 24.200001 23.74 23.93 65512400 20.431749
9/9/2010 24.190001 24.209999 23.99 24.01 46028900 20.500054
10/9/2010 23.98 24.030001 23.790001 23.85 58284300 20.363444
9/13/10 24.200001 25.290001 24.09 25.110001 114680400 21.439249
9/14/10 25.040001 25.35 24.889999 25.030001 87160400 21.370944
9/15/10 25.1 25.219999 24.92 25.120001 56201900 21.447788
9/16/10 25.059999 25.370001 25.049999 25.33 44548300 21.627088
9/17/10 25.4 25.530001 25.08 25.219999 70341600 21.533168
9/20/10 25.280001 25.52 25.110001 25.43 49838700 21.712469
9/21/10 25.42 25.42 25.08 25.15 52675700 21.473401
9/22/10 24.889999 24.969999 24.360001 24.610001 94299400 21.012343
9/23/10 24.51 24.59 24.360001 24.43 46201800 20.858656
9/24/10 24.639999 24.799999 24.58 24.780001 51948800 21.157491
9/27/10 24.85 24.99 24.59 24.73 43603300 21.114799
9/28/10 24.799999 24.9 24.35 24.68 56041200 21.072109
9/29/10 24.629999 24.66 24.4 24.5 44318900 20.918423
9/30/10 24.610001 24.83 24.360001 24.49 61262700 20.909884
1/10/2010 24.77 24.82 24.299999 24.379999 62672300 20.815964
4/10/2010 23.959999 23.99 23.780001 23.91 98143400 20.414673
5/10/2010 24.059999 24.450001 23.91 24.35 78152900 20.790351
6/10/2010 24.32 24.540001 24.129999 24.43 50489700 20.858656
7/10/2010 24.620001 24.75 24.280001 24.530001 50096100 20.944038
8/10/2010 24.620001 24.65 24.370001 24.57 41327800 20.978189
11/10/2010 24.74 24.74 24.5 24.59 27587800 20.995266
12/10/2010 24.65 24.93 24.43 24.83 50141500 21.200181
10/13/10 25.02 25.540001 24.889999 25.34 75336500 21.635626
10/14/10 25.290001 25.34 25 25.23 51949100 21.541706
10/15/10 25.360001 25.549999 25.23 25.540001 68954800 21.806389
10/18/10 25.59 25.950001 25.450001 25.82 48330500 22.045456
10/19/10 25.27 25.370001 24.950001 25.1 66150900 21.430711
10/20/10 25.26 25.4 25.1 25.309999 56283600 21.610011
10/21/10 25.4 25.540001 25.049999 25.42 50032400 21.703931
10/22/10 25.52 25.540001 25.27 25.379999 25837900 21.669778
10/25/10 25.24 25.35 25.17 25.190001 50912400 21.507554
10/26/10 25.120001 25.969999 25.059999 25.9 69304200 22.113761
10/27/10 25.790001 26.110001 25.620001 26.049999 64805500 22.241832
10/28/10 26.209999 26.379999 25.92 26.280001 80730300 22.438211
10/29/10 27.15 27.200001 26.48 26.67 114193200 22.771197
1/11/2010 26.879999 27.219999 26.700001 26.950001 61912100 23.010266
2/11/2010 27.059999 27.42 27.02 27.389999 54402100 23.385942
3/11/2010 27.459999 27.49 26.959999 27.030001 110255300 23.078571
4/11/2010 27.41 27.43 27.01 27.139999 93599300 23.172489
5/11/2010 27.17 27.190001 26.530001 26.85 110953700 22.924884
8/11/2010 26.68 28.870001 26.58 26.809999 71670800 22.890731
9/11/2010 26.809999 27.110001 26.709999 26.950001 58538600 23.010266
10/11/2010 27.01 27.08 26.809999 26.940001 52277300 23.001727
11/11/2010 26.68 26.719999 26.280001 26.68 62073100 22.779736
12/11/2010 26.469999 26.52 26.1 26.27 64962200 22.429672
11/15/10 26.33 26.5 26.17 26.200001 51794600 22.369906
11/16/10 26.040001 26.040001 25.65 25.809999 65339200 22.172321
11/17/10 25.9 25.91 25.549999 25.57 58299700 21.966147
11/18/10 25.709999 26.08 25.610001 25.84 59514000 22.198093
11/19/10 25.799999 25.83 25.6 25.690001 52423200 22.069235
11/22/10 25.65 25.74 25.440001 25.73 53350500 22.103596
11/23/10 25.57 25.6 25.09 25.120001 69742500 21.579571
11/24/10 25.200001 25.459999 25.16 25.370001 56825900 21.794336
11/26/10 25.209999 25.41 25.17 25.25 21356500 21.691248
11/29/10 25.190001 25.42 24.93 25.309999 56603600 21.742791
11/30/10 25.049999 25.469999 25 25.26 75282100 21.699839
1/12/2010 25.57 26.25 25.559999 26.040001 74123500 22.369906
2/12/2010 26.24 26.98 26.200001 26.889999 91759200 23.100105
3/12/2010 26.809999 27.059999 26.780001 27.02 52622000 23.211784
6/12/2010 26.93 26.98 26.76 26.84 36264200 23.057153
7/12/2010 27.08 27.129999 26.85 26.870001 57860500 23.082925
8/12/2010 26.83 27.24 26.799999 27.23 41666800 23.392185
9/12/2010 27.280001 27.34 27.01 27.08 47148300 23.263327
10/12/2010 27.190001 27.4 27.110001 27.34 37625800 23.486682
12/13/10 27.27 27.450001 27.17 27.25 47943900 23.409367
12/14/10 27.309999 27.75 27.26 27.620001 64070500 23.72722
12/15/10 27.530001 27.99 27.530001 27.85 69634200 23.924803
12/16/10 27.76 27.99 27.66 27.99 57680200 24.045071
12/17/10 27.92 28.09 27.75 27.9 87456500 23.967755
12/20/10 27.950001 27.99 27.68 27.809999 52811000 23.89044
12/21/10 27.85 28.139999 27.76 28.07 38153000 24.113795
12/22/10 28.01 28.4 27.98 28.190001 42252300 24.216883
12/23/10 27.969999 28.32 27.959999 28.299999 24902500 24.311378
12/27/10 28.120001 28.200001 27.879999 28.07 21652800 24.113795
12/28/10 27.969999 28.17 27.959999 28.01 23042200 24.062252
12/29/10 27.940001 28.120001 27.879999 27.969999 19502500 24.027889
12/30/10 27.92 28 27.780001 27.85 20786100 23.924803
12/31/10 27.799999 27.92 27.629999 27.91 24752000 23.976346
3/1/2011 28.049999 28.18 27.92 27.98 53443800 24.03648
4/1/2011 27.940001 28.17 27.85 28.09 54405600 24.130977
5/1/2011 27.9 28.01 27.77 28 58998700 24.053661
6/1/2011 28.040001 28.85 27.860001 28.82 88026300 24.75809
7/1/2011 28.639999 28.74 28.25 28.6 73762000 24.569097
10/1/2011 28.26 28.4 28.040001 28.219999 57573600 24.242654
11/1/2011 28.200001 28.25 28.049999 28.110001 50298900 24.148158
12/1/2011 28.120001 28.59 28.07 28.549999 52631100 24.526143
1/13/11 28.33 28.389999 28.01 28.190001 67077600 24.216883
1/14/11 28.08 28.379999 27.91 28.299999 62688400 24.311378
1/18/11 28.16 28.74 28.139999 28.66 53322700 24.62064
1/19/11 28.459999 28.68 28.27 28.469999 50005900 24.457419
1/20/11 28.5 28.549999 28.129999 28.35 58613600 24.354332
1/21/11 28.4 28.43 28.02 28.02 58080300 24.070843
1/24/11 28.02 28.559999 27.99 28.379999 52047800 24.380103
1/25/11 28.139999 28.450001 28.120001 28.450001 42436600 24.440239
1/26/11 28.51 28.99 28.5 28.780001 74628800 24.723728
1/27/11 28.75 29.459999 28.49 28.870001 146938600 24.801044
1/28/11 28.9 28.93 27.450001 27.75 141249400 23.838897
1/31/11 27.77 27.9 27.42 27.73 65029000 23.821715
1/2/2011 27.799999 28.059999 27.610001 27.99 62810700 24.045071
2/2/2011 27.93 28.110001 27.879999 27.940001 45824000 24.002118
3/2/2011 27.969999 27.969999 27.540001 27.65 60340100 23.75299
4/2/2011 27.700001 27.84 27.51 27.77 40412200 23.856078
7/2/2011 27.799999 28.34 27.790001 28.200001 68980900 24.225474
8/2/2011 28.1 28.34 28.049999 28.280001 34904200 24.294199
9/2/2011 28.190001 28.26 27.91 27.969999 52905100 24.027889
10/2/2011 27.93 27.940001 27.290001 27.5 76672400 23.624132
11/2/2011 27.76 27.809999 27.07 27.25 83939700 23.409367
2/14/11 27.209999 27.27 26.950001 27.23 56766200 23.392185
2/15/11 27.040001 27.33 26.950001 26.959999 44116500 23.297131
2/16/11 27.049999 27.07 26.6 27.02 70817900 23.34898
2/17/11 26.969999 27.370001 26.91 27.209999 57207300 23.513165
2/18/11 27.129999 27.209999 26.99 27.059999 68667800 23.383545
2/22/11 26.780001 27.1 26.52 26.59 60889000 22.977401
2/23/11 26.530001 26.860001 26.43 26.59 60234100 22.977401
2/24/11 26.639999 27.059999 26.5 26.77 64494200 23.132946
2/25/11 26.91 26.950001 26.5 26.549999 53006300 22.942835
2/28/11 26.690001 26.860001 26.51 26.58 51379900 22.96876
1/3/2011 26.6 26.780001 26.15 26.16 60055000 22.605822
2/3/2011 26.110001 26.370001 26.040001 26.08 48658200 22.536691
3/3/2011 26.26 26.4 26.18 26.200001 68271500 22.640388
4/3/2011 26.219999 26.24 25.799999 25.950001 70437200 22.424354
7/3/2011 26.129999 26.27 25.549999 25.719999 64980400 22.225601
8/3/2011 25.77 26.02 25.65 25.91 50549800 22.389788
9/3/2011 25.809999 25.98 25.66 25.889999 39789100 22.372505
10/3/2011 25.620001 25.709999 25.35 25.41 66549500 21.957719
11/3/2011 25.41 25.85 25.360001 25.68 49905800 22.191037
3/14/11 25.49 25.76 25.35 25.690001 54473400 22.199678
3/15/11 25.08 25.469999 25 25.389999 76067300 21.940436
3/16/11 25.219999 25.280001 24.68 24.790001 100725400 21.421955
3/17/11 25.059999 25.219999 24.75 24.780001 62497000 21.413314
3/18/11 25.059999 25.18 24.799999 24.799999 85486700 21.430595
3/21/11 25.18 25.58 25.15 25.33 46878100 21.888588
3/22/11 25.299999 25.459999 25.23 25.299999 30895600 21.862664
3/23/11 25.23 25.610001 25.18 25.540001 43969000 22.070058
3/24/11 25.6 25.870001 25.5 25.809999 38696700 22.303374
3/25/11 25.93 25.950001 25.59 25.620001 57029800 22.139189
3/28/11 25.66 25.719999 25.379999 25.41 48973200 21.957719
3/29/11 25.34 25.52 25.299999 25.49 40763500 22.02685
3/30/11 25.6 25.719999 25.5 25.610001 41999300 22.130547
3/31/11 25.6 25.68 25.34 25.389999 63233700 21.940436
1/4/2011 25.530001 25.530001 25.309999 25.48 63114200 22.018209
4/4/2011 25.450001 25.66 25.41 25.549999 35433700 22.078698
5/4/2011 25.82 26.18 25.74 25.780001 73651100 22.277451
6/4/2011 25.98 26.309999 25.860001 26.15 65581400 22.597181
7/4/2011 26.190001 26.26 25.969999 26.200001 46134700 22.640388
8/4/2011 26.17 26.280001 25.959999 26.07 39887600 22.52805
11/4/2011 26.190001 26.25 25.799999 25.98 34286300 22.450277
12/4/2011 25.83 25.85 25.549999 25.639999 36920400 22.15647
4/13/11 25.65 25.870001 25.559999 25.629999 38144700 22.147829
4/14/11 25.42 25.440001 25.09 25.42 55239900 21.966361
4/15/11 25.459999 25.559999 25.18 25.370001 65080400 21.923155
4/18/11 25.1 25.280001 24.719999 25.08 58045100 21.672554
4/19/11 25 25.17 24.870001 25.15 38892400 21.733044
4/20/11 25.540001 26 25.51 25.76 61608600 22.260168
4/21/11 25.790001 25.889999 25.360001 25.52 46892300 22.052775
4/25/11 25.559999 25.620001 25.34 25.610001 33525100 22.130547
4/26/11 25.74 26.440001 25.67 26.190001 69200000 22.631747
4/27/11 26.299999 26.389999 26.129999 26.379999 52689000 22.795932
4/28/11 26.459999 26.870001 26.4 26.709999 80200000 23.081097
4/29/11 26.549999 26.639999 25.360001 25.92 319317900 22.398429
2/5/2011 25.940001 26 25.48 25.66 89825600 22.173754
3/5/2011 25.6 25.85 25.49 25.809999 71892900 22.303374
4/5/2011 25.85 26.25 25.790001 26.059999 73292300 22.519408
5/5/2011 26.049999 26.08 25.68 25.790001 55600000 22.286092
6/5/2011 26.07 26.219999 25.75 25.870001 55993000 22.355223
9/5/2011 25.799999 25.959999 25.67 25.83 38696400 22.320657
10/5/2011 25.379999 25.85 25.25 25.67 120798700 22.182395
11/5/2011 25.65 25.66 25.209999 25.360001 78600000 21.914513
12/5/2011 25.35 25.389999 25.1 25.32 77400000 21.879947
5/13/11 25.280001 25.32 24.950001 25.030001 66812300 21.629348
5/16/11 24.959999 25.07 24.5 24.57 91350900 21.231844
5/17/11 24.4 24.700001 24.27 24.52 82882100 21.327522
5/18/11 24.530001 24.74 24.25 24.690001 53931100 21.475388
5/19/11 24.85 24.879999 24.5 24.719999 37783600 21.501481
5/20/11 24.719999 24.870001 24.440001 24.49 45451500 21.301427
5/23/11 24.209999 24.25 24.030001 24.17 52692500 21.023091
5/24/11 24.200001 24.290001 24.040001 24.15 47691800 21.005695
5/25/11 24.17 24.309999 24.16 24.190001 34904200 21.040488
5/26/11 24.35 25.030001 24.32 24.67 78016600 21.457992
5/27/11 24.68 24.9 24.65 24.76 50251000 21.536274
5/31/11 24.959999 25.059999 24.700001 25.01 60196300 21.753724
1/6/2011 24.99 25.1 24.370001 24.43 74033500 21.24924
2/6/2011 24.49 24.65 24.18 24.219999 51487800 21.066581
3/6/2011 24.049999 24.139999 23.84 23.91 60697700 20.796943
6/6/2011 23.889999 24.25 23.77 24.01 54778700 20.883923
7/6/2011 24.09 24.17 23.9 24.059999 41112600 20.927413
8/6/2011 23.9 24.02 23.860001 23.940001 42205000 20.823037
9/6/2011 24.01 24.040001 23.82 23.959999 42878700 20.840432
10/6/2011 24.02 24.02 23.690001 23.709999 49327200 20.622982
6/13/11 23.790001 24.190001 23.700001 24.040001 47572500 20.910018
6/14/11 24.299999 24.450001 24.190001 24.219999 42894500 21.066581
6/15/11 24 24.01 23.67 23.74 49410200 20.649077
6/16/11 23.75 24.1 23.65 24 57184100 20.875225
6/17/11 24.219999 24.299999 23.98 24.26 83320400 21.101374
6/20/11 24.17 24.66 24.16 24.469999 54338400 21.284031
6/21/11 24.52 24.860001 24.4 24.76 49708700 21.536274
6/22/11 24.6 24.809999 24.59 24.65 44287300 21.440595
6/23/11 24.440001 24.65 24.200001 24.629999 59470400 21.423199
6/24/11 24.51 24.540001 24.190001 24.299999 101387200 21.136165
6/27/11 24.23 25.459999 24.23 25.200001 92044200 21.918987
6/28/11 25.299999 25.92 25.16 25.799999 81032100 22.440866
6/29/11 25.709999 25.709999 25.360001 25.620001 66051000 22.284303
6/30/11 25.74 26 25.66 26 52535400 22.614827
1/7/2011 25.93 26.17 25.84 26.02 52906200 22.632224
5/7/2011 26.1 26.15 25.9 26.030001 37805300 22.640922
6/7/2011 25.969999 26.370001 25.959999 26.33 48744200 22.901861
7/7/2011 26.49 26.879999 26.360001 26.77 51946500 23.284574
8/7/2011 26.540001 26.98 26.51 26.92 58320700 23.415044
11/7/2011 26.620001 26.799999 26.49 26.629999 43999800 23.162801
12/7/2011 26.549999 26.790001 26.34 26.540001 47319300 23.084521
7/13/11 26.6 26.959999 26.51 26.629999 40861800 23.162801
7/14/11 26.620001 27.01 26.360001 26.469999 46382300 23.023633
7/15/11 26.469999 26.93 26.469999 26.780001 49132400 23.293273
7/18/11 26.629999 26.9 26.26 26.59 44501900 23.12801
7/19/11 26.809999 27.639999 26.780001 27.540001 86730600 23.954322
7/20/11 27.280001 27.35 26.98 27.059999 49795400 23.536816
7/21/11 27.040001 27.309999 26.65 27.1 81737400 23.571609
7/22/11 26.860001 27.549999 26.68 27.530001 76380600 23.945623
7/25/11 27.26 28.09 27.190001 27.91 108482400 24.276147
7/26/11 27.82 28.15 27.780001 28.08 74636500 24.424013
7/27/11 27.879999 27.99 27.200001 27.33 71488700 23.771662
7/28/11 27.290001 28.07 27.209999 27.719999 83761400 24.110884
7/29/11 27.52 27.709999 27.26 27.4 104394800 23.832548
1/8/2011 27.51 27.690001 26.75 27.27 61838400 23.719475
2/8/2011 26.98 27.450001 26.76 26.799999 63883100 23.310667
3/8/2011 26.83 27 26.48 26.92 64581200 23.415044
4/8/2011 26.530001 26.870001 25.93 25.940001 92949500 22.56264
5/8/2011 25.969999 26.1 25.23 25.68 112071700 22.336491
8/8/2011 25.02 25.6 24.389999 24.48 134257200 21.292729
9/8/2011 24.709999 25.620001 24.030001 25.58 126268900 22.249511
10/8/2011 24.950001 25.09 24.1 24.200001 127819900 21.049186
11/8/2011 24.5 25.379999 24.4 25.190001 90690100 21.910289
12/8/2011 25.129999 25.34 24.65 25.1 64787100 21.832007
8/15/11 25.24 25.58 25.15 25.51 56529400 22.188625
8/16/11 25.219999 25.59 25.049999 25.35 54251500 22.188625
8/17/11 25.25 25.700001 24.93 25.25 50923700 22.101096
8/18/11 24.57 25.09 24.030001 24.67 105714200 21.593427
8/19/11 24.41 24.620001 23.91 24.049999 77397900 21.050746
8/22/11 24.42 24.49 23.790001 23.98 54721000 20.989476
8/23/11 24.030001 24.75 24.030001 24.719999 59670600 21.637191
8/24/11 24.65 24.93 24.42 24.9 45329700 21.794744
8/25/11 25.08 25.16 24.5 24.57 48192000 21.505898
8/26/11 24.51 25.34 24.42 25.25 71957000 22.101096
8/29/11 25.530001 25.860001 25.370001 25.84 38863200 22.617518
8/30/11 25.73 26.43 25.700001 26.23 57341400 22.958881
8/31/11 26.290001 26.709999 26.26 26.6 59300800 23.282739
1/9/2011 26.459999 26.860001 26.209999 26.209999 60510800 22.941374
2/9/2011 25.780001 26 25.66 25.799999 43894400 22.582505
6/9/2011 25.200001 25.59 25.110001 25.51 54929300 22.328672
7/9/2011 25.690001 26 25.57 26 41961000 22.757564
8/9/2011 26 26.66 25.950001 26.219999 65811900 22.950128
9/9/2011 26 26.18 25.5 25.74 64529200 22.529988
12/9/2011 25.440001 25.93 25.27 25.889999 55046100 22.661282
9/13/11 25.92 26.190001 25.809999 26.040001 48792300 22.792577
9/14/11 26.17 26.799999 25.889999 26.5 66739200 23.19521
9/15/11 26.73 27.030001 26.309999 26.99 67808300 23.624102
9/16/11 27.049999 27.27 26.83 27.120001 89681500 23.737891
9/19/11 26.799999 27.309999 26.6 27.209999 52324900 23.816665
9/20/11 27.309999 27.5 26.93 26.98 49211900 23.615349
9/21/11 27.049999 27.059999 25.969999 25.99 72750700 22.748811
9/22/11 25.299999 25.65 24.6 25.059999 96278300 21.93479
9/23/11 24.9 25.15 24.690001 25.059999 64768100 21.93479
9/26/11 25.190001 25.52 24.73 25.440001 51057600 22.267402
9/27/11 25.66 25.92 25.450001 25.67 55620700 22.468718
9/28/11 25.93 26.370001 25.51 25.58 60736200 22.389942
9/29/11 25.98 26.17 25.09 25.450001 63407300 22.276155
9/30/11 25.200001 25.5 24.879999 24.889999 54060500 21.785991
3/10/2011 24.719999 25.34 24.52 24.530001 64592500 21.470887
4/10/2011 24.299999 25.389999 24.26 25.34 83485400 22.179872
5/10/2011 25.42 26.16 25.16 25.889999 94061300 22.661282
6/10/2011 25.9 26.4 25.700001 26.34 55111400 23.055163
7/10/2011 26.34 26.51 26.200001 26.25 52741600 22.976387
10/10/2011 26.58 26.969999 26.469999 26.940001 41815300 23.580338
11/10/2011 26.860001 27.07 26.719999 27 38826200 23.632855
12/10/2011 27.18 27.309999 26.9 26.959999 52489800 23.597843
10/13/11 26.76 27.200001 26.620001 27.18 43823500 23.790408
10/14/11 27.309999 27.5 27.02 27.27 50947700 23.869184
10/17/11 27.110001 27.42 26.85 26.98 39453300 23.615349
10/18/11 26.940001 27.4 26.799999 27.309999 52487900 23.904195
10/19/11 27.370001 27.469999 27.01 27.129999 42880000 23.746642
10/20/11 27.26 27.34 26.4 27.040001 76300200 23.667868
10/21/11 27.15 27.190001 26.799999 27.16 76620600 23.772902
10/24/11 27.059999 27.4 27.040001 27.190001 56897800 23.799161
10/25/11 27.08 27.23 26.719999 26.809999 53554600 23.466549
10/26/11 27.030001 27.059999 26.1 26.59 63029900 23.273986
10/27/11 27.129999 27.4 26.65 27.25 74512400 23.851678
10/28/11 27.139999 27.190001 26.790001 26.98 57712100 23.615349
10/31/11 26.76 27 26.620001 26.629999 46799000 23.308997
1/11/2011 26.190001 26.32 25.860001 25.99 61182600 22.748811
2/11/2011 26.1 26.200001 25.700001 26.01 53533100 22.766317
3/11/2011 26.24 26.59 25.98 26.530001 65836100 23.221469
4/11/2011 26.379999 26.4 26 26.25 36549200 22.976387
7/11/2011 26.209999 26.82 26.129999 26.799999 42589700 23.457796
8/11/2011 27.01 27.200001 26.690001 27.16 47822500 23.772902
9/11/2011 26.59 26.75 26.059999 26.200001 62950900 22.932623
10/11/2011 26.469999 26.5 26.120001 26.280001 32514400 23.002646
11/11/2011 26.58 27.08 26.57 26.91 37903000 23.554079
11/14/11 26.879999 27 26.65 26.76 34199200 23.422785
11/15/11 26.559999 26.940001 26.4 26.74 43874200 23.581525
11/16/11 26.469999 26.51 26.040001 26.07 53262800 22.990664
11/17/11 26.01 26.040001 25.440001 25.540001 70977500 22.523267
11/18/11 25.48 25.5 25.15 25.299999 47626200 22.311614
11/21/11 25.24 25.25 24.9 25 61882500 22.04705
11/22/11 24.889999 24.959999 24.65 24.790001 49204500 21.861856
11/23/11 24.610001 24.790001 24.469999 24.469999 49099700 21.579652
11/25/11 24.379999 24.67 24.299999 24.299999 26164600 21.429732
11/28/11 24.940001 24.969999 24.690001 24.870001 46766700 21.932406
11/29/11 24.82 25.040001 24.75 24.84 40917100 21.905949
11/30/11 25.370001 25.59 25.139999 25.58 81350900 22.558542
1/12/2011 25.559999 25.629999 25.200001 25.280001 48545400 22.293978
2/12/2011 25.59 25.620001 25.16 25.219999 52293800 22.241064
5/12/2011 25.780001 25.799999 25.5 25.700001 56818400 22.664368
6/12/2011 25.809999 25.870001 25.610001 25.66 46175300 22.629092
7/12/2011 25.67 25.76 25.34 25.6 62667000 22.57618
8/12/2011 25.48 25.719999 25.370001 25.4 60522200 22.399803
9/12/2011 25.52 25.870001 25.5 25.700001 53788500 22.664368
12/12/2011 25.41 25.57 25.290001 25.51 38945900 22.49681
12/13/11 25.75 26.1 25.65 25.76 54581100 22.717281
12/14/11 25.719999 25.860001 25.57 25.59 47926400 22.567361
12/15/11 25.719999 25.879999 25.540001 25.559999 46213900 22.540904
12/16/11 25.67 26.17 25.629999 26 101408100 22.928932
12/19/11 26.02 26.120001 25.459999 25.530001 52258300 22.514448
12/20/11 25.860001 26.1 25.809999 26.030001 60767600 22.955389
12/21/11 26.01 26.190001 25.440001 25.76 64132500 22.717281
12/22/11 25.82 25.860001 25.48 25.809999 35794100 22.761374
12/23/11 25.91 26.040001 25.73 26.030001 23205800 22.955389
12/27/11 25.959999 26.139999 25.93 26.040001 21287200 22.964208
12/28/11 26.110001 26.15 25.76 25.82 29822500 22.770193
12/29/11 25.950001 26.049999 25.860001 26.02 22616900 22.94657
12/30/11 26 26.120001 25.91 25.959999 27395700 22.893656
3/1/2012 26.549999 26.959999 26.389999 26.77 64731500 23.607982
4/1/2012 26.82 27.469999 26.780001 27.4 80516100 24.163567
5/1/2012 27.379999 27.73 27.290001 27.68 56081400 24.410494
6/1/2012 27.530001 28.190001 27.530001 28.110001 99455500 24.789704
9/1/2012 28.049999 28.1 27.719999 27.74 59706800 24.463407
10/1/2012 27.93 28.15 27.75 27.84 60014400 24.551595
11/1/2012 27.43 27.98 27.370001 27.719999 65582400 24.445769
12/1/2012 27.870001 28.02 27.65 28 49370800 24.692696
1/13/12 27.93 28.25 27.790001 28.25 60196100 24.913167
1/17/12 28.4 28.65 28.17 28.26 72395300 24.921986
1/18/12 28.309999 28.4 27.969999 28.23 64860600 24.895529
1/19/12 28.16 28.440001 28.030001 28.120001 74053500 24.798523
1/20/12 28.82 29.74 28.75 29.709999 165902900 26.200714
1/23/12 29.549999 29.950001 29.35 29.73 76078100 26.218352
1/24/12 29.469999 29.57 29.18 29.34 51703300 25.874418
1/25/12 29.07 29.65 29.07 29.559999 59231700 26.068432
1/26/12 29.610001 29.700001 29.4 29.5 49102800 26.015519
1/27/12 29.450001 29.530001 29.17 29.23 44187700 25.777411
1/30/12 28.969999 29.620001 28.83 29.610001 51114800 26.112527
1/31/12 29.66 29.700001 29.23 29.530001 50572400 26.041976
1/2/2012 29.790001 30.049999 29.76 29.889999 67409900 26.359453
2/2/2012 29.9 30.17 29.709999 29.950001 52223300 26.412367
3/2/2012 30.139999 30.4 30.09 30.24 41838500 26.668112
6/2/2012 30.040001 30.219999 29.969999 30.200001 28039700 26.632837
7/2/2012 30.15 30.49 30.049999 30.35 39242400 26.765119
8/2/2012 30.26 30.67 30.219999 30.66 49659100 27.038502
9/2/2012 30.68 30.799999 30.48 30.77 50481600 27.13551
10/2/2012 30.639999 30.799999 30.360001 30.5 44605300 26.897401
2/13/12 30.629999 30.77 30.43 30.58 33319800 26.967952
2/14/12 30.33 30.459999 29.85 30.25 59644000 26.852552
2/15/12 30.33 30.389999 30.030001 30.049999 43311300 26.675014
2/16/12 30.309999 31.549999 30.299999 31.290001 94705100 27.775748
2/17/12 31.200001 31.32 30.950001 31.25 70036500 27.74024
2/21/12 31.18 31.610001 31.15 31.440001 50829900 27.908901
2/22/12 31.450001 31.68 31.18 31.27 49253200 27.757994
2/23/12 31.200001 31.59 31 31.370001 35034700 27.846763
2/24/12 31.48 31.5 31.24 31.48 35575400 27.944408
2/27/12 31.24 31.5 31.1 31.35 34568400 27.829009
2/28/12 31.41 31.93 31.379999 31.870001 45230600 28.290607
2/29/12 31.889999 32 31.610001 31.74 59323600 28.175207
1/3/2012 31.93 32.389999 31.85 32.290001 77344100 28.663436
2/3/2012 32.310001 32.439999 32 32.080002 47314200 28.477022
5/3/2012 32.009998 32.049999 31.620001 31.799999 45240000 28.228468
6/3/2012 31.540001 31.98 31.49 31.559999 51932900 28.015423
7/3/2012 31.67 31.92 31.530001 31.84 34340400 28.263976
8/3/2012 32.040001 32.209999 31.9 32.009998 36747400 28.414881
9/3/2012 32.099998 32.16 31.92 31.99 34628400 28.397129
12/3/2012 31.969999 32.200001 31.82 32.040001 34073600 28.441514
3/13/12 32.240002 32.689999 32.150002 32.669998 48951700 29.000755
3/14/12 32.529999 32.880001 32.490002 32.77 41986900 29.089526
3/15/12 32.790001 32.939999 32.580002 32.849998 49068300 29.160539
3/16/12 32.91 32.950001 32.5 32.599998 65626400 28.938617
3/19/12 32.540001 32.610001 32.150002 32.200001 44789200 28.583544
3/20/12 32.099998 32.150002 31.74 31.99 41566800 28.397129
3/21/12 31.959999 32.150002 31.82 31.91 37928600 28.326114
3/22/12 31.809999 32.09 31.790001 32 31749500 28.406006
3/23/12 32.099998 32.110001 31.719999 32.009998 35912200 28.414881
3/26/12 32.189999 32.610001 32.150002 32.59 36758300 28.929742
3/27/12 32.650002 32.700001 32.400002 32.52 36274900 28.867604
3/28/12 32.52 32.700001 32.040001 32.189999 41344800 28.574665
3/29/12 32.060001 32.189999 31.809999 32.119999 37038500 28.512527
3/30/12 32.400002 32.41 32.040001 32.259998 31749400 28.636803
2/4/2012 32.220001 32.459999 31.950001 32.290001 35853600 28.663436
3/4/2012 32.16 32.189999 31.66 31.940001 42752100 28.352745
4/4/2012 31.66 31.690001 31.049999 31.209999 49455900 27.704732
5/4/2012 31.15 31.629999 31.049999 31.52 50368600 27.979916
9/4/2012 31.219999 31.4 30.969999 31.1 31056400 27.607087
10/4/2012 31.059999 31.190001 30.299999 30.469999 54131300 27.047843
11/4/2012 30.43 30.530001 30.23 30.35 43014000 26.941322
12/4/2012 30.48 31.040001 30.42 30.98 38304000 27.500564
4/13/12 30.889999 31.16 30.719999 30.809999 39749200 27.349657
4/16/12 30.99 31.190001 30.77 31.08 38124800 27.589333
4/17/12 31.27 31.610001 31.200001 31.440001 34361500 27.908901
4/18/12 31.280001 31.309999 31.040001 31.139999 40552900 27.642594
4/19/12 31.129999 31.68 30.940001 31.01 54781200 27.527195
4/20/12 32.150002 32.889999 32.049999 32.419998 106045000 28.778833
4/23/12 32.310001 32.5 32.029999 32.119999 61398200 28.512527
4/24/12 32.209999 32.52 31.83 31.92 40871100 28.334991
4/25/12 31.92 32.32 31.870001 32.200001 62495500 28.583544
4/26/12 32.119999 32.23 31.92 32.110001 40308100 28.503652
4/27/12 32.119999 32.220001 31.879999 31.98 41419100 28.388252
4/30/12 31.98 32.110001 31.92 32.02 35697200 28.42376
1/5/2012 32.049999 32.34 31.950001 32.009998 43832300 28.414881
2/5/2012 31.85 31.93 31.639999 31.799999 37385300 28.228468
3/5/2012 31.879999 31.9 31.610001 31.76 31501300 28.192961
4/5/2012 31.450001 31.57 30.92 30.98 57927200 27.500564
7/5/2012 30.700001 30.860001 30.57 30.65 48641400 27.207627
8/5/2012 30.48 30.780001 30.17 30.5 46328300 27.074474
9/5/2012 30.190001 30.83 30.1 30.76 50309300 27.305273
10/5/2012 30.860001 31.02 30.450001 30.74 43839200 27.287519
11/5/2012 30.690001 31.540001 30.690001 31.16 43459300 27.660348
5/14/12 30.82 31.040001 30.639999 30.68 40528900 27.234258
5/15/12 30.639999 30.799999 30.15 30.209999 61822800 26.993008
5/16/12 30.309999 30.32 29.74 29.9 60083700 26.716019
5/17/12 29.99 30.209999 29.709999 29.719999 48484000 26.555187
5/18/12 29.790001 29.809999 29.17 29.27 56205300 26.153107
5/21/12 29.1 29.790001 29.059999 29.75 38787900 26.581993
5/22/12 29.690001 29.879999 29.5 29.76 39504900 26.590928
5/23/12 29.35 29.4 28.639999 29.110001 65171000 26.010146
5/24/12 29.16 29.299999 28.76 29.07 52575000 25.974404
5/25/12 29.200001 29.360001 29.01 29.059999 29507200 25.965469
5/29/12 29.379999 29.719999 29.219999 29.559999 37758800 26.412225
5/30/12 29.35 29.48 29.120001 29.34 41585500 26.215653
5/31/12 29.299999 29.42 28.940001 29.190001 39134000 26.081627
1/6/2012 28.76 28.959999 28.440001 28.450001 56634300 25.420428
4/6/2012 28.620001 28.780001 28.32 28.549999 47926300 25.509777
5/6/2012 28.51 28.75 28.389999 28.51 45715400 25.474038
6/6/2012 28.879999 29.370001 28.809999 29.35 46860500 26.224588
7/6/2012 29.639999 29.700001 29.17 29.23 37792800 26.117366
8/6/2012 29.209999 29.68 29.049999 29.65 42551100 26.492641
11/6/2012 29.73 29.809999 28.82 28.9 46361900 25.822507
12/6/2012 29.1 29.299999 28.84 29.290001 35337900 26.170978
6/13/12 29.219999 29.440001 29.049999 29.129999 32984600 26.028015
6/14/12 29.33 29.459999 28.879999 29.34 39458900 26.215653
6/15/12 29.59 30.08 29.49 30.02 62314400 26.823242
6/18/12 29.99 30.030001 29.709999 29.84 58679900 26.662409
6/19/12 30.190001 31.110001 30.049999 30.700001 75725800 27.43083
6/20/12 30.93 31.049999 30.639999 30.93 36257100 27.636338
6/21/12 30.959999 31.139999 30.059999 30.139999 48456600 26.930462
6/22/12 30.299999 30.73 30.030001 30.700001 45098100 27.43083
6/25/12 30.299999 30.32 29.620001 29.870001 42217200 26.689215
6/26/12 30 30.27 29.940001 30.02 38421300 26.823242
6/27/12 30.190001 30.5 30.030001 30.17 33781700 26.957268
6/28/12 29.98 30.049999 29.42 29.91 45328400 26.724955
6/29/12 30.450001 30.690001 30.139999 30.59 55227200 27.332543
2/7/2012 30.620001 30.620001 30.209999 30.559999 30589100 27.305737
3/7/2012 30.23 30.76 30.17 30.76 20938100 27.484441
5/7/2012 30.59 30.780001 30.379999 30.700001 28801900 27.43083
6/7/2012 30.610001 30.700001 29.950001 30.190001 38294800 26.975139
9/7/2012 30.120001 30.23 29.780001 30 30680800 26.805371
10/7/2012 30.08 30.219999 29.51 29.74 37534100 26.573058
11/7/2012 29.709999 29.74 29.110001 29.299999 39184900 26.179912
12/7/2012 29.15 29.18 28.540001 28.629999 63523600 25.581258
7/13/12 28.76 29.48 28.719999 29.389999 39085000 26.260328
7/16/12 29.48 29.530001 29.040001 29.440001 27900600 26.305005
7/17/12 29.639999 29.860001 29.200001 29.66 33771300 26.501577
7/18/12 29.6 30.450001 29.459999 30.450001 41090400 27.207452
7/19/12 30.51 30.799999 30.379999 30.67 46663200 27.404024
7/20/12 31 31.049999 30.049999 30.120001 64021700 26.912593
7/23/12 29.57 29.58 29.01 29.280001 55151900 26.162043
7/24/12 29.24 29.360001 28.9 29.15 47723300 26.045885
7/25/12 29.24 29.33 28.780001 28.83 45579500 25.759962
7/26/12 29.23 29.5 29.09 29.16 45301400 26.054821
7/27/12 29.48 29.85 29.18 29.76 44242600 26.590928
7/30/12 29.75 29.82 29.459999 29.639999 28905000 26.483706
7/31/12 29.48 29.709999 29.33 29.469999 37620900 26.331809
1/8/2012 29.59 29.65 29.209999 29.41 31721800 26.278199
2/8/2012 29.209999 29.530001 28.969999 29.190001 39520500 26.081627
3/8/2012 29.530001 29.940001 29.48 29.75 35859400 26.581993
6/8/2012 30 30.110001 29.809999 29.950001 27471800 26.760696
7/8/2012 30.07 30.35 29.870001 30.26 28002900 27.037684
8/8/2012 30.209999 30.469999 30.110001 30.33 26257600 27.10023
9/8/2012 30.389999 30.65 30.299999 30.5 24920800 27.252127
10/8/2012 30.5 30.620001 30.25 30.42 27810300 27.180646
8/13/12 30.35 30.459999 30.16 30.389999 23049100 27.15384
8/14/12 30.299999 30.389999 30.01 30.129999 34551400 27.099875
8/15/12 30.110001 30.280001 30.02 30.200001 24351000 27.162836
8/16/12 30.360001 30.940001 30.26 30.780001 35787200 27.684507
8/17/12 30.92 30.92 30.59 30.9 32589900 27.792438
8/20/12 30.82 30.85 30.58 30.74 23737700 27.648529
8/21/12 30.76 30.959999 30.610001 30.799999 28822700 27.702494
8/22/12 30.59 30.76 30.469999 30.540001 33437400 27.468643
8/23/12 30.389999 30.4 30.08 30.26 28355600 27.216802
8/24/12 30.25 30.629999 30.18 30.559999 22943300 27.486631
8/27/12 30.93 30.959999 30.59 30.690001 34691100 27.603558
8/28/12 30.700001 30.799999 30.52 30.629999 23947900 27.549591
8/29/12 30.65 30.75 30.440001 30.65 23346800 27.56758
8/30/12 30.530001 30.610001 30.219999 30.32 23982100 27.270767
8/31/12 30.6 30.959999 30.379999 30.82 36590100 27.720483
4/9/2012 30.450001 30.66 30.15 30.389999 48556700 27.333727
5/9/2012 30.219999 30.530001 30.209999 30.389999 33650000 27.333727
6/9/2012 30.5 31.360001 30.459999 31.35 48371700 28.197182
7/9/2012 31.040001 31.07 30.73 30.950001 42649100 27.83741
10/9/2012 30.83 30.9 30.51 30.719999 40524000 27.63054
11/9/2012 30.690001 30.91 30.610001 30.790001 25191800 27.693501
12/9/2012 30.940001 31.18 30.73 30.780001 32775800 27.684507
9/13/12 30.889999 31.18 30.4 30.940001 45047300 27.828416
9/14/12 31.01 31.25 30.809999 31.209999 51422800 28.071261
9/17/12 31.190001 31.26 31.040001 31.209999 36488500 28.071261
9/18/12 31.1 31.209999 31.030001 31.18 34542700 28.044279
9/19/12 31.09 31.190001 31.040001 31.049999 48871900 27.927352
9/20/12 30.950001 31.48 30.91 31.450001 45543000 28.287126
9/21/12 31.43 31.610001 31.09 31.190001 102348900 28.053274
9/24/12 31 31.07 30.639999 30.780001 46825900 27.684507
9/25/12 30.950001 31 30.360001 30.389999 54266400 27.333727
9/26/12 30.280001 30.6 30.040001 30.17 54672000 27.135853
9/27/12 30.17 30.4 29.889999 30.16 47129900 27.126858
9/28/12 30.18 30.26 29.74 29.76 54229300 26.767086
1/10/2012 29.809999 29.98 29.42 29.49 54042700 26.524239
2/10/2012 29.68 29.889999 29.5 29.66 43338900 26.677142
3/10/2012 29.75 29.99 29.67 29.860001 46655900 26.857029
4/10/2012 29.969999 30.030001 29.57 30.030001 43634900 27.009933
5/10/2012 30.23 30.25 29.74 29.85 41133900 26.848035
8/10/2012 29.639999 29.92 29.549999 29.780001 29752000 26.785075
9/10/2012 29.68 29.74 29.18 29.280001 45121100 26.335359
10/10/2012 29.15 29.309999 28.950001 28.98 47227100 26.065529
11/10/2012 29.219999 29.25 28.870001 28.950001 41488500 26.038547
12/10/2012 28.969999 29.32 28.799999 29.200001 46464700 26.263405
10/15/12 29.370001 29.719999 29.25 29.51 42440200 26.542228
10/16/12 29.450001 29.74 29.32 29.49 47739400 26.524239
10/17/12 29.299999 29.639999 29.09 29.59 44206100 26.614183
10/18/12 29.65 29.73 29.26 29.5 59238500 26.533234
10/19/12 29.049999 29.08 28.5 28.639999 90470800 25.759722
10/22/12 28.73 28.83 27.83 28 83374000 25.184086
10/23/12 27.77 28.200001 27.76 28.049999 64414800 25.229057
10/24/12 28.16 28.200001 27.870001 27.9 53320400 25.094143
10/25/12 28.190001 28.200001 27.860001 27.879999 54084300 25.076154
10/26/12 27.860001 28.34 27.84 28.209999 57790000 25.372966
10/31/12 28.549999 28.879999 28.5 28.540001 69464100 25.66978
1/11/2012 28.84 29.559999 28.82 29.52 72047900 26.551223
2/11/2012 29.59 29.77 29.33 29.5 57131600 26.533234
5/11/2012 29.620001 29.74 29.33 29.629999 38070800 26.650159
6/11/2012 29.82 30.200001 29.610001 29.860001 43401500 26.857029
7/11/2012 29.530001 29.83 29.049999 29.08 57871800 26.155472
8/11/2012 29.120001 29.370001 28.799999 28.809999 49841800 25.912625
9/11/2012 28.879999 29.190001 28.809999 28.83 43291200 25.930614
12/11/2012 28.940001 29.01 28.209999 28.219999 61112300 25.38196
11/13/12 27.02 27.299999 26.75 27.09 131689200 24.56582
11/14/12 27.24 27.290001 26.799999 26.84 76086100 24.339115
11/15/12 26.879999 26.969999 26.629999 26.66 50955600 24.175886
11/16/12 26.67 26.700001 26.34 26.52 64083300 24.048932
11/19/12 26.799999 26.799999 26.469999 26.73 57179300 24.239363
11/20/12 26.76 26.799999 26.459999 26.709999 47070400 24.221227
11/21/12 26.709999 27.17 26.67 26.950001 66360300 24.438866
11/23/12 27.23 27.77 27.200001 27.700001 57845700 25.118982
11/26/12 27.540001 27.58 27.17 27.389999 85198700 24.837866
11/27/12 27.360001 27.379999 27.040001 27.08 45018600 24.556752
11/28/12 27.01 27.389999 26.77 27.360001 53018400 24.810663
11/29/12 27.110001 27.360001 26.860001 26.950001 69551400 24.438866
11/30/12 27.049999 27.129999 26.49 26.620001 83690200 24.139614
3/12/2012 26.780001 26.82 26.4 26.43 53173800 23.967317
4/12/2012 26.5 26.629999 26.34 26.370001 49777500 23.912909
5/12/2012 26.379999 26.93 26.26 26.67 68283800 24.184955
6/12/2012 26.809999 26.98 26.610001 26.73 39182300 24.239363
7/12/2012 26.82 26.82 26.370001 26.459999 46162100 23.994521
10/12/2012 26.559999 26.969999 26.52 26.940001 47031100 24.429797
11/12/2012 27.049999 27.49 27.049999 27.32 52282800 24.774389
12/12/2012 27.530001 27.620001 27.08 27.24 43966300 24.701843
12/13/12 27.32 27.52 26.950001 27.110001 45080100 24.583957
12/14/12 27.110001 27.129999 26.700001 26.809999 42077500 24.311909
12/17/12 26.790001 27.219999 26.68 27.1 42046100 24.574889
12/18/12 27.25 27.629999 27.139999 27.559999 50486900 24.992026
12/19/12 27.690001 27.73 27.25 27.309999 53519900 24.76532
12/20/12 27.360001 27.68 27.15 27.68 52607300 25.100845
12/21/12 27.450001 27.49 27 27.450001 98776500 24.892277
12/24/12 27.200001 27.25 27 27.059999 20842400 24.538615
12/26/12 27.030001 27.200001 26.700001 26.860001 31631100 24.357251
12/27/12 26.889999 27.09 26.57 26.959999 39394000 24.447932
12/28/12 26.709999 26.9 26.549999 26.549999 28239900 24.076135
12/31/12 26.59 26.77 26.370001 26.709999 42749500 24.221227
2/1/2013 27.25 27.73 27.15 27.620001 52899300 25.046437
3/1/2013 27.629999 27.65 27.16 27.25 48294400 24.710912
4/1/2013 27.27 27.34 26.73 26.74 52521100 24.248432
7/1/2013 26.77 26.879999 26.639999 26.690001 37110400 24.203091
8/1/2013 26.75 26.790001 26.459999 26.549999 44703100 24.076135
9/1/2013 26.719999 26.75 26.559999 26.700001 49047900 24.21216
10/1/2013 26.65 26.98 26.290001 26.459999 71431300 23.994521
11/1/2013 26.49 26.93 26.280001 26.83 55512100 24.330046
1/14/13 26.9 27.08 26.76 26.889999 48324400 24.384455
1/15/13 26.83 27.290001 26.83 27.209999 48244500 24.674638
1/16/13 27.15 27.23 27.01 27.040001 41077400 24.52048
1/17/13 27.190001 27.469999 27.059999 27.25 51685900 24.710912
1/18/13 27.1 27.290001 27.040001 27.25 52167700 24.710912
1/22/13 27.299999 27.450001 27 27.15 58650600 24.620229
1/23/13 27.200001 27.639999 27.200001 27.610001 50387700 25.037368
1/24/13 27.700001 28.07 27.469999 27.629999 101739300 25.055503
1/25/13 27.58 28.23 27.389999 27.879999 81847700 25.282209
1/28/13 28.01 28.23 27.76 27.91 56056500 25.309414
1/29/13 27.82 28.129999 27.6 28.01 49242600 25.400097
1/30/13 28.01 28.190001 27.76 27.85 43580500 25.255005
1/31/13 27.790001 27.969999 27.4 27.450001 50530000 24.892277
1/2/2013 27.67 28.049999 27.549999 27.93 55565900 25.327551
4/2/2013 27.870001 28.02 27.42 27.440001 50540000 24.883208
5/2/2013 27.620001 27.66 27.360001 27.5 35410400 24.937617
6/2/2013 27.379999 27.540001 27.25 27.34 41889600 24.792526
7/2/2013 27.35 27.389999 27.1 27.280001 38028300 24.738117
8/2/2013 27.35 27.709999 27.309999 27.549999 33318500 24.982958
11/2/2013 27.65 27.92 27.5 27.860001 32247700 25.264074
12/2/2013 27.879999 28 27.75 27.879999 35990900 25.282209
2/13/13 27.93 28.110001 27.879999 28.030001 41715600 25.418234
2/14/13 27.92 28.059999 27.870001 28.040001 32663200 25.427302
2/15/13 28.040001 28.16 27.879999 28.01 49650900 25.400097
2/19/13 27.879999 28.09 27.799999 28.049999 38781400 25.646966
2/20/13 28.129999 28.200001 27.83 27.870001 44110200 25.482388
2/21/13 27.74 27.74 27.23 27.49 49078500 25.134941
2/22/13 27.68 27.76 27.48 27.76 31425900 25.381811
2/25/13 27.969999 28.049999 27.370001 27.370001 48011800 25.025223
2/26/13 27.379999 27.6 27.34 27.370001 49923300 25.025223
2/27/13 27.42 28 27.33 27.809999 36394700 25.427527
2/28/13 27.879999 27.969999 27.74 27.799999 35840200 25.418383
1/3/2013 27.719999 27.98 27.52 27.950001 34849700 25.555534
4/3/2013 27.85 28.15 27.700001 28.15 38157500 25.738399
5/3/2013 28.290001 28.540001 28.16 28.35 41432200 25.921266
6/3/2013 28.209999 28.23 27.780001 28.09 51448500 25.68354
7/3/2013 28.110001 28.280001 28.01 28.139999 29196700 25.729256
8/3/2013 28.25 28.33 27.959999 28 37667800 25.60125
11/3/2013 27.940001 27.969999 27.67 27.870001 36627500 25.482388
12/3/2013 27.84 27.950001 27.639999 27.91 39255200 25.51896
3/13/13 27.870001 28.02 27.75 27.92 29093400 25.528104
3/14/13 28 28.16 27.93 28.139999 55914800 25.729256
3/15/13 28.030001 28.16 27.98 28.040001 92710300 25.637824
3/18/13 27.879999 28.280001 27.809999 28.1 44809400 25.692684
3/19/13 28.120001 28.219999 28.030001 28.18 51901600 25.76583
3/20/13 28.34 28.49 28.18 28.32 35447800 25.893836
3/21/13 28.110001 28.360001 28.049999 28.110001 34233200 25.701827
3/22/13 28.190001 28.34 28.1 28.25 28720900 25.829833
3/25/13 28.299999 28.35 27.959999 28.16 44154000 25.747543
3/26/13 28.24 28.34 28.110001 28.16 27824300 25.747543
3/27/13 28.139999 28.450001 28.08 28.370001 36047400 25.939553
3/28/13 28.32 28.66 28.26 28.610001 55453800 26.158992
1/4/2013 28.639999 28.66 28.360001 28.610001 29201100 26.158992
2/4/2013 28.59 28.85 28.52 28.799999 28456500 26.332714
3/4/2013 28.75 28.950001 28.540001 28.559999 35062800 26.113275
4/4/2013 28.389999 28.610001 28.27 28.6 45263200 26.149849
5/4/2013 28.219999 28.780001 28.110001 28.700001 50927300 26.241282
8/4/2013 28.73 28.73 28.469999 28.59 34759500 26.140705
9/4/2013 28.73 29.82 28.68 29.610001 77733800 27.073323
10/4/2013 29.57 30.32 29.52 30.280001 71116700 27.685924
11/4/2013 29.1 29.200001 28.73 28.940001 130923200 26.460721
12/4/2013 28.85 29.02 28.66 28.790001 62886300 26.323572
4/15/13 28.65 28.98 28.51 28.690001 56332900 26.232139
4/16/13 28.9 29.139999 28.700001 28.969999 52797300 26.48815
4/17/13 28.85 29.040001 28.6 28.83 52840700 26.360144
4/18/13 28.950001 28.98 28.5 28.790001 56906600 26.323572
4/19/13 29.620001 30.24 29.610001 29.77 99790700 27.219615
4/22/13 30.299999 31.18 30.27 30.83 137904000 28.188805
4/23/13 30.700001 30.9 30.379999 30.6 59126900 27.978509
4/24/13 30.620001 31.92 30.6 31.76 90946600 29.039133
4/25/13 31.709999 32.84 31.540001 31.940001 110700200 29.203712
4/26/13 31.9 31.98 31.450001 31.790001 47799300 29.066563
4/29/13 31.799999 32.68 31.77 32.610001 59116400 29.816314
4/30/13 32.560001 33.110001 32.279999 33.099998 75165200 30.264334
1/5/2013 32.93 33.080002 32.599998 32.720001 54330900 29.916891
2/5/2013 32.630001 33.169998 32.389999 33.16 46059500 30.319195
3/5/2013 33.23 33.52 33.080002 33.490002 46784600 30.620925
6/5/2013 33.419998 33.91 33.25 33.75 40978300 30.85865
7/5/2013 33.650002 33.790001 33.240002 33.310001 43078300 30.456346
8/5/2013 33.07 33.240002 32.650002 32.990002 51595700 30.16376
9/5/2013 32.849998 33 32.59 32.66 46417800 29.86203
10/5/2013 32.669998 32.720001 32.32 32.689999 36394900 29.889458
5/13/13 32.610001 33.07 32.549999 33.029999 36027600 30.200331
5/14/13 32.860001 33.529999 32.799999 33.529999 56870100 30.872471
5/15/13 33.450001 33.900002 33.43 33.849998 46303900 31.167108
5/16/13 33.639999 34.150002 33.549999 34.080002 59382900 31.378882
5/17/13 34.130001 34.869999 34.099998 34.869999 60666700 32.106265
5/20/13 34.73 35.099998 34.68 35.080002 54020800 32.299624
5/21/13 35.099998 35.27 34.720001 34.849998 48702400 32.08785
5/22/13 34.790001 34.84 34.360001 34.610001 66047500 31.866874
5/23/13 34.23 34.549999 33.900002 34.150002 51102700 31.443334
5/24/13 33.919998 34.279999 33.900002 34.27 33174400 31.553822
5/28/13 34.419998 35.18 34.41 35.02 48212100 32.244378
5/29/13 34.740002 35.02 34.57 34.880001 38412200 32.115475
5/30/13 34.849998 35.25 34.810001 35.029999 51131000 32.253584
5/31/13 34.82 35.279999 34.790001 34.900002 56165700 32.13389
3/6/2013 34.919998 35.630001 34.830002 35.59 51252600 32.769201
4/6/2013 35.619999 35.740002 34.77 34.990002 65529500 32.216757
5/6/2013 34.599998 34.889999 34.43 34.779999 46025100 32.023399
6/6/2013 34.84 35.110001 34.490002 34.959999 37618500 32.189132
7/6/2013 35.25 35.779999 35.060001 35.669998 40757300 32.842858
10/6/2013 35.509998 35.650002 35.139999 35.470001 35994500 32.658713
11/6/2013 35.049999 35.18 34.68 34.84 39435900 32.078644
12/6/2013 35.139999 35.27 34.849998 35 37372700 32.225963
6/13/13 34.990002 35.02 34.59 34.720001 45654900 31.968156
6/14/13 34.549999 34.689999 34.25 34.400002 53192600 31.673519
6/17/13 34.689999 35.16 34.630001 35 49670100 32.225963
6/18/13 34.970001 35.169998 34.900002 34.98 28616500 32.207548
6/19/13 34.959999 35.09 34.59 34.59 30816200 31.848459
6/20/13 34.259998 34.330002 33.369999 33.490002 54493700 30.835644
6/21/13 33.66 33.73 33.049999 33.27 85338500 30.63308
6/24/13 32.939999 34.200001 32.57 33.720001 56109000 31.047415
6/25/13 34.080002 34.380001 33.459999 33.669998 44073400 31.001375
6/26/13 34.119999 34.48 33.889999 34.349998 48665900 31.627479
6/27/13 34.52 34.779999 34.5 34.619999 28993100 31.87608
6/28/13 34.380001 34.790001 34.34 34.540001 65545500 31.802422
1/7/2013 34.75 34.990002 34.330002 34.360001 31055400 31.636689
2/7/2013 34.41 34.439999 33.630001 33.939999 37630000 31.249975
3/7/2013 33.66 34.369999 33.599998 34.009998 15994400 31.314427
5/7/2013 34.09 34.240002 33.580002 34.209999 26085900 31.498576
8/7/2013 34.349998 34.59 33.98 34.330002 32396900 31.609068
9/7/2013 34.580002 34.599998 34.139999 34.349998 25318500 31.627479
10/7/2013 34.34 34.810001 34.32 34.700001 29658800 31.949741
11/7/2013 35 35.77 34.900002 35.689999 53638300 32.861273
12/7/2013 35.580002 35.73 35.279999 35.669998 35501200 32.842858
7/15/13 35.66 36.220001 35.580002 36.169998 34142600 33.303229
7/16/13 36.009998 36.43 35.959999 36.27 36378500 33.395305
7/17/13 36.34 36.389999 35.490002 35.740002 37285100 32.907313
7/18/13 35.720001 35.889999 35.220001 35.439999 49547100 32.631088
7/19/13 32.400002 32.669998 31.02 31.4 248428500 28.911292
7/22/13 31.700001 32.009998 31.6 32.009998 79040700 29.472943
7/23/13 31.91 32.040001 31.709999 31.82 65810400 29.298004
7/24/13 32.040001 32.189999 31.889999 31.959999 52803100 29.426907
7/25/13 31.620001 31.65 31.25 31.389999 63213000 28.902084
7/26/13 31.26 31.620001 31.209999 31.620001 38633600 29.113856
7/29/13 31.469999 31.6 31.4 31.540001 28870700 29.040197
7/30/13 31.780001 32.119999 31.549999 31.85 45799500 29.325627
7/31/13 31.969999 32.049999 31.709999 31.84 43898400 29.316419
1/8/2013 32.060001 32.09 31.6 31.67 42557900 29.159893
2/8/2013 31.690001 31.9 31.57 31.889999 29199900 29.362455
5/8/2013 31.9 32 31.639999 31.700001 30984000 29.187516
6/8/2013 31.549999 31.67 31.379999 31.58 36331500 29.077026
7/8/2013 31.540001 32.099998 31.25 32.060001 38078600 29.518983
8/8/2013 32.240002 33.07 32.049999 32.889999 59034400 30.283197
9/8/2013 32.77 32.900002 32.470001 32.700001 26800700 30.108257
12/8/2013 32.459999 32.970001 32.459999 32.869999 25493700 30.264782
8/13/13 32.509998 32.549999 32.209999 32.23 39464100 29.884619
8/14/13 32.139999 33.360001 31.700001 32.349998 48519600 29.995885
8/15/13 32 32.18 30.84 31.790001 33338000 29.476639
8/16/13 31.790001 31.99 31.66 31.799999 32866300 29.48591
8/19/13 31.76 31.969999 31.379999 31.389999 27902500 29.105745
8/20/13 31.440001 31.9 31.370001 31.620001 22979600 29.31901
8/21/13 31.610001 32.009998 31.540001 31.610001 37409100 29.309737
8/22/13 32.189999 32.490002 32.099998 32.389999 31169900 30.032975
8/23/13 35.169998 35.200001 34 34.75 225493800 32.221238
8/26/13 34.400002 34.669998 34.029999 34.150002 72786800 31.664902
8/27/13 33.52 34.099998 33.150002 33.259998 58522300 30.839664
8/28/13 33.389999 33.599998 33 33.02 44257400 30.617131
8/29/13 32.93 33.599998 32.799999 33.549999 45284700 31.108562
8/30/13 33.369999 33.48 33.09 33.400002 42790200 30.969479
3/9/2013 31.75 32.07 31.290001 31.879999 154507000 29.560088
4/9/2013 31.389999 31.469999 31.110001 31.200001 142320600 28.929573
5/9/2013 31.1 31.440001 30.950001 31.23 71644900 28.957389
6/9/2013 31.309999 31.389999 31.129999 31.15 75434900 28.88321
9/9/2013 31.219999 31.790001 31.200001 31.66 49628500 29.356098
10/9/2013 31.9 32.400002 31.790001 32.389999 56881200 30.032975
11/9/2013 32.57 32.93 32.529999 32.740002 39087500 30.357508
12/9/2013 32.720001 32.779999 32.59 32.689999 32860200 30.311144
9/13/13 32.77 33.07 32.509998 33.029999 40899000 30.626402
9/16/13 33.380001 33.5 32.73 32.799999 52839700 30.413139
9/17/13 33.419998 33.470001 32.900002 32.93 84716500 30.53368
9/18/13 32.990002 33.400002 32.830002 33.32 64099900 30.895299
9/19/13 33.48 33.68 33.32 33.639999 42026600 31.192013
9/20/13 33.41 33.48 32.689999 32.790001 102904900 30.403869
9/23/13 32.540001 32.970001 32.5 32.740002 39826100 30.357508
9/24/13 32.869999 32.869999 32.150002 32.450001 40685000 30.08861
9/25/13 32.490002 32.799999 32.400002 32.509998 28907500 30.144242
9/26/13 32.639999 33 32.59 32.77 28504000 30.385324
9/27/13 32.880001 33.75 32.869999 33.27 55348000 30.848939
9/30/13 33 33.310001 32.700001 33.279999 39839500 30.858209
1/10/2013 33.349998 33.610001 33.299999 33.580002 36718700 31.136381
2/10/2013 33.360001 34.029999 33.290001 33.919998 46946800 31.451636
3/10/2013 33.880001 34 33.419998 33.860001 38703800 31.396004
4/10/2013 33.689999 33.990002 33.619999 33.880001 33008100 31.414549
7/10/2013 33.599998 33.709999 33.200001 33.299999 35069300 30.876754
8/10/2013 33.310001 33.330002 32.799999 33.009998 41017600 30.607857
9/10/2013 33.07 33.349998 32.959999 33.07 35878600 30.663492
10/10/2013 33.310001 33.889999 33.259998 33.759998 42875100 31.303279
11/10/2013 33.68 34.139999 33.68 34.130001 30033300 31.646357
10/14/13 33.900002 34.5 33.779999 34.450001 27757900 31.94307
10/15/13 34.669998 34.990002 34.470001 34.490002 47097800 31.98016
10/16/13 34.599998 34.900002 34.560001 34.639999 35111600 32.119243
10/17/13 34.450001 34.990002 34.369999 34.919998 31359200 32.378866
10/18/13 34.82 34.990002 34.330002 34.959999 41811700 32.415956
10/21/13 34.98 35.200001 34.91 34.990002 27433500 32.443775
10/22/13 35.02 35.099998 34.52 34.580002 40438500 32.063611
10/23/13 34.349998 34.490002 33.669998 33.759998 58600500 31.303279
10/24/13 33.82 34.099998 33.57 33.720001 53209700 31.266193
10/25/13 35.880001 36.290001 35.470001 35.73 113494000 33.129923
10/28/13 35.610001 35.73 35.27 35.57 38383600 32.981567
10/29/13 35.630001 35.720001 35.259998 35.52 31702200 32.935206
10/30/13 35.529999 35.790001 35.43 35.540001 36997700 32.953751
10/31/13 35.66 35.689999 35.34 35.41 41682300 32.83321
1/11/2013 35.669998 35.689999 35.389999 35.529999 40264600 32.944477
4/11/2013 35.59 35.98 35.549999 35.939999 28060700 33.324641
5/11/2013 35.790001 36.709999 35.77 36.639999 51681900 33.973702
6/11/2013 37.240002 38.220001 37.060001 38.18 88948800 35.401637
7/11/2013 37.959999 38.009998 37.43 37.5 60437400 34.771121
8/11/2013 37.669998 37.779999 37.34 37.779999 36737800 35.030744
11/11/2013 37.689999 37.779999 37.349998 37.59 26872500 34.854571
12/11/2013 37.380001 37.599998 37.200001 37.360001 31651600 34.641309
11/13/13 36.98 38.16 36.900002 38.16 44957600 35.383092
11/14/13 37.869999 38.130001 37.720001 38.02 46183700 35.253281
11/15/13 37.950001 38.02 37.720001 37.84 50601300 35.086379
11/18/13 37.349998 37.580002 37.07 37.200001 53277500 34.492952
11/19/13 36.849998 37.23 36.669998 36.740002 44275000 34.324787
11/20/13 36.919998 37.41 36.860001 37.080002 32229900 34.642436
11/21/13 37.27 37.529999 37.259998 37.400002 23064700 34.941399
11/22/13 37.529999 37.68 37.330002 37.57 27982000 35.100222
11/25/13 37.93 37.950001 37.57 37.639999 30646800 35.16562
11/26/13 37.57 37.650002 37.349998 37.349998 34465300 34.894683
11/27/13 37.57 37.759998 37.490002 37.599998 26002100 35.128249
11/29/13 37.82 38.290001 37.82 38.130001 22090400 35.62341
2/12/2013 38.09 38.779999 38.060001 38.450001 42950400 35.922374
3/12/2013 38.139999 38.490002 38.080002 38.310001 52109800 35.791578
4/12/2013 38.209999 38.98 38.119999 38.939999 51983600 36.38016
5/12/2013 38.849998 38.880001 37.18 38 116305000 35.501955
6/12/2013 38.419998 38.549999 37.990002 38.360001 36457300 35.83829
9/12/2013 38.560001 38.869999 38.369999 38.709999 30286000 36.16528
10/12/2013 38.610001 38.900002 38.02 38.110001 37828600 35.604725
11/12/2013 38.060001 38.299999 37.389999 37.610001 39853400 35.137594
12/12/2013 37.639999 37.639999 37.18 37.220001 36012800 34.773232
12/13/13 37.419998 37.450001 36.619999 36.689999 40066100 34.278071
12/16/13 36.73 37 36.540001 36.889999 31734200 34.464924
12/17/13 36.939999 37.110001 36.330002 36.52 45687700 34.119248
12/18/13 36.360001 36.599998 35.529999 36.580002 63192100 34.175305
12/19/13 36.509998 36.549999 36.080002 36.25 34160100 33.866997
12/20/13 36.200001 36.93 36.189999 36.799999 62649100 34.38084
12/23/13 36.810001 36.889999 36.549999 36.619999 25128700 34.212673
12/24/13 36.720001 37.169998 36.639999 37.080002 14243000 34.642436
12/26/13 37.200001 37.490002 37.169998 37.439999 17612800 34.978767
12/27/13 37.580002 37.619999 37.169998 37.290001 14563000 34.83863
12/30/13 37.220001 37.380001 36.900002 37.290001 16290500 34.83863
12/31/13 37.400002 37.580002 37.220001 37.41 17503500 34.95074
2/1/2014 37.349998 37.400002 37.099998 37.16 30632200 34.717175
3/1/2014 37.200001 37.220001 36.599998 36.91 31134800 34.483609
6/1/2014 36.849998 36.889999 36.110001 36.130001 43603700 33.754886
7/1/2014 36.330002 36.490002 36.209999 36.41 35802800 34.016478
8/1/2014 36 36.139999 35.580002 35.759998 59971700 33.409207
9/1/2014 35.880001 35.91 35.400002 35.529999 36516300 33.194327
10/1/2014 35.900002 36.150002 35.75 36.040001 40548800 33.670803
1/13/14 35.990002 36.02 34.830002 34.98 45901900 32.680484
1/14/14 34.73 35.880001 34.630001 35.779999 41623300 33.427892
1/15/14 35.900002 36.790001 35.849998 36.759998 44812600 34.343469
1/16/14 36.689999 37 36.310001 36.889999 38018700 34.464924
1/17/14 36.830002 36.830002 36.150002 36.380001 46267500 33.988452
1/21/14 36.82 36.82 36.060001 36.169998 31567300 33.792254
1/22/14 36.259998 36.32 35.75 35.93 21904300 33.568033
1/23/14 36.09 36.130001 35.52 36.060001 43954000 33.689488
1/24/14 37.450001 37.549999 36.529999 36.810001 76395500 34.390185
1/27/14 36.869999 36.889999 35.98 36.029999 44420800 33.661458
1/28/14 36.119999 36.389999 35.75 36.27 36205500 33.885682
1/29/14 35.98 36.880001 35.900002 36.66 52745900 34.250044
1/30/14 36.790001 36.880001 36.23 36.860001 35036300 34.436897
1/31/14 36.950001 37.889999 36.560001 37.84 93162300 35.352473
3/2/2014 37.740002 37.990002 36.43 36.48 64063100 34.081877
4/2/2014 36.970001 37.189999 36.25 36.349998 54697900 33.960421
5/2/2014 36.290001 36.470001 35.799999 35.82 55814400 33.465264
6/2/2014 35.799999 36.25 35.689999 36.18 35351800 33.801599
7/2/2014 36.32 36.59 36.009998 36.560001 33260500 34.156619
10/2/2014 36.630001 36.799999 36.290001 36.799999 26767000 34.38084
11/2/2014 36.880001 37.259998 36.860001 37.169998 32141400 34.726516
12/2/2014 37.349998 37.599998 37.299999 37.470001 27051800 35.006797
2/13/14 37.330002 37.860001 37.330002 37.610001 37635500 35.137594
2/14/14 37.389999 37.779999 37.330002 37.619999 31407500 35.146935
2/18/14 37.630001 37.779999 37.41 37.419998 32834000 35.222234
2/19/14 37.220001 37.75 37.209999 37.509998 29750400 35.306949
2/20/14 37.57 37.869999 37.400002 37.75 27526100 35.532855
2/21/14 37.939999 38.349998 37.860001 37.98 38021300 35.749346
2/24/14 37.689999 37.98 37.540001 37.689999 32085100 35.476377
2/25/14 37.610001 37.849998 37.349998 37.540001 30736500 35.335189
2/26/14 37.580002 37.740002 37.189999 37.470001 41041800 35.269301
2/27/14 37.450001 37.889999 37.23 37.860001 33903400 35.636395
2/28/14 37.98 38.459999 37.82 38.310001 41215000 36.059966
3/3/2014 37.919998 38.130001 37.490002 37.779999 29717500 35.561091
4/3/2014 38.200001 38.48 38.07 38.41 26802400 36.154091
5/3/2014 38.25 38.27 37.93 38.110001 20520100 35.871711
6/3/2014 38.139999 38.240002 37.889999 38.150002 23582200 35.909363
7/3/2014 38.279999 38.360001 37.689999 37.900002 26591600 35.674046
10/3/2014 37.990002 38.009998 37.720001 37.82 19006600 35.598743
11/3/2014 37.869999 38.23 37.720001 38.02 25216400 35.786997
12/3/2014 37.799999 38.43 37.790001 38.27 30494100 36.022314
3/13/14 38.419998 38.450001 37.639999 37.889999 32169700 35.664631
3/14/14 37.650002 38.139999 37.509998 37.700001 27195600 35.485792
3/17/14 37.900002 38.41 37.790001 38.049999 20479600 35.815234
3/18/14 38.259998 39.900002 38.220001 39.549999 64063900 37.227136
3/19/14 39.470001 39.549999 38.91 39.27 35597200 36.963582
3/20/14 39.25 40.650002 39.240002 40.330002 59269800 37.961327
3/21/14 40.720001 40.939999 40.009998 40.16 80721800 37.801309
3/24/14 40.34 40.639999 39.860001 40.5 46098400 38.121341
3/25/14 40.66 40.990002 39.959999 40.34 43193100 37.970738
3/26/14 40.48 40.709999 39.599998 39.790001 41977500 37.453041
3/27/14 39.740002 39.970001 39.34 39.360001 35369200 37.048296
3/28/14 39.790001 40.639999 39.68 40.299999 43472700 37.933086
3/31/14 40.43 41.5 40.400002 40.990002 46886300 38.582563
1/4/2014 41.150002 41.59 41.07 41.419998 32605000 38.987305
2/4/2014 41.439999 41.66 41.169998 41.349998 28666700 38.921417
3/4/2014 41.290001 41.290001 40.709999 41.009998 30139600 38.601386
4/4/2014 41.25 41.389999 39.639999 39.869999 51409600 37.528341
7/4/2014 39.959999 40.27 39.740002 39.799999 37559600 37.462453
8/4/2014 39.75 39.93 39.200001 39.82 35918600 37.481278
9/4/2014 39.93 40.549999 39.880001 40.470001 27398700 38.093104
10/4/2014 40.439999 40.689999 39.09 39.360001 45960800 37.048296
11/4/2014 39 39.790001 39 39.209999 34330200 36.907104
4/14/14 39.110001 39.41 38.900002 39.18 32006600 36.878868
4/15/14 39.34 39.959999 39.049999 39.75 33968700 37.41539
4/16/14 40.060001 40.419998 39.91 40.400002 30615800 38.027215
4/17/14 40.009998 40.200001 39.509998 40.009998 36689400 37.660118
4/21/14 40.130001 40.150002 39.790001 39.939999 22221200 37.594229
4/22/14 39.959999 40.139999 39.830002 39.990002 27056700 37.641296
4/23/14 39.990002 39.990002 39.470001 39.689999 24602800 37.358912
4/24/14 39.740002 39.970001 39.299999 39.860001 42381600 37.51893
4/25/14 40.290001 40.68 39.75 39.91 56876800 37.565993
4/28/14 40.139999 41.290001 40.09 40.869999 50610200 38.469609
4/29/14 41.099998 41.189999 40.389999 40.509998 29636200 38.130752
4/30/14 40.400002 40.5 40.169998 40.400002 35458700 38.027215
1/5/2014 40.240002 40.360001 39.950001 40 28787400 37.650707
2/5/2014 40.310001 40.34 39.66 39.689999 43416600 37.358912
5/5/2014 39.52 39.639999 39.299999 39.43 22460900 37.114184
6/5/2014 39.290001 39.349998 38.950001 39.060001 27112400 36.765916
7/5/2014 39.220001 39.509998 38.509998 39.419998 41744500 37.10477
8/5/2014 39.34 39.900002 38.970001 39.639999 32120400 37.31185
9/5/2014 39.540001 39.849998 39.369999 39.540001 29647600 37.217725
12/5/2014 39.740002 40.02 39.650002 39.970001 22782600 37.62247
5/13/14 39.919998 40.5 39.849998 40.419998 27004800 38.314441
5/14/14 40.299999 40.450001 40.049999 40.240002 18818700 38.143821
5/15/14 40.09 40.400002 39.509998 39.599998 37793200 37.537157
5/16/14 39.669998 39.84 39.27 39.830002 29867100 37.755179
5/19/14 39.610001 39.82 39.459999 39.75 24537400 37.679345
5/20/14 39.68 39.939999 39.459999 39.68 21320900 37.612991
5/21/14 39.799999 40.349998 39.740002 40.349998 22398700 38.248088
5/22/14 40.290001 40.349998 39.849998 40.099998 20201800 38.011111
5/23/14 40.369999 40.369999 40 40.119999 18020000 38.03007
5/27/14 40.259998 40.259998 39.810001 40.189999 26160600 38.096423
5/28/14 40.139999 40.189999 39.82 40.009998 25711500 37.925799
5/29/14 40.150002 40.349998 39.91 40.34 19888200 38.238611
5/30/14 40.450001 40.970001 40.25 40.939999 34567600 38.807354
2/6/2014 40.950001 41.09 40.68 40.790001 18504300 38.66517
3/6/2014 40.599998 40.68 40.25 40.290001 18068900 38.191216
4/6/2014 40.209999 40.369999 39.860001 40.32 23209000 38.219652
5/6/2014 40.59 41.25 40.400002 41.209999 31865200 39.06329
6/6/2014 41.48 41.66 41.240002 41.48 24060500 39.319225
9/6/2014 41.389999 41.48 41.02 41.27 15019200 39.120165
10/6/2014 41.029999 41.16 40.860001 41.110001 15117700 38.9685
11/6/2014 40.93 41.07 40.77 40.860001 18040000 38.731523
12/6/2014 40.810001 40.880001 40.290001 40.580002 29818900 38.46611
6/13/14 41.099998 41.57 40.860001 41.23 26310000 39.082248
6/16/14 41.040001 41.610001 41.040001 41.5 24205300 39.338184
6/17/14 41.290001 41.91 40.34 41.68 22518600 39.508808
6/18/14 41.610001 41.740002 41.18 41.650002 27097000 39.480371
6/19/14 41.57 41.77 41.330002 41.509998 19828200 39.347661
6/20/14 41.450001 41.830002 41.380001 41.68 47764900 39.508808
6/23/14 41.73 42 41.689999 41.990002 18743900 39.80266
6/24/14 41.830002 41.939999 41.560001 41.75 26509100 39.575161
6/25/14 41.700001 42.049999 41.459999 42.029999 20049100 39.840574
6/26/14 41.93 41.939999 41.43 41.720001 23604400 39.546725
6/27/14 41.610001 42.290001 41.509998 42.25 74640000 40.049115
6/30/14 42.169998 42.209999 41.700001 41.700001 30805500 39.527766
1/7/2014 41.860001 42.150002 41.689999 41.869999 26917000 39.688909
2/7/2014 41.73 41.900002 41.529999 41.900002 20208100 39.717348
3/7/2014 41.91 41.990002 41.560001 41.799999 15969300 39.622556
7/7/2014 41.75 42.119999 41.709999 41.990002 21952400 39.80266
8/7/2014 41.869999 42 41.610001 41.779999 31218200 39.603597
9/7/2014 41.98 41.990002 41.529999 41.669998 18445900 39.499326
10/7/2014 41.369999 42 41.049999 41.689999 21854700 39.518285
11/7/2014 41.700001 42.09 41.48 42.09 24083000 39.89745
7/14/14 42.220001 42.450001 42.040001 42.139999 21881100 39.944844
7/15/14 42.330002 42.470001 42.029999 42.450001 28748700 40.238697
7/16/14 42.509998 44.310001 42.48 44.080002 63318000 41.783788
7/17/14 45.450001 45.709999 44.25 44.529999 82180300 42.210344
7/18/14 44.650002 44.84 44.25 44.689999 43407500 42.362009
7/21/14 44.560001 45.16 44.220001 44.84 37604400 42.504197
7/22/14 45 45.150002 44.59 44.830002 43095800 42.494719
7/23/14 45.450001 45.450001 44.619999 44.869999 52362900 42.532633
7/24/14 44.93 45 44.32 44.400002 30725300 42.087119
7/25/14 44.299999 44.66 44.299999 44.5 26737700 42.181908
7/28/14 44.360001 44.509998 43.93 43.970001 29684200 41.679518
7/29/14 43.91 44.09 43.639999 43.889999 27763100 41.603683
7/30/14 44.07 44.099998 43.290001 43.580002 31921400 41.309834
7/31/14 43.380001 43.689999 43.080002 43.16 31537500 40.911711
1/8/2014 43.209999 43.25 42.599998 42.860001 31170300 40.627339
4/8/2014 42.970001 43.470001 42.810001 43.369999 34277400 41.110771
5/8/2014 43.310001 43.459999 42.830002 43.080002 26266400 40.83588
6/8/2014 42.740002 43.169998 42.209999 42.740002 24634000 40.513591
7/8/2014 42.84 43.450001 42.650002 43.23 30314900 40.978064
8/8/2014 43.23 43.32 42.91 43.200001 28942700 40.949628
11/8/2014 43.259998 43.450001 43.02 43.200001 20351600 40.949628
12/8/2014 43.040001 43.59 43 43.52 21431100 41.252959
8/13/14 43.68 44.18 43.52 44.080002 22889500 41.783788
8/14/14 44.080002 44.419998 44.009998 44.27 19313200 41.96389
8/15/14 44.580002 44.900002 44.400002 44.790001 41611300 42.456802
8/18/14 44.939999 45.110001 44.68 45.110001 26891100 42.760132
8/19/14 44.970001 45.34 44.830002 45.330002 28139500 43.237046
8/20/14 45.34 45.400002 44.900002 44.950001 24770500 42.87459
8/21/14 44.84 45.25 44.830002 45.220001 22285500 43.132124
8/22/14 45.349998 45.470001 45.07 45.150002 18294500 43.065356
8/25/14 45.400002 45.439999 45.040001 45.169998 16910000 43.08443
8/26/14 45.310001 45.400002 44.939999 45.009998 14873100 42.931817
8/27/14 44.900002 45 44.759998 44.869999 21287900 42.798282
8/28/14 44.75 44.98 44.610001 44.880001 17657600 42.807822
8/29/14 45.09 45.439999 44.860001 45.43 21607600 43.332427
2/9/2014 45.43 45.459999 44.849998 45.09 22976800 43.008125
3/9/2014 44.529999 45.110001 44.529999 44.959999 33684500 42.884126
4/9/2014 44.740002 45.27 44.720001 45.259998 26475500 43.170274
5/9/2014 45.110001 45.93 45.110001 45.91 36939400 43.790264
8/9/2014 46.02 46.799999 45.990002 46.470001 45736700 44.324409
9/9/2014 46.470001 46.970001 46.419998 46.759998 40302400 44.601017
10/9/2014 46.82 46.939999 46.279999 46.84 27302400 44.677325
11/9/2014 46.740002 47 46.470001 47 29216400 44.829937
12/9/2014 46.91 47.02 46.599998 46.700001 38244700 44.54379
9/15/14 46.540001 46.709999 46.099998 46.240002 37667600 44.105029
9/16/14 46.389999 46.849998 46.290001 46.759998 27910600 44.601017
9/17/14 46.259998 46.689999 46.23 46.52 38311900 44.3721
9/18/14 46.59 46.830002 46.459999 46.68 35556600 44.524713
9/19/14 46.810001 47.57 46.599998 47.52 202522400 45.325929
9/22/14 47.299999 47.380001 46.98 47.060001 38686100 44.887168
9/23/14 46.849998 46.98 46.470001 46.560001 33430300 44.410254
9/24/14 46.630001 47.110001 46.34 47.080002 26582700 44.906245
9/25/14 46.880001 47.09 46.029999 46.040001 33077400 43.914263
9/26/14 45.93 46.619999 45.759998 46.41 27078800 44.267178
9/29/14 45.98 46.560001 45.759998 46.439999 26091000 44.295792
9/30/14 46.369999 46.48 46.009998 46.360001 33033100 44.219488
1/10/2014 46.27 46.529999 45.849998 45.900002 38088400 43.780727
2/10/2014 45.830002 46.099998 45.639999 45.759998 25119400 43.647188
3/10/2014 45.98 46.299999 45.610001 46.09 32453200 43.961954
6/10/2014 46.119999 46.299999 45.919998 46.09 20604000 43.961954
7/10/2014 45.860001 45.93 45.419998 45.529999 25723700 43.427808
8/10/2014 45.48 46.889999 45.34 46.779999 33031000 44.620094
9/10/2014 46.5 46.799999 45.740002 45.849998 34422800 43.733033
10/10/2014 45.599998 46.119999 43.950001 44.029999 51978100 41.997066
10/13/14 43.82 44.560001 43.490002 43.650002 37100200 41.634613
10/14/14 43.869999 44.380001 43.560001 43.73 38115700 41.710918
10/15/14 43 43.389999 42.099998 43.220001 60218700 41.224467
10/16/14 42.529999 43.080002 42.220001 42.740002 49040400 40.76663
10/17/14 43.200001 43.939999 42.790001 43.630001 40683300 41.615536
10/20/14 43.060001 44.139999 42.810001 44.080002 34527900 42.04476
10/21/14 44.360001 44.98 44.189999 44.880001 36433800 42.807822
10/22/14 45 45.07 44.23 44.380001 33570900 42.330908
10/23/14 44.619999 45.450001 44.529999 45.02 45451900 42.941357
10/24/14 46.830002 46.900002 45.18 46.130001 61076700 44.000108
10/27/14 45.709999 46.099998 45.709999 45.91 30371300 43.790264
10/28/14 45.860001 46.5 45.77 46.490002 29024600 44.343486
10/29/14 46.439999 46.700001 46.34 46.619999 30276100 44.467482
10/30/14 46.32 46.32 45.77 46.049999 30073900 43.9238
10/31/14 46.939999 46.970001 46.48 46.950001 35849700 44.782247
3/11/2014 46.889999 47.459999 46.73 47.439999 23130400 45.249621
4/11/2014 47.299999 47.73 47.25 47.57 21530800 45.373619
5/11/2014 47.799999 47.900002 47.259998 47.860001 22449600 45.65023
6/11/2014 47.860001 48.860001 47.790001 48.700001 33037800 46.451446
7/11/2014 48.919998 48.919998 48.290001 48.68 28000600 46.432369
10/11/2014 48.650002 49.150002 48.549999 48.889999 36370100 46.632673
11/11/2014 48.849998 48.950001 48.650002 48.869999 23445200 46.613596
12/11/2014 48.560001 48.919998 48.52 48.779999 22722000 46.527751
11/13/14 48.810001 49.650002 48.709999 49.610001 26208800 47.31943
11/14/14 49.740002 50.049999 49.389999 49.580002 29081700 47.290816
11/17/14 49.41 49.709999 49.139999 49.459999 30315500 47.176354
11/18/14 49.130001 49.330002 48.700001 48.740002 23995500 46.782821
11/19/14 48.66 48.75 47.93 48.220001 26176800 46.283702
11/20/14 48 48.700001 47.869999 48.700001 21500700 46.744426
11/21/14 49.02 49.049999 47.57 47.98 42883100 46.053337
11/24/14 47.990002 48 47.389999 47.59 35434200 45.678998
11/25/14 47.66 47.970001 47.450001 47.470001 28007900 45.563818
11/26/14 47.490002 47.990002 47.279999 47.75 27163600 45.832573
11/28/14 47.950001 48.200001 47.610001 47.810001 21534400 45.890165
1/12/2014 47.880001 48.779999 47.709999 48.619999 31191600 46.667637
2/12/2014 48.84 49.049999 48.200001 48.459999 25743000 46.514062
3/12/2014 48.439999 48.5 47.810001 48.080002 23534800 46.149324
4/12/2014 48.389999 49.060001 48.200001 48.84 30320400 46.878804
5/12/2014 48.82 48.970001 48.380001 48.419998 27313400 46.475667
8/12/2014 48.259998 48.349998 47.450001 47.700001 26663100 45.784582
9/12/2014 47.110001 47.919998 47.049999 47.59 24330500 45.678998
10/12/2014 47.580002 47.66 46.700001 46.900002 30431800 45.016707
11/12/2014 47.080002 47.740002 46.68 47.169998 29060400 45.275862
12/12/2014 46.779999 47.73 46.669998 46.950001 34248400 45.064699
12/15/14 47.200001 47.669998 46.549999 46.669998 29247800 44.79594
12/16/14 45.900002 46.34 45.130001 45.16 47801400 43.346576
12/17/14 45.049999 45.950001 44.900002 45.740002 34970900 43.903288
12/18/14 46.580002 47.52 46.34 47.52 40105600 45.61181
12/19/14 47.630001 48.099998 47.169998 47.66 64551200 45.746187
12/22/14 47.779999 48.119999 47.709999 47.98 26566000 46.053337
12/23/14 48.369999 48.799999 48.130001 48.450001 23648100 46.504465
12/24/14 48.639999 48.639999 48.080002 48.139999 11437800 46.206912
12/26/14 48.41 48.41 47.82 47.880001 13197800 45.957354
12/29/14 47.700001 47.779999 47.259998 47.450001 14439500 45.544621
12/30/14 47.439999 47.619999 46.84 47.02 16384700 45.131887
12/31/14 46.73 47.439999 46.450001 46.450001 21552500 44.584776
2/1/2015 46.66 47.419998 46.540001 46.759998 27913900 44.882326
5/1/2015 46.369999 46.73 46.25 46.330002 39673900 44.469596
6/1/2015 46.380001 46.75 45.540001 45.650002 36447900 43.816902
7/1/2015 45.98 46.459999 45.490002 46.23 29114100 44.373609
8/1/2015 46.75 47.75 46.720001 47.59 29645200 45.678998
9/1/2015 47.610001 47.82 46.900002 47.189999 23942800 45.295059
12/1/2015 47.419998 47.540001 46.360001 46.599998 23651900 44.728751
1/13/15 46.970001 47.91 46.060001 46.360001 35270600 44.49839
1/14/15 45.959999 46.240002 45.619999 45.959999 29719600 44.114451
1/15/15 46.220001 46.380001 45.41 45.48 32742300 43.653726
1/16/15 45.310001 46.279999 45.169998 46.240002 35695300 44.38321
1/20/15 46.299999 46.650002 45.57 46.389999 36161900 44.527184
1/21/15 45.939999 46.139999 45.48 45.919998 39081100 44.076056
1/22/15 46.380001 47.139999 46.080002 47.130001 35898000 45.237471
1/23/15 47.360001 47.389999 46.799999 47.18 26211600 45.285462
1/26/15 47 47.130001 46.240002 47.009998 42525500 45.122287
1/27/15 42.950001 43.200001 42.110001 42.66 169164000 40.946965
1/28/15 42.740002 42.790001 41.16 41.189999 84507100 39.535992
1/29/15 40.93 42.119999 40.790001 42.009998 63585300 40.323065
1/30/15 41.549999 41.580002 40.349998 40.400002 78004900 38.777718
2/2/2015 40.59 41.369999 40.23 41.279999 50352500 39.622379
3/2/2015 41.630001 41.93 41.049999 41.599998 52082400 39.929528
4/2/2015 41.939999 42.209999 41.360001 41.84 41614800 40.159893
5/2/2015 42.220001 42.639999 41.860001 42.450001 36548200 40.745398
6/2/2015 42.68 42.790001 42.150002 42.41 34311700 40.707004
9/2/2015 42.240002 42.740002 42.209999 42.360001 31381100 40.659012
10/2/2015 42.740002 42.77 42.18 42.599998 29670700 40.889373
11/2/2015 42.650002 42.650002 42.209999 42.380001 38262500 40.67821
12/2/2015 42.66 43.09 42.509998 43.09 33268800 41.359698
2/13/15 43.380001 43.869999 43.150002 43.869999 40264900 42.108376
2/17/15 43.970001 44 43.189999 43.580002 33695700 42.127713
2/18/15 43.630001 43.700001 43.389999 43.529999 27111700 42.079376
2/19/15 43.18 43.529999 43.049999 43.5 27603400 42.050377
2/20/15 43.509998 43.880001 43.290001 43.860001 29721100 42.398381
2/23/15 43.700001 44.189999 43.650002 44.150002 32518800 42.678718
2/24/15 44.150002 44.299999 43.919998 44.09 25271700 42.620716
2/25/15 43.950001 44.09 43.799999 43.990002 29759800 42.52405
2/26/15 43.990002 44.23 43.889999 44.060001 28957300 42.591717
2/27/15 44.130001 44.200001 43.66 43.849998 33807700 42.388712
2/3/2015 43.669998 44.189999 43.549999 43.880001 31924000 42.417715
3/3/2015 43.560001 43.830002 43.09 43.279999 31748600 41.837708
4/3/2015 43.009998 43.209999 42.880001 43.060001 25748700 41.625042
5/3/2015 43.07 43.240002 42.82 43.110001 23193500 41.673375
6/3/2015 43 43.110001 42.150002 42.360001 36248800 40.948368
9/3/2015 42.189999 43.130001 42.189999 42.849998 32108000 41.422037
10/3/2015 42.349998 42.709999 42.029999 42.029999 39159700 40.629363
11/3/2015 42.310001 42.369999 41.84 41.98 32215300 40.58103
12/3/2015 41.330002 41.650002 40.860001 41.02 59992500 39.653023
3/13/15 40.700001 41.470001 40.610001 41.380001 58007700 40.001027
3/16/15 41.470001 41.639999 41.279999 41.560001 35273500 40.175029
3/17/15 41.369999 41.830002 41.150002 41.700001 31673400 40.310362
3/18/15 41.43 42.830002 41.330002 42.5 44194800 41.083702
3/19/15 42.259998 42.59 42.220001 42.290001 33879100 40.880701
3/20/15 42.560001 42.98 42.490002 42.880001 71904500 41.45104
3/23/15 42.880001 43.130001 42.779999 42.860001 26246100 41.431706
3/24/15 42.779999 43.169998 42.75 42.900002 25513300 41.470374
3/25/15 42.919998 42.93 41.439999 41.459999 43469900 40.078359
3/26/15 41.220001 41.610001 40.919998 41.209999 37495600 39.83669
3/27/15 41.119999 41.43 40.830002 40.970001 34401400 39.60469
3/30/15 41.099998 41.540001 40.91 40.959999 35049700 39.595021
3/31/15 40.779999 41.029999 40.540001 40.66 34887200 39.305019
1/4/2015 40.599998 40.759998 40.310001 40.720001 36865300 39.363021
2/4/2015 40.66 40.740002 40.119999 40.290001 37487500 38.94735
6/4/2015 40.34 41.779999 40.18 41.549999 39223700 40.16536
7/4/2015 41.610001 41.91 41.310001 41.529999 28809400 40.146026
8/4/2015 41.459999 41.689999 41.040001 41.419998 24753400 40.039691
9/4/2015 41.25 41.619999 41.25 41.48 25723900 40.097693
10/4/2015 41.630001 41.950001 41.41 41.720001 28022000 40.329696
4/13/15 41.400002 42.060001 41.389999 41.759998 30276700 40.368361
4/14/15 41.799999 42.029999 41.389999 41.650002 24244400 40.262029
4/15/15 41.759998 42.459999 41.68 42.259998 27343600 40.851698
4/16/15 41.950001 42.34 41.82 42.16 22509700 40.755032
4/17/15 41.669998 41.740002 41.16 41.619999 42387600 40.233027
4/20/15 41.73 43.169998 41.68 42.91 46057700 41.480039
4/21/15 43 43.150002 42.529999 42.639999 26013800 41.219036
4/22/15 42.669998 43.130001 42.549999 42.990002 25064300 41.557375
4/23/15 42.889999 43.610001 42.799999 43.34 46309500 41.895709
4/24/15 45.66 48.139999 45.650002 47.869999 130933700 46.274748
4/27/15 47.23 48.130001 47.220001 48.029999 59248200 46.429415
4/28/15 47.779999 49.209999 47.700001 49.16 60730800 47.52176
4/29/15 48.720001 49.310001 48.5 49.060001 47804600 47.425094
4/30/15 48.700001 49.540001 48.599998 48.639999 64725500 47.019088
1/5/2015 48.580002 48.880001 48.400002 48.66 38937300 47.038422
4/5/2015 48.369999 48.869999 48.18 48.240002 34039500 46.63242
5/5/2015 47.82 48.16 47.310001 47.599998 50369200 46.013745
6/5/2015 47.57 47.77 46.02 46.279999 52433000 44.737734
7/5/2015 46.27 47.09 46.16 46.700001 32971700 45.143739
8/5/2015 47.549999 47.98 47.52 47.75 35364900 46.158748
11/5/2015 47.549999 47.91 47.369999 47.369999 24609400 45.79141
12/5/2015 46.849998 47.68 46.419998 47.349998 29928300 45.772076
5/13/15 48.189999 48.32 47.57 47.630001 34184600 46.042748
5/14/15 48.029999 48.82 48.029999 48.720001 32980900 47.096424
5/15/15 48.869999 48.91 48.049999 48.299999 28642700 46.690418
5/18/15 47.98 48.220001 47.610001 48.009998 24136500 46.410082
5/19/15 47.560001 47.810001 47.18 47.580002 28574800 46.293331
5/20/15 47.389999 47.93 47.27 47.580002 25047900 46.293331
5/21/15 47.279999 47.599998 47.009998 47.419998 22410700 46.137654
5/22/15 47.299999 47.349998 46.82 46.900002 25720600 45.631719
5/26/15 46.830002 46.880001 46.189999 46.59 29581900 45.330101
5/27/15 46.82 47.77 46.619999 47.610001 27335600 46.322518
5/28/15 47.5 48.02 47.389999 47.450001 19283700 46.166845
5/29/15 47.43 47.57 46.59 46.860001 36519600 45.5928
1/6/2015 47.060001 47.77 46.619999 47.23 28837300 45.952793
2/6/2015 46.93 47.349998 46.619999 46.919998 21498300 45.651175
3/6/2015 47.369999 47.740002 46.82 46.849998 28002200 45.583068
4/6/2015 46.790001 47.16 46.200001 46.360001 27745500 45.106321
5/6/2015 46.310001 46.52 45.84 46.139999 25438100 44.892269
8/6/2015 46.299999 46.43 45.669998 45.73 22121600 44.493357
9/6/2015 45.759998 45.939999 45.459999 45.650002 24406100 44.415522
10/6/2015 45.790001 46.830002 45.689999 46.610001 28417400 45.34956
11/6/2015 46.66 46.919998 46.130001 46.439999 27347800 45.184156
12/6/2015 46.220001 46.470001 45.900002 45.970001 23931000 44.726868
6/15/15 45.450001 45.650002 45.02 45.48 33254500 44.250117
6/16/15 45.349998 46.240002 45.299999 45.830002 27070300 44.590655
6/17/15 45.73 46.07 45.360001 45.970001 28704100 44.726868
6/18/15 46.220001 46.799999 46.169998 46.720001 32658300 45.456586
6/19/15 46.790001 46.830002 45.990002 46.099998 63837000 44.85335
6/22/15 46.330002 46.720001 46.16 46.23 20318100 44.979835
6/23/15 46.130001 46.279999 45.619999 45.91 25896500 44.668489
6/24/15 45.669998 46.25 45.549999 45.639999 34890900 44.40579
6/25/15 46.029999 46.060001 45.5 45.650002 20616000 44.415522
6/26/15 45.650002 46.279999 45.029999 45.259998 49835300 44.036065
6/29/15 45.040001 45.23 44.360001 44.369999 34081700 43.170133
6/30/15 44.709999 44.720001 43.939999 44.150002 35945400 42.956085
1/7/2015 44.459999 45.23 44.099998 44.450001 28343900 43.247972
2/7/2015 44.48 44.75 44.060001 44.400002 21752000 43.199325
6/7/2015 43.959999 44.48 43.950001 44.389999 23034000 43.189593
7/7/2015 44.34 44.490002 43.32 44.299999 36435800 43.102027
8/7/2015 44.439999 44.900002 44.029999 44.240002 39785900 43.043652
9/7/2015 44.75 45.220001 44.5 44.52 32424700 43.316079
10/7/2015 45.009998 45.139999 44.57 44.610001 25465800 43.403645
7/13/15 44.98 45.619999 44.950001 45.540001 28178300 44.308496
7/14/15 45.450001 45.959999 45.310001 45.619999 22880300 44.386331
7/15/15 45.68 45.889999 45.43 45.759998 26629600 44.522544
7/16/15 46.009998 46.689999 45.970001 46.66 26271700 45.398208
7/17/15 46.549999 46.779999 46.259998 46.619999 29467100 45.359288
7/20/15 46.650002 47.130001 46.439999 46.919998 30631900 45.651175
7/21/15 46.779999 47.330002 46.48 47.279999 42781900 46.00144
7/22/15 45.439999 46.93 45.200001 45.540001 59152400 44.308496
7/23/15 45.27 46.23 45.099998 46.110001 33934000 44.863082
7/24/15 45.91 46.32 45.799999 45.939999 32333200 44.697677
7/27/15 45.939999 46.009998 45.25 45.349998 39701400 44.123632
7/28/15 45.580002 45.639999 44.790001 45.34 34328900 44.113904
7/29/15 45.400002 46.779999 45.259998 46.290001 40945900 45.038214
7/30/15 46.259998 47.400002 45.93 46.880001 39777900 45.612259
7/31/15 47.290001 47.369999 46.5 46.700001 31201500 45.437127
3/8/2015 46.98 47 46.450001 46.810001 24125900 45.544153
4/8/2015 46.75 47.709999 46.68 47.540001 33403900 46.254411
5/8/2015 47.98 48.41 47.540001 47.580002 26959700 46.293331
6/8/2015 47.709999 47.77 46.330002 46.619999 27368000 45.359288
7/8/2015 46.389999 46.779999 46.259998 46.740002 19163000 45.476046
10/8/2015 46.950001 47.490002 46.84 47.330002 23079900 46.050091
11/8/2015 46.82 46.939999 45.900002 46.41 29237400 45.154968
12/8/2015 46.189999 46.900002 45.709999 46.740002 30181400 45.476046
8/13/15 47.060001 47.099998 46.490002 46.73 22627200 45.466314
8/14/15 46.529999 47.099998 46.52 47 21473400 45.729013
8/17/15 46.810001 47.450001 46.57 47.32 21099700 46.04036
8/18/15 46.84 47.43 46.700001 47.27 23574100 46.294998
8/19/15 46.779999 47.080002 46.299999 46.610001 31485500 45.648611
8/20/15 46.07 46.470001 45.66 45.66 36238200 44.718205
8/21/15 45.299999 45.48 43.07 43.07 70053100 42.181627
8/24/15 40.450001 42.689999 39.720001 41.68 88753700 40.820298
8/25/15 42.57 43.240002 40.389999 40.470001 70616600 39.635257
8/26/15 42.009998 42.84 41.060001 42.709999 63408000 41.829052
8/27/15 43.23 43.950001 42.93 43.900002 50943200 42.994509
8/28/15 43.400002 44.150002 43.389999 43.93 28246700 43.023889
8/31/15 43.560001 43.93 43.099998 43.52 34441700 42.622346
1/9/2015 42.169998 42.59 41.66 41.82 49688900 40.95741
2/9/2015 42.360001 43.380001 41.880001 43.360001 37671500 42.465647
3/9/2015 43.41 43.98 43.279999 43.5 28285200 42.602758
4/9/2015 42.810001 43.040001 42.200001 42.610001 37138800 41.731116
8/9/2015 43.299999 44 43.200001 43.889999 32469800 42.984713
9/9/2015 44.209999 44.400002 42.91 43.07 33469500 42.181627
10/9/2015 43.119999 43.790001 42.75 43.290001 31366600 42.397091
11/9/2015 43.139999 43.59 42.939999 43.48 27132500 42.58317
9/14/15 43.43 43.439999 42.860001 43.040001 23656000 42.152247
9/15/15 43.189999 44.290001 43.080002 43.98 28882200 43.072857
9/16/15 43.970001 44.380001 43.84 44.299999 23372200 43.386257
9/17/15 44.290001 45 44.080002 44.25 32768200 43.337289
9/18/15 43.5 43.990002 43.330002 43.48 63143700 42.58317
9/21/15 43.619999 44.470001 43.599998 44.110001 26177200 43.200177
9/22/15 43.380001 44.049999 43.310001 43.900002 28085900 42.994509
9/23/15 43.93 44.169998 43.509998 43.869999 17145200 42.965126
9/24/15 43.450001 44.130001 43.27 43.91 27905600 43.004301
9/25/15 44.48 44.73 43.759998 43.939999 29384600 43.033681
9/28/15 43.830002 44.09 43.209999 43.290001 27613800 42.397091
9/29/15 43.369999 43.57 43.049999 43.439999 32763600 42.543994
9/30/15 43.880001 44.299999 43.66 44.259998 34958900 43.347081
1/10/2015 44.75 44.75 43.75 44.610001 28657900 43.689864
2/10/2015 44.27 45.57 43.919998 45.57 41839000 44.630062
5/10/2015 45.75 46.889999 45.700001 46.630001 34369300 45.668199
6/10/2015 46.330002 47.18 46.220001 46.75 27510800 45.785723
7/10/2015 47.099998 47.349998 45.950001 46.799999 27711500 45.834691
8/10/2015 46.560001 47.52 46.5 47.450001 33772700 46.471285
9/10/2015 47.450001 47.540001 46.919998 47.110001 28600600 46.138298
12/10/2015 46.98 47.07 46.5 47 19769100 46.030566
10/13/15 46.560001 47.130001 46.560001 46.889999 19987800 45.922835
10/14/15 46.650002 47.099998 46.529999 46.68 24697800 45.717167
10/15/15 47.009998 47.029999 46.529999 47.009998 27189400 46.040358
10/16/15 47.02 47.540001 46.900002 47.509998 25779300 46.530045
10/19/15 47.419998 47.880001 47.02 47.619999 29387600 46.637777
10/20/15 47.439999 47.810001 47.02 47.77 30802200 46.784685
10/21/15 47.919998 47.990002 47.110001 47.200001 25144300 46.226442
10/22/15 47.529999 48.950001 47.09 48.029999 56637100 47.03932
10/23/15 52.299999 54.07 52.25 52.869999 135227100 51.779489
10/26/15 52.529999 54.32 52.5 54.25 64633300 53.131026
10/27/15 53.990002 54.369999 53.580002 53.689999 50999900 52.582575
10/28/15 53.540001 53.98 52.860001 53.98 47000800 52.866595
10/29/15 53.540001 53.830002 53.220001 53.360001 30202100 52.259384
10/30/15 53.32 53.990002 52.619999 52.639999 46619800 51.554234
2/11/2015 52.849998 53.360001 52.619999 53.240002 30285000 52.14186
3/11/2015 52.93 54.389999 52.900002 54.150002 36596900 53.03309
4/11/2015 54.18 54.880001 54.060001 54.400002 37087800 53.277934
5/11/2015 54.490002 54.700001 54 54.380001 31468500 53.258346
6/11/2015 54.09 54.98 53.959999 54.919998 32851200 53.787205
9/11/2015 54.549999 54.869999 53.560001 54.16 32513100 53.042882
10/11/2015 54.07 54.130001 53.27 53.509998 55283700 52.406288
11/11/2015 53.700001 54.200001 53.459999 53.650002 36516300 52.543403
12/11/2015 53.48 53.98 53.189999 53.32 35361100 52.220208
11/13/15 53.07 53.290001 52.529999 52.84 36848200 51.750109
11/16/15 53.080002 53.889999 52.849998 53.77 32165200 52.660927
11/17/15 53.169998 53.529999 52.849998 52.970001 31551300 52.227098
11/18/15 53 53.98 52.98 53.849998 29710000 53.094754
11/19/15 53.990002 54.66 53.779999 53.939999 28149200 53.183492
11/20/15 54.25 54.299999 53.27 54.189999 37147600 53.429985
11/23/15 54.25 54.459999 53.75 54.189999 28235900 53.429985
11/24/15 53.919998 54.439999 53.580002 54.25 24600000 53.489145
11/25/15 54.09 54.23 53.689999 53.689999 21005100 52.936998
11/27/15 53.799999 54.080002 53.790001 53.93 9009100 53.173634
11/30/15 54.540001 54.959999 54 54.349998 56241400 53.587741
1/12/2015 54.41 55.23 54.299999 55.220001 39952800 54.445542
2/12/2015 55.32 55.959999 55.060001 55.209999 47274900 54.43568
3/12/2015 55.490002 55.77 53.93 54.200001 38627800 53.439847
4/12/2015 54.119999 56.23 54.099998 55.91 43963700 55.125864
7/12/2015 55.790001 55.970001 55.290001 55.810001 30709800 55.027268
8/12/2015 55.470001 56.099998 54.990002 55.790001 32878000 55.007548
9/12/2015 55.369999 55.869999 54.509998 54.98 36373200 54.208907
10/12/2015 55.389999 55.66 55.009998 55.27 31775800 54.49484
11/12/2015 54.709999 55.099998 54.009998 54.060001 39549500 53.301811
12/14/15 54.330002 55.209999 53.68 55.139999 46768900 54.366662
12/15/15 55.66 55.900002 55.09 55.200001 39459000 54.425822
12/16/15 55.540001 56.25 54.759998 56.130001 37503300 55.342779
12/17/15 56.360001 56.790001 55.529999 55.700001 41280900 54.91881
12/18/15 55.77 56 54.029999 54.130001 84684200 53.370829
12/21/15 54.880001 55.349998 54.23 54.830002 37246300 54.061013
12/22/15 54.990002 55.48 54.5 55.349998 28322200 54.573716
12/23/15 55.700001 55.880001 55.439999 55.82 27279800 55.037126
12/24/15 55.860001 55.959999 55.43 55.669998 9570000 54.889228
12/28/15 55.349998 55.950001 54.98 55.950001 22458300 55.165304
12/29/15 56.290001 56.849998 56.060001 56.549999 27731400 55.756887
12/30/15 56.470001 56.779999 56.290001 56.310001 21704500 55.520255
12/31/15 56.040001 56.189999 55.419998 55.48 27334100 54.701894
4/1/2016 54.32 54.799999 53.389999 54.799999 53778000 54.031431
5/1/2016 54.93 55.389999 54.540001 55.049999 34079700 54.277924
6/1/2016 54.32 54.400002 53.639999 54.049999 39518900 53.291949
7/1/2016 52.700001 53.490002 52.07 52.169998 56564900 51.438315
8/1/2016 52.369999 53.279999 52.150002 52.330002 48754000 51.596075
11/1/2016 52.509998 52.849998 51.459999 52.299999 36943800 51.566493
12/1/2016 52.759998 53.099998 52.060001 52.779999 36095500 52.039761
1/13/16 53.799999 54.07 51.299999 51.639999 66883600 50.91575
1/14/16 52 53.419998 51.57 53.110001 52381900 52.365134
1/15/16 51.310001 51.970001 50.34 50.990002 71820700 50.274868
1/19/16 51.48 51.68 50.060001 50.560001 43564500 49.850899
1/20/16 49.98 51.380001 49.099998 50.790001 63273000 50.077673
1/21/16 51 51.580002 50.299999 50.48 40191200 49.772019
1/22/16 51.41 52.330002 51.259998 52.290001 37555800 51.556635
1/25/16 51.939999 52.650002 51.650002 51.790001 34707700 51.063648
1/26/16 51.790001 52.439999 51.549999 52.169998 28900800 51.438315
1/27/16 52.009998 52.200001 51.02 51.220001 36775200 50.501642
1/28/16 51.860001 52.209999 51.25 52.060001 62513800 51.329861
1/29/16 54.73 55.09 54 55.09 83611700 54.317364
1/2/2016 54.880001 55.09 54.5 54.709999 44208500 53.942693
2/2/2016 54.169998 54.259998 52.650002 53 56313800 52.256676
3/2/2016 53.25 53.389999 51.259998 52.16 57559800 51.428457
4/2/2016 52.099998 52.810001 51.369999 52 46987100 51.270701
5/2/2016 51.939999 52 49.560001 50.16 62009000 49.456507
8/2/2016 49.549999 49.57 48.189999 49.41 59290500 48.717026
9/2/2016 49.02 50.240002 48.669998 49.279999 46740500 48.588848
10/2/2016 49.889999 50.389999 49.52 49.709999 38237000 49.012818
11/2/2016 48.68 50.110001 48.509998 49.689999 48878600 48.993098
12/2/2016 50.25 50.68 49.75 50.5 34243300 49.791739
2/16/16 50.900002 51.09 50.130001 51.09 37291200 50.73514
2/17/16 51.490002 52.77 51.450001 52.419998 40789000 52.0559
2/18/16 52.330002 52.950001 52.099998 52.189999 27176000 51.827498
2/19/16 51.970001 52.279999 51.529999 51.82 33559100 51.460069
2/22/16 52.279999 53 52.279999 52.650002 25008300 52.284306
2/23/16 52.34 52.369999 50.98 51.18 28895300 50.824515
2/24/16 50.689999 51.5 50.200001 51.360001 33014500 51.003265
2/25/16 51.73 52.099998 50.610001 52.099998 26939500 51.738123
2/26/16 52.599998 52.68 51.099998 51.299999 35975900 50.94368
2/29/16 51.349998 51.650002 50.66 50.880001 31654000 50.526599
1/3/2016 50.970001 52.59 50.919998 52.580002 33024500 52.214792
2/3/2016 52.41 52.959999 52.16 52.950001 29289900 52.582221
3/3/2016 52.970001 52.970001 51.779999 52.349998 24427800 51.986386
4/3/2016 52.400002 52.450001 51.709999 52.029999 33034200 51.668609
7/3/2016 51.560001 51.799999 50.580002 51.029999 38407800 50.675555
8/3/2016 50.799999 52.130001 50.599998 51.650002 33835100 51.291252
9/3/2016 51.889999 52.849998 51.860001 52.84 28251600 52.472985
10/3/2016 52.93 52.939999 51.16 52.049999 38387800 51.688471
11/3/2016 53 53.07 52.380001 53.07 32275700 52.701387
3/14/16 52.709999 53.59 52.630001 53.169998 24083600 52.800691
3/15/16 52.75 53.59 52.740002 53.59 21104800 53.217775
3/16/16 53.450001 54.599998 53.400002 54.349998 31691700 53.972495
3/17/16 54.209999 55 54 54.66 28223900 54.280343
3/18/16 54.919998 54.970001 53.450001 53.490002 67625500 53.118471
3/21/16 53.25 53.93 52.93 53.860001 23925700 53.4859
3/22/16 53.610001 54.25 53.459999 54.07 23124100 53.694441
3/23/16 54.110001 54.240002 53.740002 53.970001 20129000 53.595137
3/24/16 53.84 54.330002 53.73 54.209999 19950000 53.833468
3/28/16 54.209999 54.290001 53.330002 53.540001 17025100 53.168123
3/29/16 53.66 54.860001 53.450001 54.709999 23924300 54.329995
3/30/16 54.93 55.639999 54.900002 55.049999 23008300 54.667634
3/31/16 54.950001 55.59 54.860001 55.23 26360500 54.846384
1/4/2016 55.049999 55.610001 54.57 55.57 24399200 55.184022
4/4/2016 55.43 55.66 55 55.43 18928800 55.044995
5/4/2016 55.189999 55.299999 54.459999 54.560001 19272300 54.181039
6/4/2016 54.360001 55.200001 54.209999 55.119999 21188700 54.737147
7/4/2016 54.869999 54.91 54.23 54.459999 19225100 54.081731
8/4/2016 54.669998 55.279999 54.32 54.419998 22167200 54.042008
11/4/2016 54.490002 55.150002 54.299999 54.310001 21414200 53.932776
12/4/2016 54.369999 54.779999 53.759998 54.650002 24944300 54.270414
4/13/16 55.119999 55.439999 54.889999 55.349998 20818000 54.965549
4/14/16 55.220001 55.580002 55.07 55.360001 20877100 54.975482
4/15/16 55.299999 55.919998 55.110001 55.650002 28793800 55.263468
4/18/16 55.490002 56.59 55.209999 56.459999 23786000 56.06784
4/19/16 56.630001 56.77 55.68 56.389999 29596800 55.998326
4/20/16 56.290001 56.5 55.490002 55.59 36195700 55.203884
4/21/16 55.799999 56.23 55.419998 55.779999 38909100 55.392563
4/22/16 51.91 52.43 50.77 51.779999 126834100 51.420346
4/25/16 51.779999 52.130001 51.630001 52.110001 33226900 51.748056
4/26/16 52.259998 52.349998 51.09 51.439999 33532600 51.082707
4/27/16 51.48 51.5 50.549999 50.939999 43369300 50.58618
4/28/16 50.619999 50.77 49.560001 49.900002 43134800 49.553407
4/29/16 49.349998 50.25 49.349998 49.869999 48411700 49.523612
2/5/2016 50 50.75 49.779999 50.610001 33114500 50.258474
3/5/2016 50.34 50.41 49.599998 49.779999 26460200 49.434237
4/5/2016 49.84 50.060001 49.459999 49.869999 24257600 49.523612
5/5/2016 49.869999 50.299999 49.73 49.939999 25390700 49.593126
6/5/2016 49.919998 50.389999 49.66 50.389999 24787300 50.040001
9/5/2016 50.490002 50.59 50 50.07 17951600 49.722224
10/5/2016 50.330002 51.099998 50.189999 51.02 22891000 50.665626
11/5/2016 51.130001 51.779999 51 51.049999 24039100 50.695417
12/5/2016 51.200001 51.810001 50.919998 51.509998 24102800 51.152221
5/13/16 51.439999 51.900002 51.040001 51.080002 22592300 50.725211
5/16/16 50.799999 51.959999 50.75 51.830002 20032000 51.470002
5/17/16 51.720001 51.73 50.360001 50.509998 27803500 50.509998
5/18/16 50.48 51.139999 50.299999 50.810001 24907500 50.810001
5/19/16 50.470001 50.619999 49.82 50.32 23842400 50.32
5/20/16 50.48 51.220001 50.400002 50.619999 23905800 50.619999
5/23/16 50.599998 50.68 49.98 50.029999 26118700 50.029999
5/24/16 50.700001 51.709999 50.400002 51.59 34757900 51.59
5/25/16 51.919998 52.490002 51.790001 52.119999 24040200 52.119999
5/26/16 51.93 51.98 51.360001 51.889999 24335200 51.889999
5/27/16 51.919998 52.32 51.77 52.32 17721400 52.32
5/31/16 52.259998 53 52.080002 53 37653100 53
1/6/2016 52.439999 52.950001 52.439999 52.849998 25324800 52.849998
2/6/2016 52.639999 52.740002 51.84 52.48 22840800 52.48
3/6/2016 52.380001 52.419998 51.599998 51.790001 23368300 51.790001
6/6/2016 51.990002 52.349998 51.889999 52.130001 18243300 52.130001
7/6/2016 52.240002 52.73 52.099998 52.099998 20866800 52.099998
8/6/2016 52.02 52.439999 51.869999 52.040001 21149400 52.040001
9/6/2016 52 52 51.490002 51.619999 20305700 51.619999
10/6/2016 51.049999 52.049999 51.040001 51.48 25833200 51.48
6/13/16 49.580002 50.720001 49.060001 50.139999 83217800 50.139999
6/14/16 49.900002 50.099998 49.57 49.830002 42577100 49.830002
6/15/16 49.779999 50.119999 49.689999 49.689999 33757600 49.689999
6/16/16 49.52 50.470001 49.509998 50.389999 31188600 50.389999
6/17/16 50.41 50.43 49.82 50.130001 45710500 50.130001
6/20/16 50.639999 50.830002 50.029999 50.07 35607900 50.07
6/21/16 50.200001 51.43 50.16 51.189999 34097800 51.189999
6/22/16 51.080002 51.459999 50.950001 50.990002 28816800 50.990002
6/23/16 51.279999 52.060001 51.150002 51.91 29028800 51.91
6/24/16 49.810001 50.939999 49.52 49.830002 133503000 49.830002
6/27/16 49.099998 49.150002 48.040001 48.43 50216300 48.43
6/28/16 48.919998 49.470001 48.669998 49.439999 38140700 49.439999
6/29/16 49.91 50.720001 49.799999 50.540001 31304000 50.540001
6/30/16 50.720001 51.299999 50.5 51.169998 28527800 51.169998
Close price return Adjusted Close price return
0.65% 0.65% 0.00%
0.47% 0.47% 0.00%
2.36% 2.36% 0.00%
2.02% 2.02% 0.00%
0.45% 0.45% 0.00%
-0.57% -0.57% 0.00%
2.31% 2.31% 0.00%
1.21% 1.21% 0.00%
1.23% 1.23% 0.00%
0.28% 0.28% 0.00%
-2.43% -2.43% 0.00%
1.37% 1.37% 0.00%
0.99% 0.99% 0.00%
-1.41% -1.41% 0.00%
2.87% 2.87% 0.00%
-0.12% -0.12% 0.00%
1.12% 1.12% 0.00%
0.23% 0.23% 0.00%
-0.80% -0.80% 0.00%
0.31% 0.31% 0.00%
-0.85% -0.85% 0.00%
2.01% 2.01% 0.00%
-0.65% -0.65% 0.00%
-1.64% -1.64% 0.00%
-1.40% -1.40% 0.00%
0.71% 0.71% 0.00%
0.23% 0.23% 0.00%
-2.11% -2.11% 0.00%
-0.84% -0.84% 0.00%
-1.49% -1.49% 0.00%
-0.37% -0.37% 0.00%
0.41% 0.41% 0.00%
0.86% 1.40% -0.54%
0.45% 0.45% 0.00%
-1.53% -1.53% 0.00%
-0.86% -0.86% 0.00%
0.21% 0.21% 0.00%
-0.99% -0.99% 0.00%
0.25% 0.25% 0.00%
-1.16% -1.16% 0.00%
0.46% 0.46% 0.00%
-1.21% -1.21% 0.00%
-0.72% -0.72% 0.00%
1.83% 1.83% 0.00%
0.17% 0.17% 0.00%
1.46% 1.46% 0.00%
-1.36% -1.36% 0.00%
-0.13% -0.13% 0.00%
0.33% 0.33% 0.00%
-0.67% -0.67% 0.00%
5.28% 5.28% 0.00%
-0.32% -0.32% 0.00%
0.36% 0.36% 0.00%
0.84% 0.84% 0.00%
-0.43% -0.43% 0.00%
0.83% 0.83% 0.00%
-1.10% -1.10% 0.00%
-2.15% -2.15% 0.00%
-0.73% -0.73% 0.00%
1.43% 1.43% 0.00%
-0.20% -0.20% 0.00%
-0.20% -0.20% 0.00%
-0.73% -0.73% 0.00%
-0.04% -0.04% 0.00%
-0.45% -0.45% 0.00%
-1.93% -1.93% 0.00%
1.84% 1.84% 0.00%
0.33% 0.33% 0.00%
0.41% 0.41% 0.00%
0.16% 0.16% 0.00%
0.08% 0.08% 0.00%
0.98% 0.98% 0.00%
2.05% 2.05% 0.00%
-0.43% -0.43% 0.00%
1.23% 1.23% 0.00%
1.10% 1.10% 0.00%
-2.79% -2.79% 0.00%
0.84% 0.84% 0.00%
0.43% 0.43% 0.00%
-0.16% -0.16% 0.00%
-0.75% -0.75% 0.00%
2.82% 2.82% 0.00%
0.58% 0.58% 0.00%
0.88% 0.88% 0.00%
1.48% 1.48% 0.00%
1.05% 1.05% 0.00%
1.63% 1.63% 0.00%
-1.31% -1.31% 0.00%
0.41% 0.41% 0.00%
-1.07% -1.07% 0.00%
-0.15% -0.15% 0.00%
0.52% 0.52% 0.00%
-0.04% -0.04% 0.00%
-0.97% -0.97% 0.00%
-1.54% -1.54% 0.00%
-0.27% -0.27% 0.00%
-1.49% -0.88% -0.61%
-0.93% -0.93% 0.00%
1.06% 1.06% 0.00%
-0.58% -0.58% 0.00%
0.16% 0.16% 0.00%
-2.37% -2.37% 0.00%
1.00% 1.00% 0.00%
-0.47% -0.47% 0.00%
0.24% 0.24% 0.00%
-0.20% -0.20% 0.00%
3.09% 3.09% 0.00%
3.26% 3.26% 0.00%
0.48% 0.48% 0.00%
-0.67% -0.67% 0.00%
0.11% 0.11% 0.00%
1.34% 1.34% 0.00%
-0.55% -0.55% 0.00%
0.96% 0.96% 0.00%
-0.33% -0.33% 0.00%
1.36% 1.36% 0.00%
0.83% 0.83% 0.00%
0.50% 0.50% 0.00%
-0.32% -0.32% 0.00%
-0.32% -0.32% 0.00%
0.93% 0.93% 0.00%
0.43% 0.43% 0.00%
0.39% 0.39% 0.00%
-0.81% -0.81% 0.00%
-0.21% -0.21% 0.00%
-0.14% -0.14% 0.00%
-0.43% -0.43% 0.00%
0.22% 0.22% 0.00%
0.25% 0.25% 0.00%
0.39% 0.39% 0.00%
-0.32% -0.32% 0.00%
2.93% 2.93% 0.00%
-0.76% -0.76% 0.00%
-1.33% -1.33% 0.00%
-0.39% -0.39% 0.00%
1.57% 1.57% 0.00%
-1.26% -1.26% 0.00%
0.39% 0.39% 0.00%
1.27% 1.27% 0.00%
-0.66% -0.66% 0.00%
-0.42% -0.42% 0.00%
-1.16% -1.16% 0.00%
1.28% 1.28% 0.00%
0.25% 0.25% 0.00%
1.16% 1.16% 0.00%
0.31% 0.31% 0.00%
-3.88% -3.88% 0.00%
-0.07% -0.07% 0.00%
0.94% 0.94% 0.00%
-0.18% -0.18% 0.00%
-1.04% -1.04% 0.00%
0.43% 0.43% 0.00%
1.55% 1.55% 0.00%
0.28% 0.28% 0.00%
-1.10% -1.10% 0.00%
-1.68% -1.68% 0.00%
-0.91% -0.91% 0.00%
-0.07% -0.07% 0.00%
-0.99% -0.41% -0.59%
0.22% 0.22% 0.00%
0.70% 0.70% 0.00%
-0.55% -0.55% 0.00%
-1.74% -1.74% 0.00%
0.00% 0.00% 0.00%
0.68% 0.68% 0.00%
-0.82% -0.82% 0.00%
0.11% 0.11% 0.00%
-1.58% -1.58% 0.00%
-0.31% -0.31% 0.00%
0.46% 0.46% 0.00%
-0.95% -0.95% 0.00%
-0.89% -0.89% 0.00%
0.74% 0.74% 0.00%
-0.08% -0.08% 0.00%
-1.85% -1.85% 0.00%
1.06% 1.06% 0.00%
0.04% 0.04% 0.00%
-1.17% -1.17% 0.00%
-2.36% -2.36% 0.00%
-0.04% -0.04% 0.00%
0.08% 0.08% 0.00%
2.14% 2.14% 0.00%
-0.12% -0.12% 0.00%
0.95% 0.95% 0.00%
1.06% 1.06% 0.00%
-0.74% -0.74% 0.00%
-0.82% -0.82% 0.00%
0.31% 0.31% 0.00%
0.47% 0.47% 0.00%
-0.86% -0.86% 0.00%
0.35% 0.35% 0.00%
0.27% 0.27% 0.00%
0.90% 0.90% 0.00%
1.44% 1.44% 0.00%
0.19% 0.19% 0.00%
-0.50% -0.50% 0.00%
-0.35% -0.35% 0.00%
-1.31% -1.31% 0.00%
-0.04% -0.04% 0.00%
-0.82% -0.82% 0.00%
-0.20% -0.20% 0.00%
-1.14% -1.14% 0.00%
0.28% 0.28% 0.00%
2.43% 2.43% 0.00%
-0.93% -0.93% 0.00%
0.35% 0.35% 0.00%
2.26% 2.26% 0.00%
0.73% 0.73% 0.00%
1.25% 1.25% 0.00%
-2.96% -2.96% 0.00%
-1.00% -1.00% 0.00%
0.58% 0.58% 0.00%
0.97% 0.97% 0.00%
-1.04% -1.04% 0.00%
0.31% 0.31% 0.00%
-0.15% -0.15% 0.00%
-0.62% -0.62% 0.00%
-1.21% -1.21% 0.00%
-0.16% -0.16% 0.00%
-1.15% -1.15% 0.00%
-1.84% -1.84% 0.00%
-0.20% 0.45% -0.65%
0.69% 0.69% 0.00%
0.12% 0.12% 0.00%
-0.93% -0.93% 0.00%
-1.31% -1.31% 0.00%
-0.08% -0.08% 0.00%
0.17% 0.17% 0.00%
1.98% 1.98% 0.00%
0.36% 0.36% 0.00%
1.01% 1.01% 0.00%
-2.32% -2.32% 0.00%
-0.86% -0.86% 0.00%
-1.28% -1.28% 0.00%
0.42% 0.42% 0.00%
0.21% 0.21% 0.00%
-0.50% -0.50% 0.00%
0.08% 0.08% 0.00%
-1.04% -1.04% 0.00%
1.39% 1.39% 0.00%
0.75% 0.75% 0.00%
-1.98% -1.98% 0.00%
1.10% 1.10% 0.00%
1.08% 1.08% 0.00%
0.87% 0.87% 0.00%
1.19% 1.19% 0.00%
-0.44% -0.44% 0.00%
-0.08% -0.08% 0.00%
-1.34% -1.34% 0.00%
3.70% 3.70% 0.00%
2.38% 2.38% 0.00%
-0.70% -0.70% 0.00%
1.48% 1.48% 0.00%
0.08% 0.08% 0.00%
0.04% 0.04% 0.00%
1.15% 1.15% 0.00%
1.67% 1.67% 0.00%
0.56% 0.56% 0.00%
-1.08% -1.08% 0.00%
-0.34% -0.34% 0.00%
0.34% 0.34% 0.00%
-0.60% -0.60% 0.00%
1.17% 1.17% 0.00%
-0.71% -0.71% 0.00%
3.57% 3.57% 0.00%
-1.74% -1.74% 0.00%
0.15% 0.15% 0.00%
1.59% 1.59% 0.00%
1.38% 1.38% 0.00%
0.61% 0.61% 0.00%
-2.67% -2.67% 0.00%
1.43% 1.43% 0.00%
-1.15% -1.15% 0.00%
-0.47% -0.47% 0.00%
-1.72% -1.72% 0.00%
0.45% 0.45% 0.00%
-3.64% -3.64% 0.00%
-1.00% -1.00% 0.00%
-4.67% -4.67% 0.00%
4.49% 4.49% 0.00%
-5.39% -5.39% 0.00%
4.09% 4.09% 0.00%
-0.36% -0.36% 0.00%
1.63% 1.63% 0.00%
-0.63% 0.00% -0.63%
-0.39% -0.39% 0.00%
-2.30% -2.30% 0.00%
-2.51% -2.51% 0.00%
-0.29% -0.29% 0.00%
3.09% 3.09% 0.00%
0.73% 0.73% 0.00%
-1.33% -1.33% 0.00%
2.77% 2.77% 0.00%
2.34% 2.34% 0.00%
1.51% 1.51% 0.00%
1.41% 1.41% 0.00%
-1.47% -1.47% 0.00%
-1.56% -1.56% 0.00%
-1.12% -1.12% 0.00%
1.92% 1.92% 0.00%
0.85% 0.85% 0.00%
-1.83% -1.83% 0.00%
0.58% 0.58% 0.00%
0.58% 0.58% 0.00%
1.77% 1.77% 0.00%
1.85% 1.85% 0.00%
0.48% 0.48% 0.00%
0.33% 0.33% 0.00%
-0.85% -0.85% 0.00%
-3.67% -3.67% 0.00%
-3.58% -3.58% 0.00%
0.00% 0.00% 0.00%
1.52% 1.52% 0.00%
0.90% 0.90% 0.00%
-0.35% -0.35% 0.00%
-0.51% -0.51% 0.00%
-2.20% -2.20% 0.00%
-1.45% -1.45% 0.00%
3.30% 3.30% 0.00%
2.17% 2.17% 0.00%
1.74% 1.74% 0.00%
-0.34% -0.34% 0.00%
2.63% 2.63% 0.00%
0.22% 0.22% 0.00%
-0.15% -0.15% 0.00%
0.82% 0.82% 0.00%
0.33% 0.33% 0.00%
-1.06% -1.06% 0.00%
1.22% 1.22% 0.00%
-0.66% -0.66% 0.00%
-0.33% -0.33% 0.00%
0.44% 0.44% 0.00%
0.11% 0.11% 0.00%
-1.40% -1.40% 0.00%
-0.82% -0.82% 0.00%
2.48% 2.48% 0.00%
-0.99% -0.99% 0.00%
-1.30% -1.30% 0.00%
-2.40% -2.40% 0.00%
0.08% 0.08% 0.00%
2.00% 2.00% 0.00%
-1.06% -1.06% 0.00%
2.10% 2.10% 0.00%
1.34% 1.34% 0.00%
-3.53% -3.53% 0.00%
0.31% 0.31% 0.00%
2.40% 2.40% 0.00%
-0.56% -0.56% 0.00%
-0.07% 0.68% -0.75%
-2.51% -2.51% 0.00%
-2.03% -2.03% 0.00%
-0.94% -0.94% 0.00%
-1.19% -1.19% 0.00%
-0.84% -0.84% 0.00%
-1.29% -1.29% 0.00%
-0.69% -0.69% 0.00%
2.35% 2.35% 0.00%
-0.12% -0.12% 0.00%
2.98% 2.98% 0.00%
-1.17% -1.17% 0.00%
-0.24% -0.24% 0.00%
1.90% 1.90% 0.00%
-0.16% -0.16% 0.00%
-0.23% -0.23% 0.00%
-0.78% -0.78% 0.00%
1.18% 1.18% 0.00%
-0.74% -0.74% 0.00%
0.98% 0.98% 0.00%
-0.66% -0.66% 0.00%
-0.12% -0.12% 0.00%
1.72% 1.72% 0.00%
-1.81% -1.81% 0.00%
1.96% 1.96% 0.00%
-1.04% -1.04% 0.00%
0.19% 0.19% 0.00%
0.85% 0.85% 0.00%
0.04% 0.04% 0.00%
-0.84% -0.84% 0.00%
0.77% 0.77% 0.00%
-0.23% -0.23% 0.00%
3.12% 3.12% 0.00%
2.35% 2.35% 0.00%
1.02% 1.02% 0.00%
1.55% 1.55% 0.00%
-1.32% -1.32% 0.00%
0.36% 0.36% 0.00%
-0.43% -0.43% 0.00%
1.01% 1.01% 0.00%
0.89% 0.89% 0.00%
0.04% 0.04% 0.00%
-0.11% -0.11% 0.00%
-0.39% -0.39% 0.00%
5.65% 5.65% 0.00%
0.07% 0.07% 0.00%
-1.31% -1.31% 0.00%
0.75% 0.75% 0.00%
-0.20% -0.20% 0.00%
-0.92% -0.92% 0.00%
1.30% 1.30% 0.00%
-0.27% -0.27% 0.00%
1.22% 1.22% 0.00%
0.20% 0.20% 0.00%
0.97% 0.97% 0.00%
-0.13% -0.13% 0.00%
0.50% 0.50% 0.00%
1.02% 1.02% 0.00%
0.36% 0.36% 0.00%
-0.88% -0.88% 0.00%
0.26% 0.26% 0.00%
-1.08% -0.43% -0.65%
-0.66% -0.66% 0.00%
4.13% 4.13% 0.00%
-0.13% -0.13% 0.00%
0.61% 0.61% 0.00%
-0.54% -0.54% 0.00%
0.32% 0.32% 0.00%
0.35% 0.35% 0.00%
-0.41% -0.41% 0.00%
1.66% 1.66% 0.00%
-0.41% -0.41% 0.00%
1.73% 1.73% 0.00%
-0.65% -0.65% 0.00%
-0.87% -0.87% 0.00%
-0.75% -0.75% 0.00%
0.89% 0.89% 0.00%
0.53% 0.53% 0.00%
-0.06% -0.06% 0.00%
0.16% 0.16% 0.00%
1.97% 1.97% 0.00%
0.31% 0.31% 0.00%
0.24% 0.24% 0.00%
-0.76% -0.76% 0.00%
-1.23% -1.23% 0.00%
-0.65% -0.65% 0.00%
-0.25% -0.25% 0.00%
0.28% 0.28% 0.00%
0.03% 0.03% 0.00%
1.81% 1.81% 0.00%
-0.21% -0.21% 0.00%
-1.01% -1.01% 0.00%
-0.22% -0.22% 0.00%
0.44% 0.44% 0.00%
0.09% 0.09% 0.00%
-1.08% -1.08% 0.00%
-2.29% -2.29% 0.00%
0.99% 0.99% 0.00%
-1.33% -1.33% 0.00%
-2.03% -2.03% 0.00%
-0.39% -0.39% 0.00%
2.08% 2.08% 0.00%
-0.55% -0.55% 0.00%
0.88% 0.88% 0.00%
1.16% 1.16% 0.00%
-0.95% -0.95% 0.00%
-0.42% -0.42% 0.00%
4.55% 4.55% 0.00%
-0.93% -0.93% 0.00%
-0.62% -0.62% 0.00%
0.88% 0.88% 0.00%
-0.28% -0.28% 0.00%
-0.40% -0.40% 0.00%
0.13% 0.13% 0.00%
-0.03% -0.03% 0.00%
-0.66% -0.66% 0.00%
-0.13% -0.13% 0.00%
-2.46% -2.46% 0.00%
-1.07% -1.07% 0.00%
-0.49% -0.49% 0.00%
0.85% 0.85% 0.00%
-0.07% -0.07% 0.00%
1.37% 1.37% 0.00%
-1.54% -1.54% 0.00%
-1.53% -0.89% -0.65%
-1.03% -1.03% 0.00%
-0.60% -0.60% 0.00%
-1.51% -1.51% 0.00%
1.64% 1.64% 0.00%
0.03% 0.03% 0.00%
-2.18% -2.18% 0.00%
-0.14% -0.14% 0.00%
-0.03% -0.03% 0.00%
1.72% 1.72% 0.00%
-0.74% -0.74% 0.00%
-0.51% -0.51% 0.00%
-2.54% -2.54% 0.00%
0.35% 0.35% 0.00%
-0.14% -0.14% 0.00%
2.95% 2.95% 0.00%
-0.41% -0.41% 0.00%
1.44% 1.44% 0.00%
-2.53% -2.53% 0.00%
1.35% 1.35% 0.00%
-0.55% -0.55% 0.00%
0.72% 0.72% 0.00%
2.32% 2.32% 0.00%
-0.60% -0.60% 0.00%
2.88% 2.88% 0.00%
0.75% 0.75% 0.00%
-2.55% -2.55% 0.00%
1.86% 1.86% 0.00%
-2.70% -2.70% 0.00%
0.50% 0.50% 0.00%
0.50% 0.50% 0.00%
-0.86% -0.86% 0.00%
2.27% 2.27% 0.00%
-0.10% -0.10% 0.00%
0.65% 0.65% 0.00%
-0.20% -0.20% 0.00%
-1.66% -1.66% 0.00%
-0.63% -0.63% 0.00%
-0.87% -0.87% 0.00%
-1.48% -1.48% 0.00%
-2.29% -2.29% 0.00%
2.65% 2.65% 0.00%
0.17% 0.17% 0.00%
0.75% 0.75% 0.00%
2.66% 2.66% 0.00%
0.72% 0.72% 0.00%
-1.79% -1.79% 0.00%
-2.79% -2.79% 0.00%
-0.44% -0.44% 0.00%
-1.10% -1.10% 0.00%
1.14% 1.14% 0.00%
2.06% 2.06% 0.00%
-0.40% -0.40% 0.00%
-0.57% -0.57% 0.00%
-0.20% -0.20% 0.00%
-0.75% -0.75% 0.00%
1.92% 1.92% 0.00%
0.67% 0.67% 0.00%
1.04% 1.04% 0.00%
0.23% 0.23% 0.00%
0.56% 0.56% 0.00%
-0.26% -0.26% 0.00%
-0.10% -0.10% 0.00%
-0.86% -0.20% -0.66%
0.23% 0.23% 0.00%
1.92% 1.92% 0.00%
0.39% 0.39% 0.00%
-0.52% -0.52% 0.00%
0.20% 0.20% 0.00%
-0.84% -0.84% 0.00%
-0.92% -0.92% 0.00%
0.99% 0.99% 0.00%
0.43% 0.43% 0.00%
-0.20% -0.20% 0.00%
0.07% 0.07% 0.00%
-1.08% -1.08% 0.00%
1.65% 1.65% 0.00%
-1.40% -1.40% 0.00%
0.00% 0.00% 0.00%
3.16% 3.16% 0.00%
-1.28% -1.28% 0.00%
-0.74% -0.74% 0.00%
0.23% 0.23% 0.00%
-0.03% -0.03% 0.00%
0.52% 0.52% 0.00%
0.87% 0.87% 0.00%
0.00% 0.00% 0.00%
-0.10% -0.10% 0.00%
-0.42% -0.42% 0.00%
1.29% 1.29% 0.00%
-0.83% -0.83% 0.00%
-1.31% -1.31% 0.00%
-1.27% -1.27% 0.00%
-0.72% -0.72% 0.00%
-0.03% -0.03% 0.00%
-1.33% -1.33% 0.00%
-0.91% -0.91% 0.00%
0.58% 0.58% 0.00%
0.67% 0.67% 0.00%
0.57% 0.57% 0.00%
-0.60% -0.60% 0.00%
-0.23% -0.23% 0.00%
-1.68% -1.68% 0.00%
-1.02% -1.02% 0.00%
-0.10% -0.10% 0.00%
0.86% 0.86% 0.00%
1.06% 1.06% 0.00%
-0.07% -0.07% 0.00%
0.34% 0.34% 0.00%
-0.30% -0.30% 0.00%
-2.92% -2.92% 0.00%
-2.23% -2.23% 0.00%
0.18% 0.18% 0.00%
-0.53% -0.53% 0.00%
-0.07% -0.07% 0.00%
1.18% 1.18% 0.00%
1.17% 1.17% 0.00%
3.43% 3.43% 0.00%
-0.07% -0.07% 0.00%
0.44% 0.44% 0.00%
0.78% 0.78% 0.00%
-2.61% -2.61% 0.00%
-0.93% -0.93% 0.00%
0.07% 0.07% 0.00%
-2.12% -2.12% 0.00%
-4.00% -3.22% -0.79%
-0.92% -0.92% 0.00%
-0.67% -0.67% 0.00%
-0.53% -0.53% 0.00%
0.79% 0.79% 0.00%
-0.07% -0.07% 0.00%
0.90% 0.90% 0.00%
2.78% 2.78% 0.00%
-1.12% -1.12% 0.00%
-1.13% -1.13% 0.00%
1.03% 1.03% 0.00%
-1.50% -1.50% 0.00%
-1.22% -1.22% 0.00%
-0.71% -0.71% 0.00%
-0.23% -0.23% 0.00%
1.14% 1.14% 0.00%
0.22% 0.22% 0.00%
-1.01% -1.01% 0.00%
1.81% 1.81% 0.00%
1.41% 1.41% 0.00%
-0.29% -0.29% 0.00%
-0.48% -0.48% 0.00%
-1.11% -1.11% 0.00%
1.08% 1.08% 0.00%
1.70% 1.70% 0.00%
-0.91% -0.91% 0.00%
1.35% 1.35% 0.00%
-0.83% -0.83% 0.00%
-1.42% -1.42% 0.00%
-0.74% -0.74% 0.00%
0.37% 0.37% 0.00%
-1.52% -1.52% 0.00%
0.60% 0.60% 0.00%
3.41% 3.41% 0.00%
-1.34% -1.34% 0.00%
-1.87% -1.87% 0.00%
-0.19% -0.19% 0.00%
-0.52% -0.52% 0.00%
0.56% 0.56% 0.00%
-0.90% -0.90% 0.00%
1.40% 1.40% 0.00%
0.22% 0.22% 0.00%
1.19% 1.19% 0.00%
-0.62% -0.62% 0.00%
0.78% 0.78% 0.00%
0.00% 0.00% 0.00%
-0.37% -0.37% 0.00%
1.69% 1.69% 0.00%
0.07% 0.07% 0.00%
0.90% 0.90% 0.00%
0.11% 0.11% 0.00%
0.36% 0.36% 0.00%
-0.57% -0.57% 0.00%
-1.44% -1.44% 0.00%
1.75% 1.75% 0.00%
-1.75% -1.75% 0.00%
0.22% 0.22% 0.00%
-0.58% -0.58% 0.00%
-0.22% -0.22% 0.00%
0.99% 0.99% 0.00%
1.13% 1.13% 0.00%
0.07% 0.07% 0.00%
0.54% 0.54% 0.00%
0.04% 0.04% 0.00%
-0.11% -0.11% 0.00%
0.14% 0.97% -0.83%
-0.64% -0.64% 0.00%
-1.36% -1.36% 0.00%
0.98% 0.98% 0.00%
-1.40% -1.40% 0.00%
0.00% 0.00% 0.00%
1.61% 1.61% 0.00%
-0.04% -0.04% 0.00%
0.54% 0.54% 0.00%
0.72% 0.72% 0.00%
0.71% 0.71% 0.00%
-0.92% -0.92% 0.00%
0.18% 0.18% 0.00%
-0.50% -0.50% 0.00%
-0.46% -0.46% 0.00%
0.14% 0.14% 0.00%
0.04% 0.04% 0.00%
0.79% 0.79% 0.00%
-0.36% -0.36% 0.00%
0.21% 0.21% 0.00%
0.28% 0.28% 0.00%
0.50% 0.50% 0.00%
-0.74% -0.74% 0.00%
0.50% 0.50% 0.00%
-0.32% -0.32% 0.00%
0.00% 0.00% 0.00%
0.75% 0.75% 0.00%
0.85% 0.85% 0.00%
0.00% 0.00% 0.00%
0.66% 0.66% 0.00%
-0.83% -0.83% 0.00%
0.14% 0.14% 0.00%
0.35% 0.35% 0.00%
-0.38% -0.38% 0.00%
3.57% 3.57% 0.00%
2.26% 2.26% 0.00%
-4.43% -4.43% 0.00%
-0.52% -0.52% 0.00%
-0.35% -0.35% 0.00%
0.98% 0.98% 0.00%
-0.48% -0.48% 0.00%
-0.14% -0.14% 0.00%
3.40% 3.40% 0.00%
3.56% 3.56% 0.00%
-0.75% -0.75% 0.00%
3.79% 3.79% 0.00%
0.57% 0.57% 0.00%
-0.47% -0.47% 0.00%
2.58% 2.58% 0.00%
1.50% 1.50% 0.00%
-1.15% -1.15% 0.00%
1.34% 1.34% 0.00%
1.00% 1.00% 0.00%
0.78% 0.78% 0.00%
-1.30% -1.30% 0.00%
-0.96% -0.96% 0.00%
-1.00% -1.00% 0.00%
0.09% 0.09% 0.00%
1.04% 1.04% 0.00%
1.51% 2.23% -0.71%
0.95% 0.95% 0.00%
0.68% 0.68% 0.00%
2.32% 2.32% 0.00%
0.60% 0.60% 0.00%
-0.66% -0.66% 0.00%
-0.69% -0.69% 0.00%
-1.33% -1.33% 0.00%
0.35% 0.35% 0.00%
2.19% 2.19% 0.00%
-0.40% -0.40% 0.00%
0.43% 0.43% 0.00%
-0.37% -0.37% 0.00%
1.98% 1.98% 0.00%
-1.69% -1.69% 0.00%
-0.60% -0.60% 0.00%
0.52% 0.52% 0.00%
2.03% 2.03% 0.00%
-0.56% -0.56% 0.00%
-1.78% -1.78% 0.00%
0.46% 0.46% 0.00%
-0.80% -0.80% 0.00%
-0.92% -0.92% 0.00%
1.74% 1.74% 0.00%
-0.06% -0.06% 0.00%
-1.11% -1.11% 0.00%
-3.18% -3.18% 0.00%
-0.66% -0.66% 0.00%
1.35% 1.35% 0.00%
-0.15% -0.15% 0.00%
2.02% 2.02% 0.00%
0.79% 0.79% 0.00%
-0.23% -0.23% 0.00%
-0.52% -0.52% 0.00%
-1.22% -1.22% 0.00%
0.21% 0.21% 0.00%
0.59% 0.59% 0.00%
0.35% 0.35% 0.00%
0.06% 0.06% 0.00%
1.02% 1.02% 0.00%
2.85% 2.85% 0.00%
-0.06% -0.06% 0.00%
1.40% 1.40% 0.00%
0.28% 0.28% 0.00%
-1.46% -1.46% 0.00%
-0.84% -0.84% 0.00%
-11.40% -11.40% 0.00%
1.94% 1.94% 0.00%
-0.59% -0.59% 0.00%
0.44% 0.44% 0.00%
-1.78% -1.78% 0.00%
0.73% 0.73% 0.00%
-0.25% -0.25% 0.00%
0.98% 0.98% 0.00%
-0.03% -0.03% 0.00%
-0.53% -0.53% 0.00%
0.69% 0.69% 0.00%
-0.60% -0.60% 0.00%
-0.38% -0.38% 0.00%
1.52% 1.52% 0.00%
2.59% 2.59% 0.00%
-0.58% -0.58% 0.00%
0.52% 0.52% 0.00%
-1.95% -1.26% -0.69%
0.37% 0.37% 0.00%
-1.73% -1.73% 0.00%
0.03% 0.03% 0.00%
-1.29% -1.29% 0.00%
0.73% 0.73% 0.00%
-0.03% -0.03% 0.00%
2.47% 2.47% 0.00%
7.29% 7.29% 0.00%
-1.73% -1.73% 0.00%
-2.61% -2.61% 0.00%
-0.72% -0.72% 0.00%
1.61% 1.61% 0.00%
-0.45% -0.45% 0.00%
-4.55% -4.55% 0.00%
-2.13% -2.13% 0.00%
0.10% 0.10% 0.00%
-0.26% -0.26% 0.00%
1.64% 1.64% 0.00%
2.31% 2.31% 0.00%
1.08% 1.08% 0.00%
-0.15% -0.15% 0.00%
1.04% 1.04% 0.00%
-0.70% -0.70% 0.00%
0.40% 0.40% 0.00%
1.18% 1.18% 0.00%
0.96% 0.96% 0.00%
-2.53% -2.53% 0.00%
-0.15% -0.15% 0.00%
-0.89% -0.89% 0.00%
0.18% 0.18% 0.00%
0.80% 0.80% 0.00%
1.53% 1.53% 0.00%
0.03% 0.03% 0.00%
0.90% 0.90% 0.00%
1.01% 1.01% 0.00%
-0.18% -0.18% 0.00%
0.06% 0.06% 0.00%
-1.71% -1.71% 0.00%
-0.87% -0.87% 0.00%
0.18% 0.18% 0.00%
2.09% 2.09% 0.00%
1.10% 1.10% 0.00%
0.94% 0.94% 0.00%
0.12% 0.12% 0.00%
0.43% 0.43% 0.00%
0.81% 0.81% 0.00%
0.11% 0.11% 0.00%
0.09% 0.09% 0.00%
-1.17% -1.17% 0.00%
-2.37% -2.37% 0.00%
-0.12% -0.12% 0.00%
5.96% 5.96% 0.00%
-0.45% -0.45% 0.00%
-0.14% -0.14% 0.00%
0.06% 0.06% 0.00%
-0.37% -0.37% 0.00%
0.34% 0.34% 0.00%
1.15% 1.15% 0.00%
1.95% 1.95% 0.00%
4.20% 4.20% 0.00%
-1.78% -1.78% 0.00%
0.75% 0.75% 0.00%
-0.50% -0.50% 0.00%
-0.61% -0.61% 0.00%
2.14% 2.14% 0.00%
-0.37% -0.37% 0.00%
-0.47% -0.47% 0.00%
-1.69% -1.69% 0.00%
-1.24% -0.49% -0.75%
0.93% 0.93% 0.00%
0.86% 0.86% 0.00%
0.45% 0.45% 0.00%
0.19% 0.19% 0.00%
-0.77% -0.77% 0.00%
0.67% 0.67% 0.00%
1.41% 1.41% 0.00%
0.84% 0.84% 0.00%
-0.36% -0.36% 0.00%
1.64% 1.64% 0.00%
-2.41% -2.41% 0.00%
0.95% 0.95% 0.00%
0.91% 0.91% 0.00%
-1.55% -1.55% 0.00%
-1.31% -1.31% 0.00%
-1.04% -1.04% 0.00%
-1.42% -1.42% 0.00%
0.55% 0.55% 0.00%
-1.00% -1.00% 0.00%
0.16% 0.16% 0.00%
-0.90% -0.90% 0.00%
1.52% 1.52% 0.00%
-0.49% -0.49% 0.00%
1.26% 1.26% 0.00%
0.97% 0.97% 0.00%
-0.40% -0.40% 0.00%
0.00% 0.00% 0.00%
0.32% 0.32% 0.00%
-0.67% -0.67% 0.00%
-0.67% -0.67% 0.00%
-2.11% -2.11% 0.00%
0.77% 0.77% 0.00%
-1.79% -1.79% 0.00%
-0.64% -0.64% 0.00%
1.44% 1.44% 0.00%
-2.94% -2.94% 0.00%
2.29% 2.29% 0.00%
2.74% 2.74% 0.00%
0.35% 0.35% 0.00%
-1.38% -1.38% 0.00%
-0.58% -0.58% 0.00%
-0.66% -0.66% 0.00%
0.36% 0.36% 0.00%
2.08% 2.08% 0.00%
-2.12% -2.12% 0.00%
0.67% 0.67% 0.00%
1.08% 1.08% 0.00%
0.55% 0.55% 0.00%
2.66% 2.66% 0.00%
-3.59% -3.59% 0.00%
-0.36% -0.36% 0.00%
-1.46% -1.46% 0.00%
1.01% 1.01% 0.00%
1.05% 1.05% 0.00%
0.66% 0.66% 0.00%
1.01% 1.01% 0.00%
0.81% 0.81% 0.00%
0.37% 0.37% 0.00%
0.03% 0.03% 0.00%
-0.53% 0.21% -0.75%
0.24% 0.24% 0.00%
0.64% 0.64% 0.00%
0.61% 0.61% 0.00%
-0.76% -0.76% 0.00%
-0.40% -0.40% 0.00%
-0.19% -0.19% 0.00%
1.04% 1.04% 0.00%
1.19% 1.19% 0.00%
-1.38% -1.38% 0.00%
1.67% 1.67% 0.00%
-0.78% -0.78% 0.00%
0.10% 0.10% 0.00%
-0.66% -0.66% 0.00%
-0.21% -0.21% 0.00%
0.53% 0.53% 0.00%
0.66% 0.66% 0.00%
-0.99% -0.99% 0.00%
-0.50% -0.50% 0.00%
0.93% 0.93% 0.00%
3.94% 3.94% 0.00%
-0.71% -0.71% 0.00%
2.70% 2.70% 0.00%
-0.42% -0.42% 0.00%
0.85% 0.85% 0.00%
-0.40% -0.40% 0.00%
-1.36% -1.36% 0.00%
-1.08% -1.08% 0.00%
2.39% 2.39% 0.00%
1.71% 1.71% 0.00%
1.05% 1.05% 0.00%
-0.17% -0.17% 0.00%
-0.82% -0.82% 0.00%
-2.78% -2.78% 0.00%
-0.18% -0.18% 0.00%
0.05% 0.05% 0.00%
1.63% 1.63% 0.00%
-2.74% -2.74% 0.00%
-0.38% -0.38% 0.00%
-0.08% -0.08% 0.00%
1.45% 1.45% 0.00%
1.64% 1.64% 0.00%
-0.97% -0.97% 0.00%
-0.17% -0.17% 0.00%
0.13% 0.13% 0.00%
-0.75% -0.75% 0.00%
0.43% 0.43% 0.00%
0.13% 0.13% 0.00%
2.41% 2.41% 0.00%
-0.88% -0.88% 0.00%
-0.27% -0.27% 0.00%
-0.99% -0.99% 0.00%
-0.78% -0.78% 0.00%
-0.66% -0.66% 0.00%
-0.94% -0.94% 0.00%
0.92% 0.92% 0.00%
0.56% 0.56% 0.00%
-0.25% -0.25% 0.00%
1.09% 1.09% 0.00%
1.13% 1.84% -0.71%
-0.45% -0.45% 0.00%
-1.59% -1.59% 0.00%
0.58% 0.58% 0.00%
-0.20% -0.20% 0.00%
-0.18% -0.18% 0.00%
1.69% 1.69% 0.00%
-0.62% -0.62% 0.00%
0.05% 0.05% 0.00%
0.17% 0.17% 0.00%
-0.45% -0.45% 0.00%
0.82% 0.82% 0.00%
1.49% 1.49% 0.00%
-0.37% -0.37% 0.00%
-1.23% -1.23% 0.00%
0.07% 0.07% 0.00%
2.21% 2.21% 0.00%
0.66% 0.66% 0.00%
-0.51% -0.51% 0.00%
-0.39% -0.39% 0.00%
-0.61% -0.61% 0.00%
-0.69% -0.69% 0.00%
1.60% 1.60% 0.00%
0.65% 0.65% 0.00%
0.43% 0.43% 0.00%
-0.07% -0.07% 0.00%
-0.34% -0.34% 0.00%
0.41% 0.41% 0.00%
0.74% 0.74% 0.00%
-0.57% -0.57% 0.00%
0.67% 0.67% 0.00%
-0.74% -0.74% 0.00%
1.27% 1.27% 0.00%
-1.30% -1.30% 0.00%
0.41% 0.41% 0.00%
0.07% 0.07% 0.00%
-0.24% -0.24% 0.00%
0.45% 0.45% 0.00%
-0.50% -0.50% 0.00%
-0.26% -0.26% 0.00%
0.05% 0.05% 0.00%
0.96% 0.96% 0.00%
0.12% 0.12% 0.00%
0.74% 0.74% 0.00%
3.84% 3.84% 0.00%
1.02% 1.02% 0.00%
0.36% 0.36% 0.00%
0.34% 0.34% 0.00%
-0.02% -0.02% 0.00%
0.09% 0.09% 0.00%
-1.05% -1.05% 0.00%
0.23% 0.23% 0.00%
-1.19% -1.19% 0.00%
-0.18% -0.18% 0.00%
-0.71% -0.71% 0.00%
-0.96% -0.96% 0.00%
-0.70% -0.70% 0.00%
1.19% 1.19% 0.00%
-0.67% -0.67% 0.00%
-0.79% -0.79% 0.00%
1.15% 1.15% 0.00%
-0.07% -0.07% 0.00%
0.00% 0.00% 0.00%
0.74% 0.74% 0.00%
1.29% 1.29% 0.00%
0.43% 0.43% 0.00%
1.17% 1.17% 0.00%
0.71% 0.71% 0.00%
0.49% 1.12% -0.63%
-0.84% -0.84% 0.00%
0.60% 0.60% 0.00%
-0.15% -0.15% 0.00%
0.04% 0.04% 0.00%
-0.35% -0.35% 0.00%
-0.31% -0.31% 0.00%
0.02% 0.02% 0.00%
1.23% 1.23% 0.00%
-0.75% -0.75% 0.00%
-0.29% -0.29% 0.00%
0.67% 0.67% 0.00%
1.44% 1.44% 0.00%
1.22% 1.22% 0.00%
0.62% 0.62% 0.00%
0.17% 0.17% 0.00%
0.34% 0.34% 0.00%
-0.64% -0.64% 0.00%
-0.99% -0.99% 0.00%
1.12% 1.12% 0.00%
-0.51% -0.51% 0.00%
0.34% 0.34% 0.00%
1.80% 1.80% 0.00%
-0.97% -0.97% 0.00%
-1.06% -1.06% 0.00%
1.12% 1.12% 0.00%
-2.21% -2.21% 0.00%
0.80% 0.80% 0.00%
0.06% 0.06% 0.00%
-0.17% -0.17% 0.00%
-0.99% -0.99% 0.00%
-0.31% -0.31% 0.00%
0.72% 0.72% 0.00%
0.00% 0.00% 0.00%
-1.22% -1.22% 0.00%
2.75% 2.75% 0.00%
-1.99% -1.99% 0.00%
-3.97% -3.97% 0.00%
-0.86% -0.86% 0.00%
0.18% 0.18% 0.00%
-1.17% -1.17% 0.00%
-1.11% -1.11% 0.00%
2.08% 2.08% 0.00% 2.01
1.03% 1.03% 0.00%
1.81% 1.81% 0.00%
-1.11% -1.11% 0.00%
1.44% 1.44% 0.00%
2.47% 2.47% 0.00%
-0.48% -0.48% 0.00%
1.26% 1.26% 0.00%
0.28% 0.28% 0.00%
-1.22% -1.22% 0.00%
1.95% 1.95% 0.00%
1.04% 1.04% 0.00%
0.27% 0.27% 0.00%
0.61% 0.61% 0.00%
1.76% 1.76% 0.00%
-0.04% -0.04% 0.00%
0.43% 0.43% 0.00%
-0.04% -0.04% 0.00%
-0.18% -0.18% 0.00%
1.70% 1.70% 0.00%
-0.06% -0.06% 0.00%
-0.24% -0.24% 0.00%
-1.46% -0.83% -0.62%
-1.07% -1.07% 0.00%
1.00% 1.00% 0.00%
-1.48% -1.48% 0.00%
-0.81% -0.81% 0.00%
-0.25% -0.25% 0.00%
0.59% 0.59% 0.00%
0.13% 0.13% 0.00%
1.69% 1.69% 0.00%
-0.33% -0.33% 0.00%
-0.78% -0.78% 0.00%
1.58% 1.58% 0.00%
-0.86% -0.86% 0.00%
-1.49% -1.49% 0.00%
-0.23% -0.23% 0.00%
-1.45% -1.45% 0.00%
0.58% 0.58% 0.00%
-0.47% -0.47% 0.00%
-0.60% -0.60% 0.00%
-3.24% -3.24% 0.00%
1.28% 1.28% 0.00%
3.89% 3.89% 0.00%
0.29% 0.29% 0.00%
0.67% 0.67% 0.00%
0.98% 0.98% 0.00%
-0.64% -0.64% 0.00%
-0.54% -0.54% 0.00%
-0.90% -0.90% 0.00%
-0.91% -0.91% 0.00%
-1.21% -1.21% 0.00%
0.67% 0.67% 0.00%
-0.92% -0.92% 0.00%
-1.47% -1.47% 0.00%
1.27% 1.27% 0.00%
2.94% 2.94% 0.00%
-0.84% -0.84% 0.00%
-1.25% -1.25% 0.00%
-0.52% -0.52% 0.00%
-0.86% -0.86% 0.00%
-1.04% -1.04% 0.00%
1.67% 1.67% 0.00%
0.32% 0.32% 0.00%
-1.01% -1.01% 0.00%
2.64% 2.64% 0.00%
0.11% 0.11% 0.00%
-0.36% -0.36% 0.00%
-9.25% -9.25% 0.00%
-3.45% -3.45% 0.00%
1.99% 1.99% 0.00%
-3.83% -3.83% 0.00%
2.18% 2.18% 0.00%
0.78% 0.78% 0.00%
0.58% 0.58% 0.00%
1.46% 1.46% 0.00%
-0.09% -0.09% 0.00%
-0.12% -0.12% 0.00%
0.57% 0.57% 0.00%
-0.52% -0.52% 0.00%
1.68% 1.68% 0.00%
1.81% 1.81% 0.00%
-0.66% 0.05% -0.71%
-0.11% -0.11% 0.00%
-0.07% -0.07% 0.00%
0.83% 0.83% 0.00%
0.66% 0.66% 0.00%
-0.14% -0.14% 0.00%
-0.23% -0.23% 0.00%
0.16% 0.16% 0.00%
-0.48% -0.48% 0.00%
0.07% 0.07% 0.00%
-1.37% -1.37% 0.00%
-0.51% -0.51% 0.00%
0.12% 0.12% 0.00%
-1.74% -1.74% 0.00%
1.16% 1.16% 0.00%
-1.91% -1.91% 0.00%
-0.12% -0.12% 0.00%
-2.29% -2.29% 0.00%
0.88% 0.88% 0.00%
0.43% 0.43% 0.00%
0.34% 0.34% 0.00%
1.92% 1.92% 0.00%
-0.49% -0.49% 0.00%
1.40% 1.40% 0.00%
-0.05% -0.05% 0.00%
0.09% 0.09% 0.00%
-3.36% -3.36% 0.00%
-0.60% -0.60% 0.00%
-0.58% -0.58% 0.00%
-0.02% -0.02% 0.00%
-0.73% -0.73% 0.00%
0.15% 0.15% 0.00%
-1.06% -1.06% 0.00%
3.13% 3.13% 0.00%
-0.05% -0.05% 0.00%
-0.26% -0.26% 0.00%
0.14% 0.14% 0.00%
0.58% 0.58% 0.00%
0.10% 0.10% 0.00%
-0.26% -0.26% 0.00%
1.46% 1.46% 0.00%
-0.24% -0.24% 0.00%
-1.28% -1.28% 0.00%
3.10% 3.10% 0.00%
-0.63% -0.63% 0.00%
0.82% 0.82% 0.00%
0.81% 0.81% 0.00%
10.45% 10.45% 0.00%
0.33% 0.33% 0.00%
2.35% 2.35% 0.00%
-0.20% -0.20% 0.00%
-0.86% -0.86% 0.00%
0.04% 0.04% 0.00%
-0.86% -0.86% 0.00%
-1.33% -1.33% 0.00%
-2.77% -2.77% 0.00%
0.91% 0.91% 0.00%
2.25% 2.25% 0.00%
-0.80% -0.80% 0.00%
-0.04% -0.04% 0.00%
0.59% 0.59% 0.00%
2.29% 2.29% 0.00%
-0.86% -0.86% 0.00%
-0.60% -0.60% 0.00%
-0.90% -0.25% -0.64%
0.00% 0.00% 0.00%
-0.34% -0.34% 0.00%
-1.10% -1.10% 0.00%
-0.66% -0.66% 0.00%
2.19% 2.19% 0.00%
-0.34% -0.34% 0.00%
-1.24% -1.24% 0.00%
0.79% 0.79% 0.00%
-0.66% -0.66% 0.00%
-0.15% -0.15% 0.00%
-1.05% -1.05% 0.00%
-0.47% -0.47% 0.00%
-0.89% -0.89% 0.00%
-0.17% -0.17% 0.00%
2.10% 2.10% 0.00%
-0.36% -0.36% 0.00%
-1.01% -1.01% 0.00%
-1.07% -1.07% 0.00%
0.77% 0.77% 0.00%
0.31% 0.31% 0.00%
1.63% 1.63% 0.00%
-1.33% -1.33% 0.00%
0.28% 0.28% 0.00%
-0.69% -0.69% 0.00%
-0.59% -0.59% 0.00%
0.02% 0.02% 0.00%
-0.85% -0.85% 0.00%
-1.97% -1.97% 0.00%
-0.50% -0.50% 0.00%
0.68% 0.68% 0.00%
-0.11% -0.11% 0.00%
-0.02% -0.02% 0.00%
-0.20% -0.20% 0.00%
-0.14% -0.14% 0.00%
0.63% 0.63% 0.00%
0.20% 0.20% 0.00%
2.08% 2.08% 0.00%
0.18% 0.18% 0.00%
0.31% 0.31% 0.00%
1.97% 1.97% 0.00%
-0.09% -0.09% 0.00%
0.64% 0.64% 0.00%
0.77% 0.77% 0.00%
-3.68% -3.68% 0.00%
1.25% 1.25% 0.00%
-0.37% -0.37% 0.00%
-1.28% -1.28% 0.00%
-0.02% -0.02% 0.00%
2.10% 2.10% 0.00%
1.27% 1.27% 0.00%
-0.38% -0.38% 0.00%
0.24% 0.24% 0.00%
1.56% 1.56% 0.00%
0.08% 0.08% 0.00%
-2.02% -2.02% 0.00%
0.26% 0.26% 0.00%
1.26% 1.26% 0.00%
-1.94% -1.94% 0.00%
0.71% 0.71% 0.00%
-0.02% -0.02% 0.00%
0.58% 0.58% 0.00%
0.68% 0.68% 0.00%
-0.11% 0.55% -0.66%
-1.40% -1.40% 0.00%
-2.04% -2.04% 0.00%
-5.67% -5.67% 0.00%
-3.23% -3.23% 0.00%
-2.90% -2.90% 0.00%
5.53% 5.53% 0.00%
2.79% 2.79% 0.00%
0.07% 0.07% 0.00%
-0.93% -0.93% 0.00%
-3.91% -3.91% 0.00%
3.68% 3.68% 0.00%
0.32% 0.32% 0.00%
-2.05% -2.05% 0.00%
3.00% 3.00% 0.00%
-1.87% -1.87% 0.00%
0.51% 0.51% 0.00%
0.44% 0.44% 0.00%
-1.01% -1.01% 0.00%
2.18% 2.18% 0.00%
0.73% 0.73% 0.00%
-0.11% -0.11% 0.00%
-1.74% -1.74% 0.00%
1.45% 1.45% 0.00%
-0.48% -0.48% 0.00%
-0.07% -0.07% 0.00%
0.09% 0.09% 0.00%
0.07% 0.07% 0.00%
-1.48% -1.48% 0.00%
0.35% 0.35% 0.00%
1.89% 1.89% 0.00%
0.79% 0.79% 0.00%
2.15% 2.15% 0.00%
2.33% 2.33% 0.00%
0.26% 0.26% 0.00%
0.11% 0.11% 0.00%
1.39% 1.39% 0.00%
-0.72% -0.72% 0.00%
-0.23% -0.23% 0.00%
-0.23% -0.23% 0.00%
-0.45% -0.45% 0.00%
0.71% 0.71% 0.00%
1.06% 1.06% 0.00%
0.23% 0.23% 0.00%
0.31% 0.31% 0.00%
-1.19% -1.19% 0.00%
1.76% 1.76% 0.00%
10.08% 10.08% 0.00%
2.61% 2.61% 0.00%
-1.03% -1.03% 0.00%
0.54% 0.54% 0.00%
-1.15% -1.15% 0.00%
-1.35% -1.35% 0.00%
1.14% 1.14% 0.00%
1.71% 1.71% 0.00%
0.46% 0.46% 0.00%
-0.04% -0.04% 0.00%
0.99% 0.99% 0.00%
-1.38% -1.38% 0.00%
-1.20% -1.20% 0.00%
0.26% 0.26% 0.00%
-0.62% -0.62% 0.00%
-0.90% -0.90% 0.00%
1.76% 1.76% 0.00%
-1.49% -0.82% -0.66%
1.66% 1.66% 0.00%
0.17% 0.17% 0.00%
0.46% 0.46% 0.00%
0.00% 0.00% 0.00%
0.11% 0.11% 0.00%
-1.03% -1.03% 0.00%
0.45% 0.45% 0.00%
0.78% 0.78% 0.00%
1.60% 1.60% 0.00%
-0.02% -0.02% 0.00%
-1.83% -1.83% 0.00%
3.15% 3.15% 0.00%
-0.18% -0.18% 0.00%
-0.04% -0.04% 0.00%
-1.45% -1.45% 0.00%
0.53% 0.53% 0.00%
-2.19% -2.19% 0.00%
2.00% 2.00% 0.00%
0.11% 0.11% 0.00%
1.68% 1.68% 0.00%
-0.77% -0.77% 0.00%
-2.82% -2.82% 0.00%
1.29% 1.29% 0.00%
0.95% 0.95% 0.00%
0.85% 0.85% 0.00%
-0.27% -0.27% 0.00%
0.50% 0.50% 0.00%
1.07% 1.07% 0.00%
-0.42% -0.42% 0.00%
-1.47% -1.47% 0.00%
-1.23% -1.23% 0.00%
0.46% 0.46% 0.00%
-1.82% -1.82% 0.00%
-3.48% -3.48% 0.00%
0.31% 0.31% 0.00%
-0.06% -0.06% 0.00%
0.92% 0.92% 0.00%
-2.16% -2.16% 0.00%
2.85% 2.85% 0.00%
-3.99% -3.99% 0.00%
-0.84% -0.84% 0.00%
0.45% 0.45% 0.00%
-0.61% -0.61% 0.00%
3.59% 3.59% 0.00%
-0.96% -0.96% 0.00%
0.73% 0.73% 0.00%
-1.82% -1.82% 0.00%
1.64% 1.64% 0.00%
5.82% 5.82% 0.00%
-0.69% -0.69% 0.00%
-3.13% -3.13% 0.00%
-1.58% -1.58% 0.00%
-0.31% -0.31% 0.00%
-3.54% -3.54% 0.00%
-1.50% -1.50% 0.00%
-0.26% -0.26% 0.00%
0.87% 0.87% 0.00%
-0.04% -0.04% 0.00%
1.63% 1.63% 0.00%
1.17% 1.89% -0.73%
2.60% 2.60% 0.00%
-0.44% -0.44% 0.00%
-0.71% -0.71% 0.00%
1.60% 1.60% 0.00%
-2.79% -2.79% 0.00%
0.35% 0.35% 0.00%
1.44% 1.44% 0.00%
-1.54% -1.54% 0.00%
-0.82% -0.82% 0.00%
3.34% 3.34% 0.00%
0.70% 0.70% 0.00%
-1.13% -1.13% 0.00%
-0.61% -0.61% 0.00%
-1.92% -1.92% 0.00%
1.21% 1.21% 0.00%
2.30% 2.30% 0.00%
-1.50% -1.50% 0.00%
1.96% 1.96% 0.00%
0.19% 0.19% 0.00%
0.79% 0.79% 0.00%
1.42% 1.42% 0.00%
0.57% 0.57% 0.00%
-2.14% -2.14% 0.00%
0.69% 0.69% 0.00%
0.39% 0.39% 0.00%
-0.18% -0.18% 0.00%
0.44% 0.44% 0.00%
-1.24% -1.24% 0.00%
2.19% 2.19% 0.00%
0.62% 0.62% 0.00%
0.33% 0.33% 0.00%
0.62% 0.62% 0.00%
-0.25% -0.25% 0.00%
-1.57% -1.57% 0.00%
1.03% 1.03% 0.00%
-1.20% -1.20% 0.00%
-0.07% -0.07% 0.00%
-0.20% -0.20% 0.00%
0.63% 0.63% 0.00%
1.28% 1.28% 0.00%
0.02% 0.02% 0.00%
0.52% 0.52% 0.00%
1.46% 1.46% 0.00%
-0.12% -0.12% 0.00%
-1.42% -1.42% 0.00%
0.34% 0.34% 0.00%
-7.17% -7.17% 0.00%
0.64% 0.64% 0.00%
-1.29% -1.29% 0.00%
-0.97% -0.97% 0.00%
-2.04% -2.04% 0.00%
-0.06% -0.06% 0.00%
1.48% 1.48% 0.00%
-1.64% -1.64% 0.00%
0.18% 0.18% 0.00%
0.14% 0.14% 0.00%
0.90% 0.90% 0.00%
-0.64% -0.64% 0.00%
1.90% 1.90% 0.00%
0.06% 0.06% 0.00%
0.90% 0.90% 0.00%
-0.83% -0.83% 0.00%
1.47% 1.47% 0.00%
-2.55% -1.87% -0.68%
0.59% 0.59% 0.00%
-0.96% -0.96% 0.00%
0.60% 0.60% 0.00%
-1.17% -1.17% 0.00%
3.12% 3.12% 0.00%
1.03% 1.03% 0.00%
-0.44% -0.44% 0.00%
0.83% 0.83% 0.00%
1.30% 1.30% 0.00%
-0.28% -0.28% 0.00%
-0.70% -0.70% 0.00%
-1.31% -1.31% 0.00%
0.66% 0.66% 0.00%
-0.06% -0.06% 0.00%
-0.12% -0.12% 0.00%
-0.81% -0.81% 0.00%
-0.27% -0.27% 0.00%
-2.60% -2.60% 0.00%
-0.62% -0.62% 0.00%
-0.28% -0.28% 0.00%
1.41% 1.41% 0.00%
-0.52% -0.52% 0.00%
-0.12% -0.12% 0.00%
2.24% 2.24% 0.00%
-0.39% -0.39% 0.00%
1.80% 1.80% 0.00%
-4.01% -4.01% 0.00%
-2.81% -2.81% 0.00%
2.09% 2.09% 0.00%
2.22% 2.22% 0.00%
1.25% 1.25% 0.00%
Mean 0.06% 0.07%
Min -11.40% -11.40%
Max 10.45% 10.45%
Standard devi 1.48% 1.48%
4.30% 5.041%
Date Open High Low Close Volume Adj Close
6/30/10 25.790001 30.42 23.299999 23.83 17187100 23.83
1/7/2010 25 25.92 20.27 21.959999 8218800 21.959999
2/7/2010 23 23.1 18.709999 19.200001 5139800 19.200001
6/7/2010 20 20 15.83 16.110001 6866900 16.110001
7/7/2010 16.4 16.629999 14.98 15.8 6921700 15.8
8/7/2010 16.139999 17.52 15.57 17.459999 7711400 17.459999
9/7/2010 17.58 17.9 16.549999 17.4 4050600 17.4
12/7/2010 17.950001 18.07 17 17.049999 2202500 17.049999
7/13/10 17.389999 18.639999 16.9 18.139999 2680100 18.139999
7/14/10 17.940001 20.15 17.76 19.84 4195200 19.84
7/15/10 19.940001 21.5 19 19.889999 3739800 19.889999
7/16/10 20.700001 21.299999 20.049999 20.639999 2621300 20.639999
7/19/10 21.370001 22.25 20.92 21.91 2486500 21.91
7/20/10 21.85 21.85 20.049999 20.299999 1825300 20.299999
7/21/10 20.66 20.9 19.5 20.219999 1252500 20.219999
7/22/10 20.5 21.25 20.370001 21 957800 21
7/23/10 21.190001 21.559999 21.059999 21.290001 653600 21.290001
7/26/10 21.5 21.5 20.299999 20.950001 922200 20.950001
7/27/10 20.91 21.18 20.26 20.549999 619700 20.549999
7/28/10 20.549999 20.9 20.51 20.719999 467200 20.719999
7/29/10 20.77 20.879999 20 20.35 616000 20.35
7/30/10 20.200001 20.440001 19.549999 19.940001 426900 19.940001
2/8/2010 20.5 20.969999 20.33 20.92 718100 20.92
3/8/2010 21 21.950001 20.82 21.950001 1230500 21.950001
4/8/2010 21.950001 22.18 20.85 21.26 913000 21.26
5/8/2010 21.540001 21.549999 20.049999 20.450001 796200 20.450001
6/8/2010 20.1 20.16 19.52 19.59 741900 19.59
9/8/2010 19.9 19.98 19.450001 19.6 812700 19.6
10/8/2010 19.65 19.65 18.82 19.030001 1281300 19.030001
11/8/2010 18.690001 18.879999 17.85 17.9 797600 17.9
12/8/2010 17.799999 17.9 17.389999 17.6 691000 17.6
8/13/10 18.18 18.450001 17.66 18.32 634000 18.32
8/16/10 18.450001 18.799999 18.26 18.780001 485800 18.780001
8/17/10 18.959999 19.4 18.780001 19.15 447900 19.15
8/18/10 19.59 19.59 18.6 18.77 601300 18.77
8/19/10 18.540001 19.25 18.33 18.790001 579100 18.790001
8/20/10 18.65 19.110001 18.51 19.1 296000 19.1
8/23/10 19.09 20.389999 19 20.129999 1088100 20.129999
8/24/10 19.25 19.709999 18.950001 19.200001 673100 19.200001
8/25/10 19.16 19.98 18.559999 19.9 503300 19.9
8/26/10 19.889999 20.27 19.6 19.75 433800 19.75
8/27/10 19.75 19.870001 19.5 19.700001 379600 19.700001
8/30/10 19.700001 20.190001 19.610001 19.870001 732800 19.870001
8/31/10 19.66 19.790001 19.33 19.48 201100 19.48
1/9/2010 19.620001 20.690001 19.6 20.450001 494900 20.450001
2/9/2010 20.370001 21.24 20.309999 21.059999 487100 21.059999
3/9/2010 20.870001 21.299999 20.66 21.049999 434600 21.049999
7/9/2010 20.610001 21 20.5 20.540001 243400 20.540001
8/9/2010 20.66 20.950001 20.6 20.9 288400 20.9
9/9/2010 21 21.049999 20.690001 20.709999 376200 20.709999
10/9/2010 20.75 20.93 19.76 20.17 386600 20.17
9/13/10 20.889999 20.9 20.5 20.719999 360800 20.719999
9/14/10 20.540001 21.6 20.530001 21.120001 654700 21.120001
9/15/10 20.98 22 20.790001 21.98 684600 21.98
9/16/10 22.15 23.16 20.84 20.940001 2684500 20.940001
9/17/10 21.02 21.32 19.799999 20.23 1198500 20.23
9/20/10 20.67 21.35 20.16 21.059999 947500 21.059999
9/21/10 20.889999 21.549999 20.67 20.77 796000 20.77
9/22/10 20.870001 20.950001 19.799999 19.870001 962900 19.870001
9/23/10 19.889999 20.139999 19.5 19.559999 668100 19.559999
9/24/10 19.950001 20.190001 19.65 20.1 578900 20.1
9/27/10 20.4 20.809999 20.049999 20.530001 418600 20.530001
9/28/10 21.040001 21.49 20.76 21.4 1214500 21.4
9/29/10 21.190001 22.030001 21.129999 21.98 1969300 21.98
9/30/10 22 22.15 20.190001 20.41 2195800 20.41
1/10/2010 20.690001 20.75 20.309999 20.6 597700 20.6
4/10/2010 20.43 21.17 20.299999 20.99 643600 20.99
5/10/2010 21.15 21.280001 21.01 21.120001 332000 21.120001
6/10/2010 21.059999 21.26 20.32 20.459999 313400 20.459999
7/10/2010 20.57 20.639999 20.34 20.43 141000 20.43
8/10/2010 20.43 20.790001 20.389999 20.43 267800 20.43
11/10/2010 20.440001 20.700001 20.07 20.24 171200 20.24
12/10/2010 20.200001 20.280001 20.030001 20.24 244000 20.24
10/13/10 20.639999 20.85 20.360001 20.540001 318200 20.540001
10/14/10 21 21.030001 20.4 20.75 294800 20.75
10/15/10 20.889999 20.9 20.25 20.540001 284700 20.540001
10/18/10 20.52 20.639999 20.219999 20.23 162800 20.23
10/19/10 20.200001 20.41 20 20.049999 245200 20.049999
10/20/10 20.16 20.690001 20.040001 20.65 312500 20.65
10/21/10 20.610001 20.950001 20.450001 20.75 417100 20.75
10/22/10 20.68 20.93 20.549999 20.719999 161100 20.719999
10/25/10 20.940001 20.98 20.73 20.85 118500 20.85
10/26/10 20.799999 21.870001 20.51 21.360001 660900 21.360001
10/27/10 21.25 21.379999 20.65 21 356500 21
10/28/10 21.389999 21.5 20.959999 21.190001 224200 21.190001
10/29/10 21.139999 21.85 21.049999 21.84 280600 21.84
1/11/2010 21.940001 22.75 21.309999 21.41 455800 21.41
2/11/2010 21.68 21.879999 21.049999 21.25 322500 21.25
3/11/2010 21.280001 22.5 21.16 21.77 372600 21.77
4/11/2010 22.6 25.33 22.15 24.9 1874000 24.9
5/11/2010 24.870001 24.969999 23.719999 24.440001 1011000 24.440001
8/11/2010 24.5 25 24.030001 24.98 509500 24.98
9/11/2010 25 25.690001 24.049999 24.629999 956400 24.629999
10/11/2010 24.48 29.969999 24.049999 29.360001 3060500 29.360001
11/11/2010 28.6 29.1 27.33 28.040001 1945300 28.040001
12/11/2010 28.25 30.5 28.07 29.84 2729100 29.84
11/15/10 30.219999 32.939999 30.219999 30.799999 2622900 30.799999
11/16/10 31 31.4 28.42 29.67 1347600 29.67
11/17/10 30.200001 30.75 28.610001 29.49 750000 29.49
11/18/10 30.67 30.74 28.92 29.889999 956100 29.889999
11/19/10 30.16 31.370001 29.700001 30.99 1150500 30.99
11/22/10 31.57 33.450001 31.5 33.400002 1529700 33.400002
11/23/10 33.290001 35.68 32.189999 34.57 1577800 34.57
11/24/10 35.27 35.970001 34.330002 35.470001 1425000 35.470001
11/26/10 35.599998 36 34.75 35.32 350600 35.32
11/29/10 35.41 35.950001 33.330002 34.330002 1145600 34.330002
11/30/10 33.740002 35.330002 33.41 35.330002 2222600 35.330002
1/12/2010 35.869999 36.419998 33.450001 34.349998 1299200 34.349998
2/12/2010 34.009998 34.299999 31.200001 32.349998 2007000 32.349998
3/12/2010 32.009998 32.25 30.870001 31.49 1160100 31.49
6/12/2010 31.35 31.450001 29.559999 30.309999 1274400 30.309999
7/12/2010 30.49 32.400002 30.049999 31.559999 1311300 31.559999
8/12/2010 32.48 32.490002 31.52 32.369999 660000 32.369999
9/12/2010 32.509998 32.720001 31.65 32.049999 406000 32.049999
10/12/2010 32.049999 32.919998 31.129999 31.52 429400 31.52
12/13/10 31.639999 31.77 30.4 30.549999 410400 30.549999
12/14/10 30.290001 30.389999 27.76 28.530001 1765700 28.530001
12/15/10 28.67 29.969999 28.530001 29.6 742900 29.6
12/16/10 30 30.91 29.65 30.809999 790100 30.809999
12/17/10 31.34 31.540001 30.709999 31.360001 813000 31.360001
12/20/10 31.639999 32.189999 31.26 31.700001 523400 31.700001
12/21/10 31.799999 32.689999 31.709999 32.259998 777700 32.259998
12/22/10 32.25 32.860001 31.700001 32.630001 833300 32.630001
12/23/10 31.26 32.48 29.92 30.09 1552600 30.09
12/27/10 28.02 28.58 25.059999 25.549999 9301900 25.549999
12/28/10 25.85 26.75 25 26.41 4056300 26.41
12/29/10 27.030001 28.01 26.5 27.73 3319200 27.73
12/30/10 27.700001 27.9 26.379999 26.5 2041100 26.5
12/31/10 26.57 27.25 26.5 26.629999 1417900 26.629999
3/1/2011 26.84 27 25.9 26.620001 1283000 26.620001
4/1/2011 26.66 26.950001 26.02 26.67 1187400 26.67
5/1/2011 26.48 26.9 26.190001 26.83 1446700 26.83
6/1/2011 26.83 28 26.809999 27.879999 2061200 27.879999
7/1/2011 28 28.58 27.9 28.24 2247900 28.24
10/1/2011 28.17 28.68 28.049999 28.450001 1342700 28.450001
11/1/2011 28.59 28.709999 26.92 26.959999 1710200 26.959999
12/1/2011 27.01 27.4 26.52 26.959999 964400 26.959999
1/13/11 26.959999 26.969999 26.16 26.219999 723600 26.219999
1/14/11 26.15 26.58 25.610001 25.75 1192000 25.75
1/18/11 25.48 25.639999 24.75 25.639999 1621700 25.639999
1/19/11 25.27 25.469999 23.75 24.030001 2371500 24.030001
1/20/11 24.030001 24.450001 22.370001 22.620001 2279900 22.620001
1/21/11 23.120001 23.59 22.709999 23.040001 1217000 23.040001
1/24/11 23.530001 24.809999 23.23 24.49 1645100 24.49
1/25/11 24.65 24.889999 24.02 24.68 1271500 24.68
1/26/11 24.709999 24.879999 24.1 24.75 1079900 24.75
1/27/11 24.74 25.08 24.530001 24.92 895700 24.92
1/28/11 24.879999 24.879999 23.75 24.01 1048400 24.01
1/31/11 24.049999 24.120001 23.5 24.1 830300 24.1
1/2/2011 24.309999 24.73 23.540001 23.91 707800 23.91
2/2/2011 24.16 24.18 23.67 23.940001 569500 23.940001
3/2/2011 23.82 23.9 23.15 23.629999 512000 23.629999
4/2/2011 23.440001 23.67 23.219999 23.459999 544000 23.459999
7/2/2011 23.26 23.26 22.879999 23.07 895100 23.07
8/2/2011 23.780001 25.25 23 24.49 3504900 24.49
9/2/2011 24.129999 24.18 22.790001 23.209999 2635600 23.209999
10/2/2011 23.26 23.639999 22.809999 23.219999 836100 23.219999
11/2/2011 23.25 23.75 22.940001 23.25 634500 23.25
2/14/11 23.639999 24.139999 23.049999 23.08 1283100 23.08
2/15/11 23.01 23.17 22.559999 22.84 953700 22.84
2/16/11 23.1 24.969999 23.07 24.73 4115100 24.73
2/17/11 24.629999 25.49 23.549999 23.6 2618400 23.6
2/18/11 23.33 23.49 22.959999 23.18 2370700 23.18
2/22/11 22.879999 23 21.780001 21.870001 2064600 21.870001
2/23/11 22.18 22.5 21.110001 21.83 1605600 21.83
2/24/11 21.780001 22.58 21.5 22.530001 1055300 22.530001
2/25/11 22.809999 23.85 22.690001 23.610001 1346300 23.610001
2/28/11 23.74 24.1 23.5 23.889999 1051200 23.889999
1/3/2011 24.049999 24.32 23.700001 23.940001 1106400 23.940001
2/3/2011 23.82 24.280001 23.73 24.02 663300 24.02
3/3/2011 24.48 24.790001 24.059999 24.360001 640200 24.360001
4/3/2011 24.48 24.99 23.780001 24.950001 1580100 24.950001
7/3/2011 24.93 25.4 24.700001 24.940001 2033600 24.940001
8/3/2011 24.6 24.959999 24 24.66 1399900 24.66
9/3/2011 24.66 24.99 24.27 24.719999 924800 24.719999
10/3/2011 24.440001 24.49 23.73 24.01 1017000 24.01
11/3/2011 23.85 24.25 23.530001 24.07 930800 24.07
3/14/11 23.82 24 23.200001 23.25 1166000 23.25
3/15/11 22.200001 22.959999 21.799999 22.950001 1318800 22.950001
3/16/11 22.860001 23.25 22.690001 22.82 1169700 22.82
3/17/11 23.24 23.43 22.639999 22.809999 922600 22.809999
3/18/11 23.190001 23.190001 22.51 22.959999 687900 22.959999
3/21/11 23.049999 23.049999 22.540001 22.73 411700 22.73
3/22/11 22.73 22.860001 22 22.190001 582900 22.190001
3/23/11 22.110001 22.27 21.77 22.209999 422800 22.209999
3/24/11 22.139999 22.379999 21.98 22.33 462200 22.33
3/25/11 22.43 23 22.4 22.75 568000 22.75
3/28/11 22.700001 23.540001 22.549999 23.25 1058100 23.25
3/29/11 23.299999 24 23.209999 23.92 755400 23.92
3/30/11 24.110001 24.49 23.01 23.709999 1223300 23.709999
3/31/11 26.549999 28.709999 26.5 27.75 11517800 27.75
1/4/2011 27.450001 28.18 26.57 26.66 2864800 26.66
4/4/2011 26.83 27 25.23 25.83 2609300 25.83
5/4/2011 25.9 27 25.690001 26.700001 3180900 26.700001
6/4/2011 26.99 27.01 25.799999 26.49 1288300 26.49
7/4/2011 26.85 27.940001 26.450001 27.24 2810300 27.24
8/4/2011 27.58 27.6 26.360001 26.49 1946400 26.49
11/4/2011 26.469999 26.530001 25.02 25.27 1369400 25.27
12/4/2011 25.08 25.209999 24.299999 24.65 1357400 24.65
4/13/11 25.129999 25.690001 24.809999 24.93 1211500 24.93
4/14/11 24.870001 25.280001 24.200001 25.139999 983400 25.139999
4/15/11 25.65 26.18 25.41 25.58 943500 25.58
4/18/11 25.129999 25.620001 24.360001 25.030001 1033900 25.030001
4/19/11 25.26 25.26 24.65 25.16 548700 25.16
4/20/11 25.700001 26.09 25.299999 25.75 837200 25.75
4/21/11 25.85 26.98 25.59 26.74 1386100 26.74
4/25/11 26.700001 26.73 25.969999 26.389999 800900 26.389999
4/26/11 26.66 27.25 26.309999 26.93 1400000 26.93
4/27/11 26.93 27.360001 26.629999 27.08 996900 27.08
4/28/11 27.07 27.690001 26.719999 27.66 1600000 27.66
4/29/11 27.690001 27.870001 27.42 27.6 726000 27.6
2/5/2011 27.6 27.799999 27.059999 27.450001 784600 27.450001
3/5/2011 27.379999 27.389999 26.5 26.870001 913900 26.870001
4/5/2011 26.780001 27 25.75 26.690001 1044500 26.690001
5/5/2011 27.200001 27.440001 26.17 26.440001 1218500 26.440001
6/5/2011 26.9 27.700001 26.620001 27.120001 981700 27.120001
9/5/2011 27 28 26.85 27.91 916400 27.91
10/5/2011 28.24 28.950001 27.91 28.33 1535300 28.33
11/5/2011 28.200001 28.299999 26.92 27.07 962500 27.07
12/5/2011 27.07 27.74 26.65 27.67 628000 27.67
5/13/11 28 28.190001 27.299999 27.549999 661500 27.549999
5/16/11 27.99 27.99 26.549999 26.6 755700 26.6
5/17/11 27 27 25.719999 25.959999 1234200 25.959999
5/18/11 26.1 26.469999 25.52 26.35 729500 26.35
5/19/11 27.030001 28.440001 26.6 28.200001 2655100 28.200001
5/20/11 28.26 28.280001 27.35 27.969999 842500 27.969999
5/23/11 27.620001 27.620001 26.620001 26.82 863600 26.82
5/24/11 27.02 27.5 26.6 26.719999 613700 26.719999
5/25/11 26.9 29.01 26.17 28.98 4693100 28.98
5/26/11 28.82 29.76 28.1 29.48 3336900 29.48
5/27/11 29.540001 29.67 28.82 29.549999 1687100 29.549999
5/31/11 29.690001 30.280001 29.549999 30.139999 3290500 30.139999
1/6/2011 30 30.1 28.379999 28.52 1529900 28.52
2/6/2011 28.52 29.32 28.51 28.76 986300 28.76
3/6/2011 29.950001 31.5 29.5 30.129999 6209200 30.129999
6/6/2011 30.1 30.129999 28.26 28.700001 2331100 28.700001
7/6/2011 28.940001 29.389999 28.26 28.370001 1222100 28.370001
8/6/2011 28.440001 28.6 27.02 27.120001 1695900 27.120001
9/6/2011 27.43 28.1 27.1 27.620001 1603200 27.620001
10/6/2011 27.52 28.299999 27.35 27.860001 1566600 27.860001
6/13/11 28.07 28.879999 27.879999 28.43 1713400 28.43
6/14/11 28.540001 29.700001 28.52 28.6 1573400 28.6
6/15/11 28.440001 28.450001 27.07 27.32 1345000 27.32
6/16/11 27.67 28 25.74 26.5 1842200 26.5
6/17/11 26.870001 27.700001 26.139999 26.5 1714000 26.5
6/20/11 26.290001 26.459999 25.5 26.01 1537800 26.01
6/21/11 26.24 27.73 26 27.530001 1496000 27.530001
6/22/11 27.370001 28.25 27.1 27.209999 1475600 27.209999
6/23/11 27.200001 27.719999 26.209999 27.709999 1170000 27.709999
6/24/11 27.639999 27.969999 27.26 27.57 3608500 27.57
6/27/11 27.73 28.280001 27.309999 27.459999 1809400 27.459999
6/28/11 27.790001 28.25 27.67 28.110001 889200 28.110001
6/29/11 28.5 29.09 28.07 28.290001 1461800 28.290001
6/30/11 28.5 29.33 28.4 29.129999 946700 29.129999
1/7/2011 29.07 29.6 28.799999 29.02 854900 29.02
5/7/2011 29.02 29.52 28.709999 29.139999 996000 29.139999
6/7/2011 29.139999 29.139999 28.549999 28.959999 926900 28.959999
7/7/2011 29.139999 30 29.01 29.73 1327900 29.73
8/7/2011 29.889999 29.889999 28.59 28.809999 1240600 28.809999
11/7/2011 28.4 28.530001 28 28.35 975800 28.35
12/7/2011 28.370001 29.09 28 28.17 1045400 28.17
7/13/11 28.43 29.030001 27.9 28.639999 1066000 28.639999
7/14/11 28.530001 28.959999 27.25 27.610001 1159000 27.610001
7/15/11 27.790001 27.83 27.4 27.58 709000 27.58
7/18/11 27.34 27.450001 26.629999 27.23 851900 27.23
7/19/11 27.58 28.110001 27.540001 27.889999 1026100 27.889999
7/20/11 28 30.440001 27.799999 28.690001 3048300 28.690001
7/21/11 28.91 29.16 28.1 28.700001 1011500 28.700001
7/22/11 28.700001 29.540001 28.549999 29.290001 583500 29.290001
7/25/11 29.01 29.25 28.440001 28.49 673300 28.49
7/26/11 28.309999 28.77 27.969999 28 760600 28
7/27/11 28.5 28.5 27.51 27.639999 958500 27.639999
7/28/11 27.6 28.549999 27.540001 28.17 938700 28.17
7/29/11 27.799999 28.4 27.5 28.17 948200 28.17
1/8/2011 28.67 28.98 28.209999 28.77 1164900 28.77
2/8/2011 28.690001 29.200001 27.27 27.34 1549400 27.34
3/8/2011 27.5 27.83 26.34 27.200001 1794500 27.200001
4/8/2011 26.51 26.889999 24.67 24.75 3064500 24.75
5/8/2011 24.99 25.379999 22.83 24.24 1964400 24.24
8/8/2011 23.1 24.440001 23.1 23.639999 2608500 23.639999
9/8/2011 24.15 25.450001 23.700001 25.059999 1333400 25.059999
10/8/2011 25.440001 25.440001 23.629999 23.82 1564200 23.82
11/8/2011 24.040001 25.75 24 25.299999 836500 25.299999
12/8/2011 25.6 27.139999 25.360001 26.309999 1009100 26.309999
8/15/11 26.620001 26.75 25.93 26.23 738600 26.23
8/16/11 26.129999 26.540001 25.83 26.1 537700 26.1
8/17/11 26.389999 26.65 25.51 25.83 643700 25.83
8/18/11 25 25.15 23.469999 24.26 1056600 24.26
8/19/11 23.860001 24.219999 22 22.299999 1375300 22.299999
8/22/11 23.110001 23.799999 21.68 21.950001 986100 21.950001
8/23/11 21.93 23.110001 21.5 22.959999 869000 22.959999
8/24/11 23.1 23.93 22.83 23.870001 684300 23.870001
8/25/11 23.870001 23.870001 22.9 23.110001 679800 23.110001
8/26/11 22.709999 23.950001 22.07 23.73 761800 23.73
8/29/11 24.219999 24.85 24.02 24.709999 803400 24.709999
8/30/11 24.5 24.77 24.09 24.629999 366200 24.629999
8/31/11 24.799999 25.5 24.280001 24.74 823800 24.74
1/9/2011 24.66 24.870001 23.84 24 848100 24
2/9/2011 23.66 23.99 22.68 23.07 769900 23.07
6/9/2011 22.5 23.200001 22.290001 22.940001 809800 22.940001
7/9/2011 23.389999 24 23.280001 23.84 459200 23.84
8/9/2011 23.58 24.030001 23.280001 23.610001 505700 23.610001
9/9/2011 23.370001 23.57 22.549999 22.969999 669300 22.969999
12/9/2011 22.5 23.309999 22.450001 22.879999 566600 22.879999
9/13/11 23.01 24.1 22.75 24.08 726500 24.08
9/14/11 24.25 24.84 23.790001 24.34 830800 24.34
9/15/11 24.58 24.93 24.33 24.82 562600 24.82
9/16/11 24.780001 25.84 24.49 25.799999 1417100 25.799999
9/19/11 24.950001 25.809999 23.82 25.77 1157400 25.77
9/20/11 25.98 26.6 25.67 26.01 1180400 26.01
9/21/11 25.950001 26.950001 25.700001 25.85 987600 25.85
9/22/11 25.639999 26.110001 24.879999 25.629999 775800 25.629999
9/23/11 25.49 26.620001 25.35 26.379999 1156400 26.379999
9/26/11 26.52 26.52 24.9 25.52 934800 25.52
9/27/11 26 26.99 25.57 26.190001 674500 26.190001
9/28/11 26 26.5 24.51 24.59 723300 24.59
9/29/11 25.719999 25.82 23.549999 24.120001 929600 24.120001
9/30/11 24.799999 24.889999 23.49 24.389999 1336100 24.389999
3/10/2011 24.950001 25 23.25 23.73 1023200 23.73
4/10/2011 23.290001 24.32 22.93 23.66 1200300 23.66
5/10/2011 24.030001 25.84 23.35 25.370001 1229500 25.370001
6/10/2011 25.370001 27.6 25.02 26.959999 1769100 26.959999
7/10/2011 26.98 27.6 26.049999 26.99 1311600 26.99
10/10/2011 27.309999 28.18 27 27.879999 923500 27.879999
11/10/2011 27.51 27.77 27.09 27.610001 575700 27.610001
12/10/2011 27.25 28 27.200001 27.799999 1123400 27.799999
10/13/11 27.629999 28.469999 27.440001 27.940001 1043500 27.940001
10/14/11 28 28.549999 27.26 28.049999 1400500 28.049999
10/17/11 27.860001 28 27.26 27.42 754500 27.42
10/18/11 27.299999 28.43 26.709999 28.34 999700 28.34
10/19/11 28.02 28.059999 27.299999 27.57 792900 27.57
10/20/11 27.440001 27.469999 27 27.34 999700 27.34
10/21/11 27.4 28.299999 27.01 28.030001 1142600 28.030001
10/24/11 27.870001 28.889999 27.75 28.549999 940600 28.549999
10/25/11 28.23 28.860001 27.799999 28.25 654400 28.25
10/26/11 28.190001 28.370001 27.4 27.98 510500 27.98
10/27/11 28.34 28.950001 28.110001 28.76 869400 28.76
10/28/11 28.5 30 28.01 29.870001 1264000 29.870001
10/31/11 29.5 29.51 28.75 29.370001 1134000 29.370001
1/11/2011 28.389999 28.92 28 28.879999 635200 28.879999
2/11/2011 29 29.26 28.25 28.709999 875300 28.709999
3/11/2011 30 32.490002 29.530001 32.459999 2509700 32.459999
4/11/2011 31.459999 32.400002 30.51 32.310001 3032900 32.310001
7/11/2011 31.639999 32 30.75 31.27 1266300 31.27
8/11/2011 31.370001 32 30.719999 31.84 1167900 31.84
9/11/2011 30.870001 31.49 30.299999 30.879999 953700 30.879999
10/11/2011 30.940001 31.5 30.65 31.33 747300 31.33
11/11/2011 31.9 34.5 30.57 33.639999 3868300 33.639999
11/14/11 33 33.540001 32.619999 33.220001 1325700 33.220001
11/15/11 32.919998 34.400002 32.73 33.93 891000 33.93
11/16/11 33.48 35 33.400002 34.939999 1833200 34.939999
11/17/11 34.5 34.900002 33.189999 33.68 1349300 33.68
11/18/11 33.639999 34.110001 32.540001 32.599998 902800 32.599998
11/21/11 32.439999 32.439999 31.049999 31.76 1031600 31.76
11/22/11 31.76 32.790001 31.049999 32.07 732600 32.07
11/23/11 31.76 32.049999 31.25 31.450001 451800 31.450001
11/25/11 31.549999 32.41 31.08 31.66 239600 31.66
11/28/11 32 33.279999 31.809999 32.560001 681200 32.560001
11/29/11 32.490002 33.07 31.629999 31.75 591100 31.75
11/30/11 32.5 32.93 32.220001 32.740002 760300 32.740002
1/12/2011 32.57 33.990002 31.98 32.599998 1030200 32.599998
2/12/2011 32.830002 33.689999 32.400002 33.299999 802800 33.299999
5/12/2011 33.529999 35 33.43 34.419998 1160100 34.419998
6/12/2011 34.200001 34.98 34.029999 34.869999 951800 34.869999
7/12/2011 34.630001 34.889999 33.799999 34.189999 674300 34.189999
8/12/2011 30.84 31.65 29.610001 30.889999 3305800 30.889999
9/12/2011 30.540001 31.120001 30.280001 31.040001 1239500 31.040001
12/12/2011 30.440001 30.620001 30.02 30.41 758700 30.41
12/13/11 30.57 30.93 28.91 29.450001 994100 29.450001
12/14/11 29.5 29.68 28 28.530001 1163900 28.530001
12/15/11 28.67 29.17 28.120001 28.620001 700300 28.620001
12/16/11 28.790001 28.93 27.98 28 1029700 28
12/19/11 28.09 28.5 27.370001 27.75 987000 27.75
12/20/11 28.049999 28.450001 27.719999 27.9 843300 27.9
12/21/11 27.91 28.07 26.030001 27.57 1705500 27.57
12/22/11 27.6 28.049999 27.299999 27.77 1009400 27.77
12/23/11 28 28 27.52 27.9 591400 27.9
12/27/11 27.66 28.77 27.639999 28.57 777500 28.57
12/28/11 28.99 29.24 28.040001 28.51 575200 28.51
12/29/11 28.59 29.34 28.549999 28.73 488200 28.73
12/30/11 28.49 28.98 28.25 28.559999 339800 28.559999
3/1/2012 28.940001 29.5 27.65 28.08 928100 28.08
4/1/2012 28.209999 28.67 27.5 27.709999 630100 27.709999
5/1/2012 27.76 27.93 26.85 27.120001 1005500 27.120001
6/1/2012 27.200001 27.790001 26.41 26.91 986300 26.91
9/1/2012 27 27.49 26.120001 27.25 897000 27.25
10/1/2012 27.440001 27.76 27.25 27.620001 671800 27.620001
11/1/2012 27.620001 28.379999 27.299999 28.23 672300 28.23
12/1/2012 28.48 28.620001 27.809999 28.25 729300 28.25
1/13/12 28.4 28.5 22.639999 22.790001 5500400 22.790001
1/17/12 26.620001 27.34 26.41 26.6 4651600 26.6
1/18/12 26.690001 26.879999 26.25 26.809999 1260200 26.809999
1/19/12 27.190001 27.74 26.610001 26.76 1246300 26.76
1/20/12 26.9 27 26.4 26.6 662300 26.6
1/23/12 26.809999 27.209999 26.6 26.77 594600 26.77
1/24/12 26.629999 27.68 26.440001 27.42 858000 27.42
1/25/12 27.27 28.01 27.049999 27.969999 611200 27.969999
1/26/12 28.07 29.58 28 28.940001 1271100 28.940001
1/27/12 28.5 29.719999 28.5 29.33 748400 29.33
1/30/12 29.49 29.610001 28.530001 29.57 729000 29.57
1/31/12 29.9 30 28.870001 29.07 956400 29.07
1/2/2012 29.07 29.700001 29 29.58 523200 29.58
2/2/2012 29.719999 30.879999 29.610001 30.25 805700 30.25
3/2/2012 30.41 31.33 30.25 31.15 764500 31.15
6/2/2012 31.1 31.9 31.049999 31.799999 652100 31.799999
7/2/2012 31.799999 31.799999 30.82 31.6 1021600 31.6
8/2/2012 31.6 32.009998 31.290001 31.93 623700 31.93
9/2/2012 32 32.900002 31.43 32.580002 1277100 32.580002
10/2/2012 32.259998 32.27 29.84 31.1 1874200 31.1
2/13/12 31.549999 32.060001 30.9 31.49 1157900 31.49
2/14/12 31.74 33.790001 31.4 33.169998 1810800 33.169998
2/15/12 33.099998 34.41 32.27 33.599998 2761800 33.599998
2/16/12 33.5 34.509998 32.540001 34.18 2219700 34.18
2/17/12 33.990002 34.970001 33.5 34.970001 1376700 34.970001
2/21/12 34.869999 34.869999 33.810001 34.5 1135800 34.5
2/22/12 34.5 34.720001 32.5 34.220001 1654600 34.220001
2/23/12 33.990002 34.970001 33.560001 34.529999 820400 34.529999
2/24/12 34.23 34.52 33.27 33.75 959900 33.75
2/27/12 33.41 34 33 33.619999 606000 33.619999
2/28/12 33.639999 34.439999 33.169998 33.810001 612200 33.810001
2/29/12 33.810001 34.119999 33.139999 33.41 535700 33.41
1/3/2012 33.509998 34.5 33.310001 34.41 703500 34.41
2/3/2012 34.400002 34.5 33.709999 34.040001 550000 34.040001
5/3/2012 34.349998 34.400002 33.459999 33.77 467000 33.77
6/3/2012 33.25 33.279999 32.619999 33.110001 573800 33.110001
7/3/2012 33.119999 33.310001 32.91 33.119999 364900 33.119999
8/3/2012 33.110001 33.490002 33.040001 33.07 633300 33.07
9/3/2012 33.200001 35.310001 33.200001 34.740002 1553400 34.740002
12/3/2012 34.689999 36.290001 34.599998 36.009998 1963300 36.009998
3/13/12 36.509998 36.59 35.5 36.09 1001600 36.09
3/14/12 36 36 34.799999 35.290001 851500 35.290001
3/15/12 35.279999 35.48 34.779999 35 571600 35
3/16/12 34.900002 35.889999 34.830002 35.32 729300 35.32
3/19/12 35.259998 35.32 34.540001 34.98 1015600 34.98
3/20/12 34.98 35.200001 34.57 34.959999 567000 34.959999
3/21/12 34.939999 35.299999 34.599998 35.150002 607200 35.150002
3/22/12 34.970001 35.150002 34.299999 34.400002 522400 34.400002
3/23/12 34.259998 34.630001 33.150002 34.080002 1170600 34.080002
3/26/12 35.59 38.09 35.040001 37.400002 3140500 37.400002
3/27/12 37.16 39.950001 37.029999 37.939999 2539200 37.939999
3/28/12 37.779999 38.439999 37.110001 37.849998 955000 37.849998
3/29/12 38.189999 38.189999 37.029999 37.330002 796400 37.330002
3/30/12 37.52 37.939999 36.68 37.240002 886400 37.240002
2/4/2012 37.330002 37.970001 36.529999 36.580002 1028600 36.580002
3/4/2012 36.700001 38.470001 36.669998 38.009998 1098100 38.009998
4/4/2012 35.27 35.490002 34.689999 35 4481800 35
5/4/2012 35.099998 35.439999 34.41 34.48 1509400 34.48
9/4/2012 34.099998 34.290001 33.099998 33.150002 1655700 33.150002
10/4/2012 33.150002 33.849998 32.099998 32.459999 1847700 32.459999
11/4/2012 33.240002 33.290001 32.009998 33.09 1105500 33.09
12/4/2012 33.77 34.48 32.919998 33.439999 1033900 33.439999
4/13/12 33.939999 34.040001 32.849998 33.59 649600 33.59
4/16/12 33.41 33.700001 32.09 32.25 1099600 32.25
4/17/12 32.43 33.07 32.040001 32.240002 1115500 32.240002
4/18/12 32.09 32.75 31.530001 32.66 823100 32.66
4/19/12 32.75 33.43 32.5 33.16 774900 33.16
4/20/12 33.139999 33.73 32.939999 33.16 821800 33.16
4/23/12 32.860001 32.970001 31.709999 31.940001 890800 31.940001
4/24/12 31.82 32.200001 31 31.82 674500 31.82
4/25/12 32.07 32.990002 32.07 32.91 712200 32.91
4/26/12 32.959999 33.52 32.91 33.490002 425300 33.490002
4/27/12 33.599998 33.630001 32.91 33.34 591000 33.34
4/30/12 33.27 33.360001 32.580002 33.130001 413900 33.130001
1/5/2012 33.130001 34.209999 33.130001 33.779999 659000 33.779999
2/5/2012 33.5 34.389999 33.389999 33.939999 497300 33.939999
3/5/2012 33.91 34 32.130001 32.459999 841300 32.459999
4/5/2012 32.32 32.459999 31.4 31.83 1247500 31.83
7/5/2012 31.959999 32.580002 31.610001 32.470001 1158000 32.470001
8/5/2012 32.5 32.73 29.370001 30.190001 3097200 30.190001
9/5/2012 30.299999 30.77 29.76 30.059999 1947900 30.059999
10/5/2012 32.970001 34.68 32.400002 32.959999 5556300 32.959999
11/5/2012 32.490002 33.439999 32.16 32.25 1221300 32.25
5/14/12 31.92 32.130001 30.049999 30.059999 1380900 30.059999
5/15/12 30.26 30.959999 29.219999 29.43 1585700 29.43
5/16/12 29.58 30.18 28.879999 29.18 1257100 29.18
5/17/12 29.299999 29.790001 28.24 28.57 1149000 28.57
5/18/12 28.370001 28.459999 26.83 27.559999 1616500 27.559999
5/21/12 27.58 29.26 27.120001 28.77 1475200 28.77
5/22/12 30.1 31.34 30 30.799999 2366200 30.799999
5/23/12 30.559999 31.049999 29.5 31.02 1220400 31.02
5/24/12 31.25 31.25 29.690001 30.280001 1075600 30.280001
5/25/12 30.16 30.41 29.200001 29.809999 757000 29.809999
5/29/12 30.01 31.93 30.01 31.690001 1650000 31.690001
5/30/12 31.08 31.42 30.24 30.41 1307200 30.41
5/31/12 30.07 30.290001 28.75 29.5 1118700 29.5
1/6/2012 28.530001 29.16 27.76 28.15 885800 28.15
4/6/2012 28.030001 28.41 27.110001 27.879999 1030900 27.879999
5/6/2012 27.84 28.389999 27.559999 27.91 630900 27.91
6/6/2012 28.200001 29.450001 28.139999 29.219999 909900 29.219999
7/6/2012 29.809999 29.870001 28.85 28.93 492100 28.93
8/6/2012 28.860001 30.190001 28.15 30.08 881100 30.08
11/6/2012 30.309999 31 28.959999 29.120001 636000 29.120001
12/6/2012 29.23 29.84 28.809999 29.66 569000 29.66
6/13/12 29.549999 30.639999 29.469999 29.77 844100 29.77
6/14/12 30.18 30.65 28.620001 29.389999 872200 29.389999
6/15/12 29.389999 29.950001 28.809999 29.91 646800 29.91
6/18/12 29.940001 32.330002 29.5 31.84 1256800 31.84
6/19/12 32.02 32.66 31.5 32.09 911100 32.09
6/20/12 33.5 34.5 33.209999 33.779999 3422400 33.779999
6/21/12 34.259998 34.279999 31.84 32.189999 1891900 32.189999
6/22/12 32.599998 33.98 32.459999 33.790001 3046600 33.790001
6/25/12 33.939999 34.119999 32.75 33.110001 1498500 33.110001
6/26/12 32.049999 32.349998 31.389999 31.610001 2613900 31.610001
6/27/12 31.9 32.450001 31.57 31.959999 1047200 31.959999
6/28/12 31.9 32.110001 30.620001 31.41 914100 31.41
6/29/12 32.799999 32.799999 31 31.290001 1125800 31.290001
2/7/2012 31.35 31.799999 30.190001 30.4 1315600 30.4
3/7/2012 30.6 31 30.4 30.66 947000 30.66
5/7/2012 30.809999 31.67 30.799999 31.23 1253800 31.23
6/7/2012 30.99 31.73 30.799999 30.99 784500 30.99
9/7/2012 30.940001 31.83 30.67 31.49 910500 31.49
10/7/2012 31.540001 32.48 30.889999 31.27 758400 31.27
11/7/2012 31.57 31.68 31.01 31.51 638600 31.51
12/7/2012 31.290001 33.009998 30.799999 32.700001 1125700 32.700001
7/13/12 32.970001 34.400002 32.830002 34.25 1304800 34.25
7/16/12 34.32 36 33.900002 35.959999 1744000 35.959999
7/17/12 35 35.209999 32.380001 33.349998 2569300 33.349998
7/18/12 31.42 33.669998 31.059999 32.150002 2881900 32.150002
7/19/12 32.720001 33.150002 32.040001 32.27 1435900 32.27
7/20/12 32.07 32.25 31.25 31.790001 1568500 31.790001
7/23/12 31.049999 31.299999 30.620001 30.66 1386800 30.66
7/24/12 30.66 31.040001 29.620001 29.84 1500300 29.84
7/25/12 29.92 29.98 28.75 28.950001 2842200 28.950001
7/26/12 29.9 30 27.639999 28.129999 2262300 28.129999
7/27/12 28.709999 29.66 28.1 29.51 1673000 29.51
7/30/12 29.51 30.25 27.209999 27.35 2065200 27.35
7/31/12 27.540001 27.969999 27.35 27.42 1575100 27.42
1/8/2012 27.99 27.99 26.030001 26.25 1592300 26.25
2/8/2012 26.84 26.85 25.52 26.1 1305100 26.1
3/8/2012 26.9 27.549999 26.74 27.27 1209500 27.27
6/8/2012 27.549999 28.700001 27.549999 28.27 1528200 28.27
7/8/2012 28.77 30.9 28.5 30.25 2387200 30.25
8/8/2012 29.9 30 28.59 29.09 1308900 29.09
9/8/2012 29.52 30 29.129999 29.41 672600 29.41
10/8/2012 29.309999 29.940001 29.309999 29.940001 707400 29.940001
8/13/12 29.690001 31.299999 29.1 31.17 870100 31.17
8/14/12 30.75 31.17 29.26 29.42 793400 29.42
8/15/12 29.389999 29.700001 28.809999 29.4 525400 29.4
8/16/12 29.530001 30.389999 29.5 30.299999 669000 30.299999
8/17/12 30.290001 30.709999 29.98 30.01 508200 30.01
8/20/12 30.15 30.389999 29.1 29.51 1179100 29.51
8/21/12 29.58 30 29 29.110001 761600 29.110001
8/22/12 29.01 30.040001 29.01 29.950001 775500 29.950001
8/23/12 30 30.85 29.65 30.73 1471000 30.73
8/24/12 30.059999 30.24 29.41 29.5 1429400 29.5
8/27/12 29.57 29.700001 28.17 28.32 1350400 28.32
8/28/12 28.4 29.379999 28 28.690001 1402700 28.690001
8/29/12 28.49 28.639999 28.02 28.41 838900 28.41
8/30/12 28.6 28.74 28.1 28.41 656400 28.41
8/31/12 28.610001 28.84 28.200001 28.52 539800 28.52
4/9/2012 28.52 28.99 27.9 28.139999 752500 28.139999
5/9/2012 28.01 28.5 27.809999 27.940001 639300 27.940001
6/9/2012 28 28.9 27.9 28.549999 841700 28.549999
7/9/2012 28.549999 29.57 28.5 29.35 953200 29.35
10/9/2012 29.200001 29.35 27.299999 27.370001 1483300 27.370001
11/9/2012 27.76 28.16 27.4 27.799999 1014900 27.799999
12/9/2012 27.9 28.58 27.799999 28.280001 1145200 28.280001
9/13/12 28.57 29.5 28.48 29.48 1484700 29.48
9/14/12 30 30.65 29.65 30.389999 1536600 30.389999
9/17/12 32.349998 32.779999 31.51 32.540001 3212800 32.540001
9/18/12 31.879999 31.9 30.68 31.34 1788500 31.34
9/19/12 31 31.74 30.940001 31.049999 1048500 31.049999
9/20/12 30.93 31.5 30.68 30.9 912400 30.9
9/21/12 31.1 31.49 29.540001 30.02 1870000 30.02
9/24/12 29.51 31.030001 29.4 30.66 1301900 30.66
9/25/12 28.620001 29.48 27.530001 27.66 5680400 27.66
9/26/12 27.66 28.4 27.48 27.540001 1527200 27.540001
9/27/12 27.82 28.540001 27.6 28.49 1758600 28.49
9/28/12 28.73 29.889999 28.610001 29.280001 4343400 29.280001
1/10/2012 29.5 29.889999 29 29.16 884400 29.16
2/10/2012 29.280001 29.889999 29 29.799999 729000 29.799999
3/10/2012 29.75 29.950001 29.24 29.299999 1052800 29.299999
4/10/2012 30 30.1 28.65 29.4 1541300 29.4
5/10/2012 29.700001 29.809999 28.68 28.889999 938600 28.889999
8/10/2012 28.860001 29.4 28.610001 29.25 889700 29.25
9/10/2012 29.120001 29.120001 28.25 28.370001 1193000 28.370001
10/10/2012 28.389999 28.719999 28.01 28.4 503600 28.4
11/10/2012 28.940001 28.98 28.25 28.32 450600 28.32
12/10/2012 28.32 28.73 27.5 27.639999 987600 27.639999
10/15/12 28.02 28.049999 26.860001 27.33 1468700 27.33
10/16/12 27.67 28.09 27.34 28.059999 479300 28.059999
10/17/12 28.25 28.84 27.799999 28.82 668000 28.82
10/18/12 28.99 28.99 27.780001 28.040001 741000 28.040001
10/19/12 27.83 28.200001 27.299999 27.74 1027400 27.74
10/22/12 27.99 28 27.360001 27.85 470200 27.85
10/23/12 27.379999 28.559999 27.370001 28.389999 749000 28.389999
10/24/12 28.52 28.52 27.25 27.42 1016400 27.42
10/25/12 27.799999 27.799999 27.450001 27.52 577700 27.52
10/26/12 27.530001 27.799999 27.02 27.379999 477400 27.379999
10/31/12 27.700001 28.35 27.370001 28.129999 775200 28.129999
1/11/2012 28.25 29.49 28.200001 29.25 1024100 29.25
2/11/2012 29.27 29.549999 28.549999 28.92 1030300 28.92
5/11/2012 29.799999 31.58 29.33 31.5 2048900 31.5
6/11/2012 30.610001 31.200001 29.950001 31.15 2324000 31.15
7/11/2012 31 32.049999 30.809999 31.540001 1714500 31.540001
8/11/2012 31.01 31.879999 30.940001 31.309999 1274000 31.309999
9/11/2012 30.6 30.93 29.85 30.32 863000 30.32
12/11/2012 30.290001 31.42 30.16 31.07 555900 31.07
11/13/12 31.290001 32 30.719999 31.610001 998300 31.610001
11/14/12 31.959999 32.119999 31.200001 31.379999 871300 31.379999
11/15/12 31.299999 31.440001 30.5 30.82 984000 30.82
11/16/12 31.15 32 30.59 31.84 908700 31.84
11/19/12 32.07 33.25 31.84 32.919998 1392400 32.919998
11/20/12 32.799999 33.099998 31.91 33 922500 33
11/21/12 32.610001 33.470001 32.290001 32.470001 963200 32.470001
11/23/12 32.599998 32.830002 31.700001 32.130001 430300 32.130001
11/26/12 32.099998 32.299999 31.620001 32.27 495800 32.27
11/27/12 32.130001 32.66 31.52 32.150002 910800 32.150002
11/28/12 32 34.290001 31.91 33.23 1525200 33.23
11/29/12 33.439999 34 32.869999 33.689999 1103400 33.689999
11/30/12 33.630001 34.279999 33.009998 33.82 1420300 33.82
3/12/2012 33.889999 35 33.5 34.619999 2085700 34.619999
4/12/2012 34.080002 34.799999 33.549999 33.900002 1263300 33.900002
5/12/2012 33.82 34.189999 33.580002 33.709999 661500 33.709999
6/12/2012 33.82 34.799999 33.5 33.900002 660400 33.900002
7/12/2012 34.299999 34.490002 33.849998 34.169998 664400 34.169998
10/12/2012 34.43 34.799999 34.18 34.57 929800 34.57
11/12/2012 34.599998 35.5 34.459999 35.279999 1572600 35.279999
12/12/2012 35.209999 35.799999 34.950001 35.259998 2063800 35.259998
12/13/12 35.259998 35.299999 32.75 33.610001 2151300 33.610001
12/14/12 33.779999 34.400002 33.59 33.810001 1023000 33.810001
12/17/12 33.77 34.5 33.75 34.400002 824900 34.400002
12/18/12 34.259998 35.07 34.259998 34.59 1553900 34.59
12/19/12 34.75 35.259998 34.52 34.610001 1298800 34.610001
12/20/12 34.509998 34.790001 34.049999 34.43 921200 34.43
12/21/12 33.939999 34.169998 33.580002 34 1492400 34
12/24/12 33.639999 34.349998 33.549999 34.279999 375800 34.279999
12/26/12 33.959999 34.5 33.5 33.59 601400 33.59
12/27/12 33.5 33.91 33 33.689999 561100 33.689999
12/28/12 33.380001 33.650002 33.02 33.220001 414100 33.220001
12/31/12 33 33.970001 33 33.869999 594900 33.869999
2/1/2013 35 35.450001 34.709999 35.360001 1194800 35.360001
3/1/2013 35.18 35.450001 34.75 34.77 742000 34.77
4/1/2013 34.799999 34.799999 33.919998 34.400002 674000 34.400002
7/1/2013 34.799999 34.799999 33.900002 34.34 442000 34.34
8/1/2013 34.5 34.5 33.110001 33.68 1284000 33.68
9/1/2013 34.009998 34.189999 33.400002 33.639999 698000 33.639999
10/1/2013 33.869999 33.990002 33.380001 33.529999 922500 33.529999
11/1/2013 34.040001 34.040001 32.110001 32.91 1563200 32.91
1/14/13 33.080002 33.380001 32.849998 33.259998 925100 33.259998
1/15/13 33.110001 34.25 33.080002 33.900002 1624200 33.900002
1/16/13 33.849998 34.23 33.73 34.099998 1378200 34.099998
1/17/13 34.16 34.849998 33.919998 34.380001 1436700 34.380001
1/18/13 34.740002 34.779999 33.82 34.52 3555100 34.52
1/22/13 34.560001 35.549999 34.259998 35.189999 1920200 35.189999
1/23/13 35.02 36.240002 34.959999 36 1564300 36
1/24/13 36 37.720001 35.84 36.990002 1970400 36.990002
1/25/13 37 37.540001 36.799999 36.98 1287800 36.98
1/28/13 36.860001 38.709999 36.860001 38.029999 1986000 38.029999
1/29/13 38.099998 38.439999 37.130001 37.950001 1426600 37.950001
1/30/13 37.849998 38 37.43 37.52 968100 37.52
1/31/13 37.869999 37.869999 36.93 37.509998 901400 37.509998
1/2/2013 38.169998 38.5 37.619999 38.299999 1100600 38.299999
4/2/2013 38.400002 38.419998 37.59 37.740002 1128000 37.740002
5/2/2013 38 38.650002 37.68 38.130001 1310200 38.130001
6/2/2013 38.18 39.389999 37.900002 39.169998 1893200 39.169998
7/2/2013 39.189999 39.68 38.950001 39.48 1196600 39.48
8/2/2013 39.450001 40 39.139999 39.240002 1139800 39.240002
11/2/2013 37.98 39.150002 37.5 38.419998 3266300 38.419998
12/2/2013 38.450001 38.869999 37.290001 37.889999 2261300 37.889999
2/13/13 38.299999 39 38.049999 38.450001 966800 38.450001
2/14/13 38.639999 38.75 38.209999 38.27 990700 38.27
2/15/13 38.5 38.509998 36.950001 37.040001 2017600 37.040001
2/19/13 37.360001 39.290001 37.310001 39.279999 2701400 39.279999
2/20/13 39.299999 39.650002 38.459999 38.540001 3122000 38.540001
2/21/13 36.490002 37.389999 34.540001 35.16 9037800 35.16
2/22/13 35.720001 36.389999 35.599998 36.110001 2547300 36.110001
2/25/13 36.150002 36.75 34.34 34.380001 2889400 34.380001
2/26/13 34.459999 34.959999 33.799999 34.43 2762900 34.43
2/27/13 34.41 35.41 34.400002 35.099998 1959200 35.099998
2/28/13 35.889999 36.099998 34.369999 34.830002 1964900 34.830002
1/3/2013 35 35.080002 34.25 34.650002 1546600 34.650002
4/3/2013 34.77 35.830002 34.700001 35.580002 1757700 35.580002
5/3/2013 36 36.919998 35.790001 36.650002 2087000 36.650002
6/3/2013 37.009998 37.880001 36.970001 37.689999 1150000 37.689999
7/3/2013 37.73 38.650002 36.880001 38.23 1158300 38.23
8/3/2013 38.060001 39.439999 37.360001 38.470001 912100 38.470001
11/3/2013 38.869999 39.439999 38.650002 39.099998 1579500 39.099998
12/3/2013 38.900002 39.380001 38.849998 39.119999 1275100 39.119999
3/13/13 39 39.490002 38.810001 38.98 822000 38.98
3/14/13 38.900002 38.91 36.77 36.849998 2021000 36.849998
3/15/13 36.639999 36.650002 35.209999 35.290001 3279600 35.290001
3/18/13 35.299999 36.060001 34.919998 35.150002 1316100 35.150002
3/19/13 35.25 35.599998 34.939999 35.080002 1098500 35.080002
3/20/13 35.259998 36.07 35.16 35.950001 1423000 35.950001
3/21/13 35.950001 37.060001 35.740002 36.009998 1146300 36.009998
3/22/13 36.200001 36.799999 36.200001 36.619999 440200 36.619999
3/25/13 37.099998 38.52 36.77 37.529999 2378800 37.529999
3/26/13 37.98 38.220001 37.66 37.860001 1808200 37.860001
3/27/13 37.939999 38.380001 37.310001 38.16 1296300 38.16
3/28/13 38.23 38.240002 37.75 37.889999 1158700 37.889999
1/4/2013 42.360001 46.68 41.700001 43.93 14098500 43.93
2/4/2013 43.599998 45.5 43.509998 44.34 6652400 44.34
3/4/2013 43.099998 43.470001 40.209999 41.099998 5643600 41.099998
4/4/2013 41.110001 42.25 40.810001 42.009998 2264800 42.009998
5/4/2013 42 42 40.5 41.369999 1552400 41.369999
8/4/2013 41.970001 42.549999 41.509998 41.830002 1679000 41.830002
9/4/2013 41.799999 41.830002 40.330002 40.5 1696100 40.5
10/4/2013 40.700001 42.009998 40.610001 41.860001 2121100 41.860001
11/4/2013 42.060001 44.549999 41.75 43.59 3447400 43.59
12/4/2013 43.25 45.139999 43.049999 43.75 3149400 43.75
4/15/13 43.5 43.799999 42.509998 43.299999 1681400 43.299999
4/16/13 44.189999 46.139999 43.91 45.59 3180400 45.59
4/17/13 45.5 45.950001 44.540001 45.450001 2118500 45.450001
4/18/13 45.98 47.599998 45.389999 46.970001 3367900 46.970001
4/19/13 47.459999 49.880001 47.07 47.830002 3011700 47.830002
4/22/13 48.599998 50.200001 47.75 50.189999 3939400 50.189999
4/23/13 51 52.919998 50.66 51.009998 3733800 51.009998
4/24/13 50.900002 51.049999 48.98 50.43 2630000 50.43
4/25/13 50.5 52.400002 50.5 52 2795900 52
4/26/13 53.130001 53.740002 50.619999 51.200001 3622100 51.200001
4/29/13 51.759998 54.990002 51.200001 54.939999 3639700 54.939999
4/30/13 56 58.18 53.759998 53.990002 5522600 53.990002
1/5/2013 55.990002 55.990002 53 53.279999 2742800 53.279999
2/5/2013 53.849998 55.27 53.700001 54.110001 3050400 54.110001
3/5/2013 56.470001 56.470001 54.5 54.549999 3378700 54.549999
6/5/2013 56.389999 59.66 55.5 59.5 4366700 59.5
7/5/2013 62 62.369999 55.119999 55.509998 9991000 55.509998
8/5/2013 57.5 58.200001 55.709999 55.790001 6769900 55.790001
9/5/2013 70.120003 75.769997 63.689999 69.400002 28605000 69.400002
10/5/2013 69.650002 81 69.25 76.760002 25082600 76.760002
5/13/13 80.989998 88 79.150002 87.800003 22416900 87.800003
5/14/13 94.220001 97.120003 81.150002 83.239998 37163900 83.239998
5/15/13 81.800003 86.879997 78.110001 84.839996 16878700 84.839996
5/16/13 94.699997 95 88.660004 92.25 21614000 92.25
5/17/13 92.5 94.440002 87.5 91.5 19002200 91.5
5/20/13 91.120003 92.5 88.629997 89.940002 8348400 89.940002
5/21/13 88.5 89.989998 85.279999 87.589996 8998200 87.589996
5/22/13 86.370003 90.959999 85.5 87.239998 8568000 87.239998
5/23/13 84.809998 93.010002 83.050003 92.730003 12022200 92.730003
5/24/13 92.599998 97.949997 92 97.080002 16124200 97.080002
5/28/13 101.550003 110.75 100.300003 110.330002 19691900 110.330002
5/29/13 113.550003 114.900002 99 104.629997 25099500 104.629997
5/30/13 102.459999 109.540001 101.199997 104.949997 16133700 104.949997
5/31/13 106.260002 106.440002 97.730003 97.760002 15172000 97.760002
3/6/2013 97.620003 97.620003 88.25 92.589996 19139600 92.589996
4/6/2013 92.75 96.419998 92.400002 94.839996 8856100 94.839996
5/6/2013 93.660004 97.970001 89.110001 95.370003 12224800 95.370003
6/6/2013 95.25 99.269997 95.110001 97.349998 9510900 97.349998
7/6/2013 98 102.900002 96.699997 102.040001 10711600 102.040001
10/6/2013 98.93 102.519997 98.57 100.050003 9228600 100.050003
11/6/2013 98.18 98.68 94.050003 94.470001 7394000 94.470001
12/6/2013 96.800003 100.480003 95.75 97.730003 9192700 97.730003
6/13/13 99 99.279999 95.120003 98.18 5961600 98.18
6/14/13 100 102.519997 99.330002 100.300003 6564700 100.300003
6/17/13 103.599998 104.75 101.199997 102.199997 7066200 102.199997
6/18/13 101.75 103.980003 99.199997 103.389999 8795300 103.389999
6/19/13 102.059998 106.669998 102.010002 104.68 8578900 104.68
6/20/13 104.650002 107.129997 99.449997 100.650002 10106500 100.650002
6/21/13 103.699997 103.699997 97.5 99.550003 11718600 99.550003
6/24/13 96.5 102.870003 95.300003 101.489998 7119800 101.489998
6/25/13 103.099998 104.199997 100.550003 102.400002 5848700 102.400002
6/26/13 103.800003 105.870003 102.660004 105.720001 6602600 105.720001
6/27/13 106.75 110.25 106.129997 109.25 8744900 109.25
6/28/13 108.57 109.440002 106.709999 107.360001 5748600 107.360001
1/7/2013 109.360001 117.769997 109.150002 117.18 10903600 117.18
2/7/2013 118.25 121.889999 115.5 117.82 12064100 117.82
3/7/2013 118 119.25 114.269997 115.239998 4806700 115.239998
5/7/2013 118.32 120.279999 115.699997 120.089996 6818700 120.089996
8/7/2013 121.370003 122.18 118.82 121.610001 7814200 121.610001
9/7/2013 124.639999 125.32 121.910004 123.449997 8603300 123.449997
10/7/2013 123.190002 123.25 120.790001 122.269997 5600100 122.269997
11/7/2013 124.879997 126.089996 122.349998 125.610001 7483600 125.610001
12/7/2013 125.5 129.940002 124.510002 129.899994 11344000 129.899994
7/15/13 133.029999 133.259995 126.82 127.260002 9922400 127.260002
7/16/13 126.279999 126.32 107.300003 109.050003 32371900 109.050003
7/17/13 106.519997 121.620003 104.5 120.25 26029000 120.25
7/18/13 120.970001 122.730003 116.18 119.029999 11398100 119.029999
7/19/13 118.5 120.550003 116.510002 119.68 5890300 119.68
7/22/13 119.889999 126.68 119.879997 122.43 9797800 122.43
7/23/13 124 125.559998 121.82 122.739998 7736400 122.739998
7/24/13 124.470001 124.5 119.559998 121.699997 6869000 121.699997
7/25/13 120.400002 124.75 120.190002 124.07 5284300 124.07
7/26/13 128.139999 130.679993 126.610001 129.389999 9633100 129.389999
7/29/13 129.320007 135.369995 128.25 134.619995 9678900 134.619995
7/30/13 134.800003 137.490005 128.179993 131.740005 13127000 131.740005
7/31/13 132.570007 134.970001 131.449997 134.279999 6351700 134.279999
1/8/2013 135 136.520004 132.630005 135.550003 5323600 135.550003
2/8/2013 134.589996 138.25 133.610001 138 6269900 138
5/8/2013 140.009995 144.889999 139.649994 144.679993 10200700 144.679993
6/8/2013 144.75 145.729996 141.100006 142.149994 9254500 142.149994
7/8/2013 141.889999 141.949997 132.360001 134.229996 18212200 134.229996
8/8/2013 154.350006 158.880005 150.460007 153.479996 27246800 153.479996
9/8/2013 152.399994 155.949997 151.25 153 8927700 153
12/8/2013 149.429993 150.5 142.050003 147.380005 14912200 147.380005
8/13/13 149.5 149.839996 144.449997 145.429993 8748900 145.429993
8/14/13 142.720001 144.839996 138.050003 139.360001 11693800 139.360001
8/15/13 136.429993 143.600006 135 139.669998 10179200 139.669998
8/16/13 141.630005 143.910004 140.970001 142 7108100 142
8/19/13 143.429993 147.380005 142.830002 144.899994 8037700 144.899994
8/20/13 148.649994 149.779999 147 149.580002 6418200 149.580002
8/21/13 150 150.309998 146.25 147.860001 6266300 147.860001
8/22/13 149.220001 157.479996 148.139999 157.100006 10592400 157.100006
8/23/13 157 162.300003 155 161.839996 12931900 161.839996
8/26/13 165.149994 173 160.25 164.220001 24171100 164.220001
8/27/13 162.300003 168.800003 160.949997 167.009995 17566900 167.009995
8/28/13 169.059998 171.5 163.25 166.449997 14740100 166.449997
8/29/13 164.220001 167.75 162.509995 166.059998 9436000 166.059998
8/30/13 166.369995 169.210007 163.960007 169 11028400 169
3/9/2013 173.399994 173.699997 166.399994 168.940002 12061100 168.940002
4/9/2013 169.770004 171.619995 165.559998 170.619995 11475700 170.619995
5/9/2013 170.100006 171.5 168.25 169.929993 6685300 169.929993
6/9/2013 168.570007 169.699997 165.149994 166.970001 8619700 166.970001
9/9/2013 163.119995 164.5 158.509995 160.699997 14344500 160.699997
10/9/2013 161.449997 167.5 160.630005 166.369995 8967800 166.369995
11/9/2013 166.410004 167.899994 162.130005 163.520004 5832500 163.520004
12/9/2013 164 166.759995 160.509995 164.929993 6160000 164.929993
9/13/13 162.770004 166.369995 162.160004 165.539993 5401200 165.539993
9/16/13 168 170.850006 165.850006 166.580002 7574900 166.580002
9/17/13 165.080002 168.419998 163.360001 166.229996 5496900 166.229996
9/18/13 167.070007 167.449997 164.199997 166.220001 5439700 166.220001
9/19/13 170.800003 180.470001 169.080002 177.919998 15594600 177.919998
9/20/13 178.899994 185.830002 178.559998 183.389999 13401700 183.389999
9/23/13 184.479996 185.479996 177.110001 181.110001 8173400 181.110001
9/24/13 179.139999 184.960007 177.649994 182.330002 6273400 182.330002
9/25/13 183.559998 186.300003 180.5 185.240005 8252700 185.240005
9/26/13 186.699997 189.679993 185.610001 188.639999 6614400 188.639999
9/27/13 187.520004 191.279999 186.429993 190.899994 5916400 190.899994
9/30/13 189 194.5 188 193.369995 8924700 193.369995
1/10/2013 193.960007 194.229996 188.369995 193 7755900 193
2/10/2013 188.589996 191.830002 175.399994 180.949997 20775400 180.949997
3/10/2013 175.050003 179.690002 168 173.309998 23816500 173.309998
4/10/2013 176.399994 181.179993 172.649994 180.979996 14414000 180.979996
7/10/2013 182.460007 186.729996 180.259995 183.070007 11485600 183.070007
8/10/2013 184.399994 185.929993 173.210007 174.729996 13757200 174.729996
9/10/2013 174.729996 174.990005 161.5 168.779999 15316500 168.779999
10/10/2013 173.089996 175.75 169.690002 172.929993 8883900 172.929993
11/10/2013 172.75 179.289993 171.199997 178.699997 8311100 178.699997
10/14/13 175 182.5 174.149994 179.720001 7769600 179.720001
10/15/13 185.279999 188.789993 183.179993 183.940002 10978500 183.940002
10/16/13 184.899994 187.300003 182.089996 183.559998 8205400 183.559998
10/17/13 183.539993 184.800003 180.990005 182.800003 6705000 182.800003
10/18/13 184.149994 185.960007 182.520004 183.399994 5930800 183.399994
10/21/13 183.279999 183.389999 171 172.600006 11532100 172.600006
10/22/13 170.5 177.779999 166.110001 171.539993 11386700 171.539993
10/23/13 168.910004 171.809998 160.149994 164.5 13320400 164.5
10/24/13 165 174.5 162.830002 173.149994 10825700 173.149994
10/25/13 174.210007 174.5 166.800003 169.660004 7595500 169.660004
10/28/13 170.179993 170.5 162.199997 162.860001 7841700 162.860001
10/29/13 162.759995 165.449997 153 164.470001 14111700 164.470001
10/30/13 164.630005 167.679993 158.169998 159.220001 8401800 159.220001
10/31/13 155.669998 162.440002 153.300003 159.940002 9333800 159.940002
1/11/2013 163 165.899994 160.410004 162.169998 7180600 162.169998
4/11/2013 165 175.389999 164.220001 175.199997 13120400 175.199997
5/11/2013 180 181.429993 171.360001 176.809998 22467100 176.809998
6/11/2013 154.809998 160.729996 146.350006 151.160004 31071700 151.160004
7/11/2013 144.190002 145.649994 137.619995 139.770004 22284700 139.770004
8/11/2013 136.479996 140.600006 132.320007 137.949997 22477900 137.949997
11/11/2013 141 145.419998 137.100006 144.699997 13997600 144.699997
12/11/2013 144.690002 144.699997 136.179993 137.800003 14985200 137.800003
11/13/13 140.839996 142.369995 136.339996 138.699997 12658300 138.699997
11/14/13 138.919998 140.399994 134.110001 137.600006 12203700 137.600006
11/15/13 136.850006 137.949997 134.350006 135.449997 9900200 135.449997
11/18/13 135.270004 135.449997 119.610001 121.580002 23138200 121.580002
11/19/13 119.43 129 119.220001 126.089996 19816200 126.089996
11/20/13 126.080002 127.449997 119.059998 121.110001 13849600 121.110001
11/21/13 122.889999 124.790001 120.25 122.099998 11903800 122.099998
11/22/13 121.580002 122.75 117.93 121.379997 11096700 121.379997
11/25/13 124.5 125.839996 120.300003 120.839996 10267300 120.839996
11/26/13 119.379997 122.720001 116.099998 120.5 13885500 120.5
11/27/13 121.309998 126.949997 119.519997 126.940002 12367600 126.940002
11/29/13 129.770004 130.589996 126.980003 127.279999 9716200 127.279999
2/12/2013 126.349998 128.550003 123.93 124.169998 7751200 124.169998
3/12/2013 132.679993 144.940002 131.589996 144.699997 25682400 144.699997
4/12/2013 144.320007 144.429993 137.130005 138.949997 13147700 138.949997
5/12/2013 140.149994 143.350006 139.5 140.479996 9288400 140.479996
6/12/2013 141.509995 142.490005 136.300003 137.360001 7909600 137.360001
9/12/2013 137 141.699997 134.210007 141.600006 9061500 141.600006
10/12/2013 140.050003 145.869995 139.860001 142.190002 10748200 142.190002
11/12/2013 141.880005 143.050003 139.490005 139.649994 7137800 139.649994
12/12/2013 139.699997 148.240005 138.529999 147.470001 10767800 147.470001
12/13/13 148.050003 151.800003 147.320007 147.649994 10591900 147.649994
12/16/13 148.479996 150.429993 146.100006 147.940002 6675300 147.940002
12/17/13 147.580002 154.630005 146.320007 152.460007 10495000 152.460007
12/18/13 152.240005 154.899994 145.949997 147.979996 11581900 147.979996
12/19/13 146.899994 147 139.100006 140.720001 12740000 140.720001
12/20/13 141.580002 144.350006 141.580002 143.240005 7412600 143.240005
12/23/13 144.850006 146.240005 142.600006 143.550003 5385500 143.550003
12/24/13 150 154.970001 149.820007 151.410004 9941500 151.410004
12/26/13 155.039993 158 154.289993 155.5 7129500 155.5
12/27/13 155.300003 155.5 150.800003 151.119995 5460200 151.119995
12/30/13 151.119995 154.809998 150.75 152.440002 4467500 152.440002
12/31/13 152.320007 153.199997 148.660004 150.429993 4262400 150.429993
2/1/2014 149.800003 152.479996 146.550003 150.100006 6188400 150.100006
3/1/2014 150 152.190002 148.600006 149.559998 4695000 149.559998
6/1/2014 150 150.399994 145.240005 147 5361100 147
7/1/2014 147.619995 150.399994 145.25 149.360001 5034100 149.360001
8/1/2014 148.850006 153.699997 148.759995 151.279999 6163200 151.279999
9/1/2014 152.5 153.429993 146.850006 147.529999 5382000 147.529999
10/1/2014 148.460007 148.899994 142.25 145.720001 7446100 145.720001
1/13/14 145.779999 147 137.820007 139.339996 6316100 139.339996
1/14/14 140.5 162 136.669998 161.270004 27607000 161.270004
1/15/14 168.449997 172.229996 162.100006 164.130005 20465600 164.130005
1/16/14 162.5 172.699997 162.399994 170.970001 11959400 170.970001
1/17/14 170.190002 173.199997 167.949997 170.009995 9206200 170.009995
1/21/14 171.240005 177.289993 170.809998 176.679993 9734700 176.679993
1/22/14 177.809998 180.320007 174.759995 178.559998 7022600 178.559998
1/23/14 177.229996 182.380005 173.419998 181.5 7867400 181.5
1/24/14 177.850006 180.479996 173.529999 174.600006 7664300 174.600006
1/27/14 175.160004 177.919998 164.710007 169.619995 8716400 169.619995
1/28/14 171.5 178.979996 171 178.380005 6093400 178.380005
1/29/14 175.300003 179.089996 173.130005 175.229996 5935500 175.229996
1/30/14 178 184.779999 177.009995 182.839996 8565000 182.839996
1/31/14 178.850006 186 178.509995 181.410004 6508800 181.410004
3/2/2014 182.889999 184.880005 175.160004 177.110001 6764900 177.110001
4/2/2014 180.699997 181.600006 176.199997 178.729996 4686300 178.729996
5/2/2014 178.300003 180.589996 169.360001 174.419998 7268000 174.419998
6/2/2014 176.300003 180.110001 176 178.380005 5841600 178.380005
7/2/2014 181.009995 186.630005 179.600006 186.529999 8928500 186.529999
10/2/2014 189.339996 199.300003 189.320007 196.559998 12970700 196.559998
11/2/2014 198.970001 202.199997 192.699997 196.619995 10709900 196.619995
12/2/2014 195.779999 198.270004 194.320007 195.320007 5173700 195.320007
2/13/14 193.339996 202.720001 193.25 199.630005 8029300 199.630005
2/14/14 198.100006 201.880005 197 198.229996 6158000 198.229996
2/18/14 205.240005 206 201.360001 203.699997 9332800 203.699997
2/19/14 203.699997 203.699997 193.410004 193.639999 16169000 193.639999
2/20/14 215.009995 215.210007 206.270004 209.970001 18002300 209.970001
2/21/14 211.639999 213.979996 209.190002 209.600006 7818800 209.600006
2/24/14 208.759995 218.360001 208.320007 217.649994 8278400 217.649994
2/25/14 230 259.200012 228.449997 248 32681700 248
2/26/14 258.579987 265 247.5 253 24604600 253
2/27/14 261.25 261.899994 248.330002 252.539993 17945800 252.539993
2/28/14 249.649994 252.679993 242.550003 244.809998 14589800 244.809998
3/3/2014 237.259995 251.649994 234.990005 250.559998 13089300 250.559998
4/3/2014 258.480011 260 252.830002 254.839996 8745600 254.839996
5/3/2014 256.720001 256.98999 251.800003 252.660004 5935700 252.660004
6/3/2014 254.139999 257.5 249.449997 252.940002 7361100 252.940002
7/3/2014 252.940002 254.850006 244.410004 246.210007 7812300 246.210007
10/3/2014 242.699997 243 236.059998 238.839996 7728100 238.839996
11/3/2014 236.5 244.600006 232.429993 234.410004 8810100 234.410004
12/3/2014 231.5 247.5 231.110001 241.490005 9754400 241.490005
3/13/14 243.789993 244.190002 234 237.789993 6236300 237.789993
3/14/14 235.289993 236.940002 228.320007 230.970001 8289700 230.970001
3/17/14 234.949997 237.929993 230.5 233.979996 5912600 233.979996
3/18/14 236.949997 241.5 235.020004 240.039993 6242300 240.039993
3/19/14 241.389999 241.550003 233.509995 235.839996 5071300 235.839996
3/20/14 236.160004 239.25 233.360001 234.910004 3817900 234.910004
3/21/14 236.020004 236.199997 227.5 228.889999 8216900 228.889999
3/24/14 229.75 229.899994 210.270004 220.169998 11328800 220.169998
3/25/14 224.139999 227.050003 217.899994 220.440002 7865400 220.440002
3/26/14 221.949997 222.600006 211.350006 212.960007 6907300 212.960007
3/27/14 212.369995 213.600006 203 207.320007 9495700 207.320007
3/28/14 212.800003 216.720001 210.270004 212.369995 9684800 212.369995
3/31/14 216.5 216.75 206.389999 208.449997 8380000 208.449997
1/4/2014 209.020004 218.160004 208.580002 216.970001 7371400 216.970001
2/4/2014 220 230.889999 218.050003 230.289993 10782300 230.289993
3/4/2014 230.300003 235.729996 222 225.399994 10923700 225.399994
4/4/2014 226.009995 228.270004 211.25 212.229996 11345600 212.229996
7/4/2014 205.809998 216.199997 203.509995 207.520004 9855500 207.520004
8/4/2014 210.050003 216.490005 206.419998 215.460007 6889300 215.460007
9/4/2014 216.759995 218.449997 210.889999 216.929993 5157900 216.929993
10/4/2014 216.820007 217.5 203.789993 204.190002 7211500 204.190002
11/4/2014 200.610001 207 198.600006 203.779999 9067200 203.779999
4/14/14 207.600006 208.440002 194.410004 198.089996 7703000 198.089996
4/15/14 199.089996 199.289993 184.320007 193.910004 13659300 193.910004
4/16/14 197 199.990005 190.820007 199.110001 7202200 199.110001
4/17/14 199.610001 202.289993 194.080002 198.119995 5926800 198.119995
4/21/14 197.080002 206.199997 194 204.380005 5258200 204.380005
4/22/14 206.360001 219.330002 205.009995 218.639999 9804700 218.639999
4/23/14 216.330002 216.740005 207 207.990005 7295600 207.990005
4/24/14 210.809998 212.800003 203.199997 207.860001 5495200 207.860001
4/25/14 202 206.699997 197.649994 199.850006 6996700 199.850006
4/28/14 200 203.789993 190.5 198.509995 7042000 198.509995
4/29/14 198.210007 207.149994 195.529999 206.919998 5779100 206.919998
4/30/14 203.600006 208.160004 201.279999 207.889999 4440600 207.889999
1/5/2014 207.080002 214.020004 205.690002 207.729996 5439900 207.729996
2/5/2014 208.600006 211.360001 206.520004 210.910004 4086800 210.910004
5/5/2014 209.479996 217.690002 208.520004 216.610001 5147000 216.610001
6/5/2014 216.600006 218.660004 206.850006 207.279999 5636700 207.279999
7/5/2014 209.639999 210.199997 197.25 201.350006 10179300 201.350006
8/5/2014 182 194.399994 178 178.589996 20056600 178.589996
9/5/2014 179.860001 183.399994 177.220001 182.259995 8495200 182.259995
12/5/2014 183.869995 187.190002 179.880005 184.669998 7002300 184.669998
5/13/14 183.759995 191.339996 183 190.160004 7097200 190.160004
5/14/14 188.949997 193.479996 187.100006 190.619995 5406700 190.619995
5/15/14 189.979996 192.660004 185.300003 188.589996 6040400 188.589996
5/16/14 188.949997 192.039993 187.720001 191.559998 4487700 191.559998
5/19/14 190.720001 196.889999 190 196.089996 4571700 196.089996
5/20/14 196.940002 199.330002 193.070007 195.300003 5546100 195.300003
5/21/14 196.179993 199.869995 194.789993 199.449997 5285400 199.449997
5/22/14 200.350006 206.880005 199.559998 204.880005 6214500 204.880005
5/23/14 204.529999 207.759995 202.5 207.300003 4006800 207.300003
5/27/14 208.520004 213.869995 207.699997 211.559998 5341100 211.559998
5/28/14 210.020004 212.770004 205.259995 210.240005 5495100 210.240005
5/29/14 210.570007 212.490005 207.720001 210.240005 3692500 210.240005
5/30/14 210.300003 214.800003 207.020004 207.770004 5581100 207.770004
2/6/2014 207.330002 209.350006 201.669998 204.699997 4668100 204.699997
3/6/2014 203.490005 208 202.589996 204.940002 3860800 204.940002
4/6/2014 204.350006 206.259995 200.399994 203.990005 3427400 203.990005
5/6/2014 204.470001 209.199997 204.050003 206.899994 4054600 206.899994
6/6/2014 209.75 210.809998 207.179993 208.169998 3073800 208.169998
9/6/2014 207.949997 209.990005 204.199997 205.309998 2805700 205.309998
10/6/2014 204.429993 206.970001 201.550003 202.300003 3514700 202.300003
11/6/2014 201.5 205 199.25 204.470001 3977500 204.470001
12/6/2014 205.100006 209.880005 202.710007 203.520004 5993700 203.520004
6/13/14 204.779999 206.789993 201.580002 206.419998 3544300 206.419998
6/16/14 206.759995 225.490005 206.259995 224.610001 13246400 224.610001
6/17/14 224.110001 235.539993 222.850006 231.669998 13304900 231.669998
6/18/14 231.5 231.710007 226.119995 227.119995 6940200 227.119995
6/19/14 228.880005 235.309998 227 227.789993 8793100 227.789993
6/20/14 228.520004 231.289993 226.199997 229.589996 4903900 229.589996
6/23/14 229.509995 238.990005 228.220001 237.220001 7791100 237.220001
6/24/14 238.970001 241.880005 231.630005 232.5 8075900 232.5
6/25/14 233.050003 237.550003 230.240005 236.889999 5801600 236.889999
6/26/14 237.169998 240.399994 234.210007 235.600006 5121400 235.600006
6/27/14 234.690002 240 234.5 239.059998 5635000 239.059998
6/30/14 239.550003 244.490005 239 240.059998 4828600 240.059998
1/7/2014 242.460007 243.440002 238.699997 239.720001 4336100 239.720001
2/7/2014 240.660004 242.330002 227.070007 229.429993 8027400 229.429993
3/7/2014 231.289993 231.899994 224 229.25 5166700 229.25
7/7/2014 227.5 229.779999 220.399994 222.660004 5893700 222.660004
8/7/2014 218.649994 220.960007 214.270004 219.070007 7836200 219.070007
9/7/2014 221.270004 224.220001 219.210007 223.059998 4115400 223.059998
10/7/2014 217.179993 222.220001 216.039993 219.460007 4863900 219.460007
11/7/2014 220.610001 221.600006 217.600006 218.130005 3302300 218.130005
7/14/14 219.990005 228.789993 215.449997 226.699997 7203200 226.699997
7/15/14 226.729996 227.649994 218.100006 219.580002 5718500 219.580002
7/16/14 221.820007 224.800003 216.820007 217.160004 4044500 217.160004
7/17/14 216.160004 220.550003 213.600006 215.399994 4649400 215.399994
7/18/14 215.949997 221.210007 215.929993 220.020004 4253700 220.020004
7/21/14 217.25 223.210007 216.720001 220.539993 3822200 220.539993
7/22/14 222.190002 223.300003 219.110001 219.580002 2730000 219.580002
7/23/14 220.009995 224.75 219.429993 222.490005 3083300 222.490005
7/24/14 223.25 225.100006 220.800003 223.539993 3245500 223.539993
7/25/14 222.720001 226.970001 221.75 223.570007 3087100 223.570007
7/28/14 224.25 232 221.399994 224.820007 6514300 224.820007
7/29/14 226.610001 228.300003 224.860001 225.009995 3382400 225.009995
7/30/14 221.919998 229.600006 221.039993 228.919998 4927800 228.919998
7/31/14 229.259995 231.399994 221.5 223.300003 7749100 223.300003
1/8/2014 226.089996 237.5 226 233.270004 11895800 233.270004
4/8/2014 234.380005 240.5 233.270004 238.520004 5959700 238.520004
5/8/2014 237.470001 242.990005 235.690002 238.490005 5388600 238.490005
6/8/2014 238.899994 251.419998 238.580002 248.929993 9249300 248.929993
7/8/2014 250.119995 256.690002 249.119995 252.389999 7478900 252.389999
8/8/2014 251.160004 251.759995 246.5 248.130005 5090100 248.130005
11/8/2014 255.479996 263.73999 255 259.320007 8101300 259.320007
12/8/2014 258.079987 260.299988 254.580002 259.959991 6382300 259.959991
8/13/14 262.01001 265.640015 259.609985 260.309998 6932600 260.309998
8/14/14 262.48999 263 256.5 261.380005 4126600 261.380005
8/15/14 261.480011 262.089996 258.5 262.01001 3867900 262.01001
8/18/14 263.25 267.26001 259.75 259.940002 5849200 259.940002
8/19/14 258.869995 259.329987 251.619995 256.76001 5334800 256.76001
8/20/14 254.669998 258.73999 253 255.710007 3027900 255.710007
8/21/14 256.519989 258.799988 253.259995 254.339996 2915600 254.339996
8/22/14 254.539993 256.950012 252.610001 256.779999 2833400 256.779999
8/25/14 258.190002 263.679993 258.190002 262.549988 4318100 262.549988
8/26/14 264.980011 265.5 261.660004 261.73999 3818000 261.73999
8/27/14 263.5 264.23999 260.290009 263.25 2985100 263.25
8/28/14 261.890015 264.480011 261.640015 263.859985 2844900 263.859985
8/29/14 268.700012 272 267.51001 269.700012 6447100 269.700012
2/9/2014 275.5 284.890015 274.299988 284.119995 9852400 284.119995
3/9/2014 287.670013 288 280.100006 281.190002 6772300 281.190002
4/9/2014 284.01001 291.420013 280.399994 286.040009 8341700 286.040009
5/9/2014 282.549988 282.899994 272.51001 277.390015 11169900 277.390015
8/9/2014 277.619995 284.880005 277.519989 282.109985 5501600 282.109985
9/9/2014 282.98999 285.48999 277 278.480011 4558800 278.480011
10/9/2014 279.5 281.410004 273.660004 281.100006 3781300 281.100006
11/9/2014 280.459991 284.790009 278.630005 280.309998 3766100 280.309998
12/9/2014 280.5 282.390015 277 279.200012 3324600 279.200012
9/15/14 274.369995 274.399994 249.130005 253.860001 16455400 253.860001
9/16/14 255.149994 262.459991 252.419998 260.73999 8300100 260.73999
9/17/14 262.410004 264.700012 259.5 261.380005 5177700 261.380005
9/18/14 263.359985 265.600006 262.320007 263.820007 3692600 263.820007
9/19/14 257.98999 261.429993 255.270004 259.320007 6810900 259.320007
9/22/14 255 256.019989 244.710007 250.029999 8214100 250.029999
9/23/14 245.220001 253.800003 245 250.410004 5658700 250.410004
9/24/14 251.119995 252.839996 247.039993 252.139999 3749500 252.139999
9/25/14 252.520004 254.960007 246.100006 246.949997 4834200 246.949997
9/26/14 248.25 249.729996 246.070007 246.600006 3795400 246.600006
9/29/14 244 248.639999 241.380005 245.259995 4852700 245.259995
9/30/14 246.919998 247.649994 240.119995 242.679993 4238300 242.679993
1/10/2014 242.199997 242.660004 235.649994 240.240005 5941700 240.240005
2/10/2014 250.199997 252.789993 245.360001 251.419998 8998200 251.419998
3/10/2014 253.059998 256.5 251.029999 255.210007 5406300 255.210007
6/10/2014 259.130005 262.48999 257.799988 260.619995 7713300 260.619995
7/10/2014 258.529999 261.459991 255.729996 259.570007 4485500 259.570007
8/10/2014 260.100006 262.880005 252.639999 259.279999 5055100 259.279999
9/10/2014 262.25 265.540009 254.399994 257.01001 7361300 257.01001
10/10/2014 244.639999 245.889999 235.199997 236.910004 12888300 236.910004
10/13/14 238.570007 238.960007 221 224.589996 11268700 224.589996
10/14/14 228.25 232.470001 223 227.059998 7105300 227.059998
10/15/14 220 230.990005 217.320007 229.699997 9147300 229.699997
10/16/14 219.720001 229.919998 219.100006 226.350006 5399300 226.350006
10/17/14 233.380005 234.770004 226.550003 227.479996 10549400 227.479996
10/20/14 226.720001 232.399994 225.509995 230.470001 3494400 230.470001
10/21/14 234.270004 235.389999 230.800003 235.339996 4130300 235.339996
10/22/14 233.190002 237.389999 230.559998 231.100006 4116600 231.100006
10/23/14 234.660004 236.279999 232 235.289993 3492400 235.289993
10/24/14 236.270004 237.800003 231.199997 235.240005 3463300 235.240005
10/27/14 234.25 234.610001 220.309998 221.669998 9553300 221.669998
10/28/14 229.600006 244.600006 228.25 242.770004 10516300 242.770004
10/29/14 241.130005 241.5 235.639999 238.100006 4962500 238.100006
10/30/14 238.139999 240.5 235.059998 238.660004 3228400 238.660004
10/31/14 242.509995 243.119995 238.75 241.699997 3775300 241.699997
3/11/2014 243 247.559998 241.320007 242.589996 4203800 242.589996
4/11/2014 240.490005 242.350006 236.529999 238.929993 3682600 238.929993
5/11/2014 241 241.360001 230.529999 230.970001 9045900 230.970001
6/11/2014 234.490005 246.690002 228.5 241.220001 15354700 241.220001
7/11/2014 242.190002 242.839996 237.199997 240.199997 5161000 240.199997
10/11/2014 239.110001 242.880005 236.800003 241.929993 4577200 241.929993
11/11/2014 242.550003 251.820007 242 251.080002 7948800 251.080002
12/11/2014 249.720001 252.339996 245.580002 249.100006 5870800 249.100006
11/13/14 250.619995 255.75 250.25 251.699997 6236000 251.699997
11/14/14 250 258.850006 248.5 258.679993 6101100 258.679993
11/17/14 257.48999 259 252.020004 253.979996 4025700 253.979996
11/18/14 255.860001 259.98999 255.509995 257.700012 4473000 257.700012
11/19/14 250.610001 251.880005 245.600006 247.740005 7918500 247.740005
11/20/14 247.949997 250.929993 246 248.710007 3587200 248.710007
11/21/14 252.210007 252.779999 242.169998 242.779999 7485100 242.779999
11/24/14 245.199997 247.600006 240.639999 246.720001 4789700 246.720001
11/25/14 247.350006 249.720001 246.089996 248.089996 3159800 248.089996
11/26/14 248.339996 249 246.600006 248.440002 1981200 248.440002
11/28/14 245.350006 246.690002 242.520004 244.520004 2119700 244.520004
1/12/2014 241.160004 242.470001 229.009995 231.639999 8619400 231.639999
2/12/2014 234.570007 234.880005 228 231.429993 5887000 231.429993
3/12/2014 226.25 229.720001 225.5 229.300003 5307700 229.300003
4/12/2014 228.600006 230.899994 227.809998 228.279999 3855600 228.279999
5/12/2014 228.669998 229.389999 222.259995 223.710007 6063600 223.710007
8/12/2014 221.539993 224.860001 212.339996 214.360001 9225600 214.360001
9/12/2014 209.339996 217.729996 204.270004 216.889999 9431500 216.889999
10/12/2014 214.130005 216.770004 207.699997 209.839996 7314100 209.839996
11/12/2014 210.529999 215.429993 208.229996 208.880005 6694400 208.880005
12/12/2014 204.820007 211.679993 204.5 207 7173800 207
12/15/14 209.289993 209.800003 202.669998 204.039993 5218300 204.039993
12/16/14 200.889999 203.679993 195.369995 197.809998 8426100 197.809998
12/17/14 193.059998 206.649994 192.649994 205.820007 7367800 205.820007
12/18/14 212.380005 218.440002 211.800003 218.259995 7483300 218.259995
12/19/14 220.190002 220.399994 214.5 219.289993 6910500 219.289993
12/22/14 220 224.059998 218.259995 222.600006 4799400 222.600006
12/23/14 223.809998 224.320007 219.520004 220.970001 4505700 220.970001
12/24/14 219.770004 222.5 219.25 222.259995 1332200 222.259995
12/26/14 221.509995 228.5 221.5 227.820007 3327000 227.820007
12/29/14 226.899994 227.910004 224.020004 225.710007 2802500 225.710007
12/30/14 223.990005 225.649994 221.399994 222.229996 2903200 222.229996
12/31/14 223.089996 225.679993 222.25 222.410004 2297500 222.410004
2/1/2015 222.869995 223.25 213.259995 219.309998 4764400 219.309998
5/1/2015 214.550003 216.5 207.160004 210.089996 5368500 210.089996
6/1/2015 210.059998 214.199997 204.210007 211.279999 6261900 211.279999
7/1/2015 213.350006 214.779999 209.779999 210.949997 2968400 210.949997
8/1/2015 212.809998 213.800003 210.009995 210.619995 3442500 210.619995
9/1/2015 208.919998 209.979996 204.960007 206.660004 4668300 206.660004
12/1/2015 203.050003 204.470001 199.25 202.210007 5950300 202.210007
1/13/15 203.320007 207.610001 200.910004 204.25 4477300 204.25
1/14/15 185.830002 195.199997 185 192.690002 11513900 192.690002
1/15/15 194.490005 195.75 190 191.869995 5216500 191.869995
1/16/15 190.699997 194.490005 189.649994 193.070007 3603200 193.070007
1/20/15 193.869995 194.119995 187.039993 191.929993 4503200 191.929993
1/21/15 189.550003 198.679993 189.509995 196.570007 4153000 196.570007
1/22/15 197 203.240005 195.199997 201.619995 4116900 201.619995
1/23/15 200.289993 203.5 198.330002 201.289993 3438600 201.289993
1/26/15 201.830002 208.619995 201.050003 206.550003 3234500 206.550003
1/27/15 204.419998 208.029999 203.300003 205.979996 2781000 205.979996
1/28/15 206.110001 206.369995 198.419998 199.369995 3149600 199.369995
1/29/15 201.070007 205.979996 196.5 205.199997 3548100 205.199997
1/30/15 203.960007 207.470001 203 203.600006 3007000 203.600006
2/2/2015 203.970001 211.949997 203.300003 210.940002 4149200 210.940002
3/2/2015 213.220001 220.369995 211.270004 218.360001 4826200 218.360001
4/2/2015 218.289993 221.479996 216.800003 218.550003 3305400 218.550003
5/2/2015 219.880005 225.479996 219.639999 220.990005 3522900 220.990005
6/2/2015 222 223.399994 216.5 217.360001 3243900 217.360001
9/2/2015 215.380005 217.929993 211.990005 217.479996 3472400 217.479996
10/2/2015 217.550003 220.5 215 216.289993 5390500 216.289993
11/2/2015 212.210007 214.740005 207.279999 212.800003 9769100 212.800003
12/2/2015 193.570007 203.089996 193.279999 202.880005 15649600 202.880005
2/13/15 202.899994 205.990005 200.910004 203.770004 6191000 203.770004
2/17/15 205.699997 205.699997 201.5 204.350006 3979600 204.350006
2/18/15 204.169998 206.169998 202.600006 204.460007 2713600 204.460007
2/19/15 205 212.440002 203.75 211.710007 5154100 211.710007
2/20/15 210.779999 217.600006 209.809998 217.110001 5982100 217.110001
2/23/15 215.660004 218.199997 206.330002 207.339996 8499800 207.339996
2/24/15 207.289993 207.289993 201.699997 204.110001 6603600 204.110001
2/25/15 204.940002 207.139999 202.580002 203.759995 3909500 203.759995
2/26/15 204 211.089996 202.220001 207.190002 6472900 207.190002
2/27/15 206.899994 208.550003 202.800003 203.339996 3882100 203.339996
2/3/2015 202.699997 203.339996 195.830002 197.330002 7922100 197.330002
3/3/2015 196.809998 200.240005 195.320007 199.559998 4432300 199.559998
4/3/2015 199.25 202.520004 197.210007 202.440002 4222000 202.440002
5/3/2015 202.850006 206.190002 200.149994 200.630005 4877000 200.630005
6/3/2015 199.210007 200.75 192.149994 193.880005 6712400 193.880005
9/3/2015 194.389999 194.490005 188.25 190.880005 6736700 190.880005
10/3/2015 188.460007 193.5 187.600006 190.320007 5579700 190.320007
11/3/2015 191.149994 196.179993 191.009995 193.740005 4974900 193.740005
12/3/2015 193.75 194.449997 189.75 191.070007 4149300 191.070007
3/13/15 188.949997 191.75 187.320007 188.679993 5434300 188.679993
3/16/15 192 195.910004 189.800003 195.699997 5628800 195.699997
3/17/15 195.429993 198.710007 193.940002 194.729996 4894100 194.729996
3/18/15 194.960007 200.880005 193.110001 200.710007 4820900 200.710007
3/19/15 202 204.589996 194.529999 195.649994 8475200 195.649994
3/20/15 197.449997 198.990005 195.619995 198.080002 4269500 198.080002
3/23/15 198.5 200.5 197.470001 199.630005 2631600 199.630005
3/24/15 201.580002 203.789993 199.75 201.720001 3649900 201.720001
3/25/15 198.270004 198.589996 192.699997 194.300003 5730400 194.300003
3/26/15 193.919998 194.789993 189.699997 190.410004 4128000 190.410004
3/27/15 189.070007 189.289993 181.399994 185 8604900 185
3/30/15 185.850006 192.25 181.800003 190.570007 10089500 190.570007
3/31/15 193.529999 193.759995 188.410004 188.770004 5026600 188.770004
1/4/2015 188.699997 192.300003 186.050003 187.589996 3794600 187.589996
2/4/2015 190.229996 193.229996 190 191 5010400 191
6/4/2015 198 207.75 197.5 203.100006 12455800 203.100006
7/4/2015 202.509995 205.059998 201.139999 203.25 4347900 203.25
8/4/2015 208.199997 210.899994 205.869995 207.669998 6303100 207.669998
9/4/2015 208.429993 210.369995 206.119995 210.089996 3800200 210.089996
10/4/2015 209.850006 211.649994 209 210.899994 4067700 210.899994
4/13/15 210.440002 213 209.050003 209.779999 3758200 209.779999
4/14/15 208.570007 209.490005 205.5 207.460007 3026000 207.460007
4/15/15 207.460007 209.589996 206.600006 207.830002 1952400 207.830002
4/16/15 207.699997 209.169998 206.289993 206.699997 1659100 206.699997
4/17/15 204.990005 206.880005 203.5 206.789993 2469900 206.789993
4/20/15 206.779999 207.850006 203.850006 205.270004 2559300 205.270004
4/21/15 205.800003 210.75 204.309998 209.410004 3432500 209.410004
4/22/15 212.5 221.880005 211.690002 219.440002 7863000 219.440002
4/23/15 218.270004 221.479996 217.149994 218.600006 4411200 218.600006
4/24/15 220.5 220.800003 218.009995 218.429993 2427800 218.429993
4/27/15 222.559998 238.75 222 231.550003 11672600 231.550003
4/28/15 234.75 235.5 228.029999 230.479996 6085400 230.479996
4/29/15 230.050003 234.970001 227.630005 232.449997 3936100 232.449997
4/30/15 230.389999 232.889999 225.169998 226.050003 3911900 226.050003
1/5/2015 229.940002 231.770004 220.410004 226.029999 5281700 226.029999
4/5/2015 228.179993 234.729996 227.110001 230.509995 4434600 230.509995
5/5/2015 237.759995 239.5 229.130005 232.949997 5796900 232.949997
6/5/2015 234.100006 234.470001 228.199997 230.429993 5270900 230.429993
7/5/2015 221 237.479996 220.25 236.800003 9455900 236.800003
8/5/2015 235.990005 238.410004 233.699997 236.610001 4668200 236.610001
11/5/2015 236.289993 242.880005 235.309998 239.490005 5672300 239.490005
12/5/2015 240.110001 246.350006 238.190002 244.740005 6363400 244.740005
5/13/15 247.610001 248.300003 242.25 243.179993 5440200 243.179993
5/14/15 244.820007 244.889999 241.25 244.100006 2895900 244.100006
5/15/15 243.929993 249.399994 242.5 248.839996 4527600 248.839996
5/18/15 247 249.899994 246 248.75 3353200 248.75
5/19/15 248.429993 251 246.149994 247.139999 3674200 247.139999
5/20/15 247.130005 247.740005 241.369995 244.350006 3755600 244.350006
5/21/15 243.029999 246.619995 242.360001 245.619995 1970600 245.619995
5/22/15 245.380005 248.600006 245.009995 247.729996 2223100 247.729996
5/26/15 247.679993 252 246.5 247.460007 3498700 247.460007
5/27/15 248.509995 249.5 245.550003 247.429993 3408200 247.429993
5/28/15 247.029999 251.800003 245.050003 251.449997 3647300 251.449997
5/29/15 251 252.869995 249.429993 250.800003 3789300 250.800003
1/6/2015 251.410004 251.600006 247.470001 249.449997 2505100 249.449997
2/6/2015 248.919998 249.399994 246.300003 248.350006 2134800 248.350006
3/6/2015 248.199997 250.720001 247.009995 248.990005 1775500 248.990005
4/6/2015 247.5 249.300003 245.710007 245.919998 2453600 245.919998
5/6/2015 246 249.699997 245.679993 249.139999 3022000 249.139999
8/6/2015 250.850006 258.75 250.309998 256.290009 5017000 256.290009
9/6/2015 255.399994 257.73999 254.139999 256 2611100 256
10/6/2015 251.899994 254 248.5 250.699997 3454500 250.699997
11/6/2015 253.259995 254.369995 250.429993 251.410004 2044100 251.410004
12/6/2015 250.210007 253.460007 250.210007 250.690002 1422300 250.690002
6/15/15 249.699997 251.279999 246.009995 250.380005 2186200 250.380005
6/16/15 250.130005 253.440002 249.100006 253.119995 1984700 253.119995
6/17/15 252.169998 264.359985 252.020004 260.410004 5512900 260.410004
6/18/15 262 263.459991 260.019989 261.890015 2782700 261.890015
6/19/15 262.399994 263.799988 260.100006 262.51001 2463000 262.51001
6/22/15 262.149994 264.399994 255.690002 259.790009 4561100 259.790009
6/23/15 260.320007 268 258.570007 267.670013 3870800 267.670013
6/24/15 266.980011 267.350006 263.720001 265.170013 2412300 265.170013
6/25/15 266.450012 271.410004 265.25 268.790009 2849200 268.790009
6/26/15 268.890015 269.109985 266 267.089996 3838400 267.089996
6/29/15 261.950012 265.950012 260.700012 262.019989 3478900 262.019989
6/30/15 264.799988 270.920013 264 268.26001 3086900 268.26001
1/7/2015 271.109985 272.619995 267.850006 269.149994 2101200 269.149994
2/7/2015 280.200012 282.450012 273.309998 280.019989 7163900 280.019989
6/7/2015 278.880005 281.690002 276.299988 279.720001 4121900 279.720001
7/7/2015 275 275.200012 260.769989 267.880005 6105100 267.880005
8/7/2015 259.320007 260.799988 254.309998 254.960007 6221100 254.960007
9/7/2015 259.079987 262.950012 256.790009 257.920013 3325100 257.920013
10/7/2015 262.220001 263 257.820007 259.149994 2610900 259.149994
7/13/15 262.25 262.549988 256.049988 262.160004 2960300 262.160004
7/14/15 262.100006 265.98999 260.51001 265.649994 1907600 265.649994
7/15/15 266.73999 267.48999 262.079987 263.140015 2021600 263.140015
7/16/15 264.220001 267.200012 263.160004 266.679993 1616000 266.679993
7/17/15 272.5 275.540009 268.25 274.660004 5004100 274.660004
7/20/15 275 286.649994 272.540009 282.26001 4978500 282.26001
7/21/15 270.049988 273.5 266.549988 266.769989 6108700 266.769989
7/22/15 261.269989 269.440002 260.859985 267.869995 3105000 267.869995
7/23/15 269.649994 269.899994 265.269989 267.200012 2227200 267.200012
7/24/15 267.380005 271.089996 263.920013 265.410004 2836500 265.410004
7/27/15 262.429993 264.429993 250.789993 253.009995 4694200 253.009995
7/28/15 255.75 265.399994 251.839996 264.820007 3895800 264.820007
7/29/15 264.269989 267.890015 262 263.820007 2790100 263.820007
7/30/15 262.690002 266.940002 262.109985 266.790009 2034600 266.790009
7/31/15 267.600006 269.359985 265.119995 266.149994 2222600 266.149994
3/8/2015 266.290009 266.709991 257.070007 259.98999 2553500 259.98999
4/8/2015 260.01001 266.720001 258.339996 266.279999 2352500 266.279999
5/8/2015 263.579987 271 260.399994 270.130005 6214300 270.130005
6/8/2015 249.539993 255 236.119995 246.130005 14623800 246.130005
7/8/2015 243.580002 243.729996 238.389999 242.509995 5073400 242.509995
10/8/2015 238.149994 242.970001 236.050003 241.139999 4185900 241.139999
11/8/2015 237.149994 239.300003 234.440002 237.369995 4264900 237.369995
12/8/2015 235 239.770004 232.740005 238.169998 3728000 238.169998
8/13/15 239.860001 246.479996 239.119995 242.509995 4689200 242.509995
8/14/15 247.240005 247.929993 241.770004 243.149994 4364800 243.149994
8/17/15 255.559998 256.589996 250.509995 254.990005 7176700 254.990005
8/18/15 255.380005 260.950012 253.559998 260.720001 4195000 260.720001
8/19/15 260.329987 260.649994 255.020004 255.25 3596200 255.25
8/20/15 252.059998 254.559998 241.899994 242.179993 4905800 242.179993
8/21/15 236 243.800003 230.509995 230.770004 6590200 230.770004
8/24/15 202.789993 231.399994 195 218.869995 9581600 218.869995
8/25/15 230.520004 230.899994 219.119995 220.029999 4327300 220.029999
8/26/15 227.929993 228 215.509995 224.839996 4963000 224.839996
8/27/15 231 244.75 230.809998 242.990005 7656000 242.990005
8/28/15 241.860001 251.449997 241.570007 248.479996 5513700 248.479996
8/31/15 245.619995 254.949997 245.509995 249.059998 4700200 249.059998
1/9/2015 240.339996 246 236.970001 238.630005 5454800 238.630005
2/9/2015 245.300003 247.880005 239.779999 247.690002 4629200 247.690002
3/9/2015 252.059998 252.080002 245 245.570007 4194800 245.570007
4/9/2015 240.889999 244.089996 238.199997 241.929993 3689200 241.929993
8/9/2015 245.050003 249.160004 244.050003 248.169998 3138200 248.169998
9/9/2015 252.050003 254.25 248.300003 248.910004 3390800 248.910004
10/9/2015 247.229996 250.720001 245.330002 248.479996 2709000 248.479996
11/9/2015 247.639999 250.240005 244.729996 250.240005 2350800 250.240005
9/14/15 251.100006 254.25 249.669998 253.190002 2890900 253.190002
9/15/15 252.75 254.600006 249.5 253.570007 2933500 253.570007
9/16/15 253.039993 262.880005 252.880005 262.25 4417100 262.25
9/17/15 263.959991 265.5 260.690002 262.070007 3585800 262.070007
9/18/15 257.959991 263.820007 257.5 260.619995 3763100 260.619995
9/21/15 263.980011 271.570007 255.800003 264.200012 6120200 264.200012
9/22/15 259.029999 262.649994 255.869995 260.940002 3664400 260.940002
9/23/15 261.950012 262.079987 257.579987 261.059998 2600800 261.059998
9/24/15 259.529999 263.450012 256.209991 263.119995 3448200 263.119995
9/25/15 266.609985 266.910004 256.149994 256.910004 3773400 256.910004
9/28/15 257.350006 259.790009 246.610001 248.429993 4901100 248.429993
9/29/15 250.460007 254.729996 245.460007 246.649994 3703200 246.649994
9/30/15 252 252.399994 242.339996 248.399994 4929600 248.399994
1/10/2015 247.509995 248.5 237.130005 239.880005 4573000 239.880005
2/10/2015 235.600006 247.699997 234.929993 247.570007 4424000 247.570007
5/10/2015 248.839996 249.839996 244.130005 246.149994 3689900 246.149994
6/10/2015 240 243.029999 235.580002 241.460007 5225200 241.460007
7/10/2015 236.630005 237.699997 229.119995 231.960007 6814000 231.960007
8/10/2015 230.080002 230.720001 221.309998 226.720001 6133200 226.720001
9/10/2015 220.929993 224.369995 218.360001 220.690002 6158400 220.690002
12/10/2015 222.990005 223 215.270004 215.580002 3836300 215.580002
10/13/15 213.279999 222.520004 211.130005 219.25 5171500 219.25
10/14/15 220.669998 220.949997 215.429993 216.880005 3104400 216.880005
10/15/15 216.429993 221.729996 213.699997 221.309998 2844200 221.309998
10/16/15 223.039993 230.479996 222.869995 227.009995 4334500 227.009995
10/19/15 226.5 231.149994 224.940002 228.100006 2507900 228.100006
10/20/15 227.720001 228.600006 202 213.029999 14863300 213.029999
10/21/15 211.990005 214.809998 208.800003 210.089996 4151500 210.089996
10/22/15 211.559998 215.75 209.399994 211.720001 2825200 211.720001
10/23/15 215 215.350006 207.690002 209.089996 4235500 209.089996
10/26/15 211.380005 215.880005 210 215.259995 3391400 215.259995
10/27/15 214.839996 217.100006 207.509995 210.350006 3519400 210.350006
10/28/15 211.309998 213.449997 208.300003 212.960007 2728600 212.960007
10/29/15 211.75 213.75 210.639999 211.630005 1805000 211.630005
10/30/15 210.399994 211.630005 203.889999 206.929993 4438900 206.929993
2/11/2015 208.919998 215.800003 207.220001 213.789993 3927900 213.789993
3/11/2015 213.850006 214.440002 207.75 208.350006 8332500 208.350006
4/11/2015 227 232.740005 225.199997 231.630005 12726400 231.630005
5/11/2015 230.580002 234.580002 229.190002 231.770004 4496800 231.770004
6/11/2015 230.699997 233.360001 229.5 232.360001 2445300 232.360001
9/11/2015 232.990005 232.990005 224.309998 225.330002 3850900 225.330002
10/11/2015 223.479996 223.699997 216.080002 216.5 4617000 216.5
11/11/2015 217.770004 219.479996 213.630005 219.080002 3347800 219.080002
12/11/2015 217.850006 219 212.660004 212.940002 2915900 212.940002
11/13/15 212.949997 212.990005 206.520004 207.190002 3430300 207.190002
11/16/15 206.089996 214.979996 205.800003 214.309998 2925400 214.309998
11/17/15 215.199997 216 211.399994 214 2148700 214
11/18/15 214.5 221.380005 212.520004 221.070007 2811900 221.070007
11/19/15 220.539993 226.190002 220.300003 221.800003 2504400 221.800003
11/20/15 223.490005 225 213.580002 220.009995 4400700 220.009995
11/23/15 217.350006 219.179993 214.679993 217.75 2526200 217.75
11/24/15 215.369995 221 215 218.25 2480300 218.25
11/25/15 221.339996 230.830002 220.380005 229.639999 3990800 229.639999
11/27/15 231.059998 232.25 227.009995 231.610001 1949400 231.610001
11/30/15 231.789993 234.279999 229.080002 230.259995 2659800 230.259995
1/12/2015 231.059998 238 231.050003 237.190002 3734000 237.190002
2/12/2015 237 238.600006 231.229996 231.990005 2981500 231.990005
3/12/2015 235.479996 237.449997 230 232.710007 2939600 232.710007
4/12/2015 232.460007 233.270004 227.660004 230.380005 2573600 230.380005
7/12/2015 227.699997 235.630005 226.149994 231.130005 3144200 231.130005
8/12/2015 227.520004 228.800003 224.199997 226.720001 2687600 226.720001
9/12/2015 226.699997 227.5 220.720001 224.520004 3057800 224.520004
10/12/2015 224.710007 228.490005 223.639999 227.070007 2067000 227.070007
11/12/2015 225.240005 225.75 216.639999 217.020004 3268700 217.020004
12/14/15 217.509995 220.919998 214.869995 218.580002 2827100 218.580002
12/15/15 221.820007 222.220001 218 221.089996 2244400 221.089996
12/16/15 222.100006 234.880005 220.729996 234.509995 5104300 234.509995
12/17/15 233.940002 237.759995 229.809998 233.389999 3298600 233.389999
12/18/15 232.889999 235.899994 229.289993 230.460007 3014200 230.460007
12/21/15 231.690002 235.830002 231.080002 232.559998 1953200 232.559998
12/22/15 234.990005 236.550003 229.630005 229.949997 1961500 229.949997
12/23/15 232.179993 233.449997 228.130005 229.699997 1555000 229.699997
12/24/15 230.559998 231.880005 228.279999 230.570007 708000 230.570007
12/28/15 231.490005 231.979996 225.539993 228.949997 1901300 228.949997
12/29/15 230.059998 237.720001 229.550003 237.190002 2406300 237.190002
12/30/15 236.600006 243.630005 235.669998 238.089996 3697900 238.089996
12/31/15 238.509995 243.449997 238.369995 240.009995 2683200 240.009995
4/1/2016 230.720001 231.380005 219 223.410004 6827100 223.410004
5/1/2016 226.360001 226.889999 220 223.429993 3186800 223.429993
6/1/2016 220 220.050003 215.979996 219.039993 3779100 219.039993
7/1/2016 214.190002 218.440002 213.669998 215.649994 3554300 215.649994
8/1/2016 217.860001 220.440002 210.770004 211 3628100 211
11/1/2016 214.009995 214.449997 203 207.850006 4091400 207.850006
12/1/2016 211.600006 213.740005 205.309998 209.970001 3091900 209.970001
1/13/16 212.009995 212.649994 200 200.309998 4126400 200.309998
1/14/16 202.210007 210 193.380005 206.179993 6490700 206.179993
1/15/16 198.970001 205.070007 197.25 204.990005 5322200 204.990005
1/19/16 208.710007 210.470001 200.779999 204.720001 4038700 204.720001
1/20/16 199.399994 201.279999 191.25 198.699997 5838600 198.699997
1/21/16 201.550003 203.229996 195.020004 199.970001 3166200 199.970001
1/22/16 204.800003 205.5 199.029999 202.550003 3124100 202.550003
1/25/16 200.059998 203.570007 195.880005 196.380005 2698700 196.380005
1/26/16 196.699997 197.820007 188.880005 193.559998 4964200 193.559998
1/27/16 192.380005 193.259995 185.770004 188.070007 3617200 188.070007
1/28/16 190.789993 191.279999 182.410004 189.699997 4592800 189.699997
1/29/16 189.949997 193.740005 188.080002 191.199997 2852300 191.199997
1/2/2016 188.759995 199.520004 182.75 196.940002 5297600 196.940002
2/2/2016 192.419998 193.119995 180.229996 182.779999 5773600 182.779999
3/2/2016 183.589996 183.940002 170.179993 173.479996 7931400 173.479996
4/2/2016 170.699997 175.979996 166.990005 175.330002 4385400 175.330002
5/2/2016 171.300003 173 157.740005 162.600006 9437600 162.600006
8/2/2016 157.100006 157.149994 146 147.990005 9313000 147.990005
9/2/2016 142.320007 159.789993 141.050003 148.25 8651600 148.25
10/2/2016 150.5 154.970001 141.740005 143.669998 10406500 143.669998
11/2/2016 152 163.259995 147 150.470001 14252400 150.470001
12/2/2016 155 157.009995 143.699997 151.039993 7235800 151.039993
2/16/16 158.699997 162.949997 154.110001 155.169998 5593800 155.169998
2/17/16 159 169.339996 156.679993 168.679993 5825200 168.679993
2/18/16 172.419998 172.949997 164.770004 166.770004 3887600 166.770004
2/19/16 163.660004 167.490005 162.5 166.580002 2959400 166.580002
2/22/16 170.119995 178.910004 169.850006 177.740005 5060100 177.740005
2/23/16 176.160004 181.729996 173.679993 177.210007 5984400 177.210007
2/24/16 172.75 179.5 167.839996 179 5395600 179
2/25/16 178.649994 188.520004 175.199997 187.429993 5750700 187.429993
2/26/16 188.699997 192 185 190.339996 6065100 190.339996
2/29/16 192.399994 196.350006 189.220001 191.929993 4499000 191.929993
1/3/2016 194.25 195.949997 182.699997 186.350006 6712200 186.350006
2/3/2016 183.729996 188.520004 181.5 188.339996 4862400 188.339996
3/3/2016 188.279999 197.419998 184.220001 195.740005 4829000 195.740005
4/3/2016 198 204.029999 197.5 201.039993 6489100 201.039993
7/3/2016 197.679993 209.699997 197.399994 205.289993 5329400 205.289993
8/3/2016 203.5 207.5 202.199997 202.600006 4178700 202.600006
9/3/2016 204.520004 209.369995 202.789993 208.720001 3208600 208.720001
10/3/2016 210 213.289993 200.669998 205.179993 5192500 205.179993
11/3/2016 207.929993 209.419998 205.330002 207.5 3343100 207.5
3/14/16 212.649994 216.720001 210.639999 215.149994 4065700 215.149994
3/15/16 214.270004 218.970001 211.5 218.339996 3180500 218.339996
3/16/16 218 222.580002 217.020004 221.929993 3516700 221.929993
3/17/16 221.470001 228.5 220 226.380005 3782900 226.380005
3/18/16 229.100006 234.479996 228.059998 232.740005 4711800 232.740005
3/21/16 235.339996 239.880005 235 238.320007 5307800 238.320007
3/22/16 237.210007 238.990005 232.559998 234.240005 4316000 234.240005
3/23/16 232.369995 234.729996 222.029999 222.580002 4948800 222.580002
3/24/16 215.779999 228.889999 215 227.75 4960900 227.75
3/28/16 231.610001 234.809998 225 230.259995 3925700 230.259995
3/29/16 229.889999 232.380005 225.330002 230.130005 4014300 230.130005
3/30/16 235.089996 235.5 226.5 226.889999 4033000 226.889999
3/31/16 229.339996 237.419998 225.009995 229.770004 8012900 229.770004
1/4/2016 244.830002 247.899994 233.25 237.589996 15997500 237.589996
4/4/2016 249.119995 252.119995 243.639999 246.990005 13475300 246.990005
5/4/2016 240.5 256.559998 240 255.470001 9948700 255.470001
6/4/2016 253.970001 267.73999 253.449997 265.420013 11705500 265.420013
7/4/2016 266.450012 269.339996 254.509995 257.200012 8856200 257.200012
8/4/2016 260.5 260.820007 248.020004 250.070007 7363900 250.070007
11/4/2016 251 258.98999 245.300003 249.919998 9161700 249.919998
12/4/2016 249.5 251.800003 243.630005 247.820007 5763200 247.820007
4/13/16 248.509995 255.5 247.330002 254.529999 4925600 254.529999
4/14/16 253 256.839996 251.050003 251.860001 4132200 251.860001
4/15/16 251.309998 254.600006 249.119995 254.509995 3752400 254.509995
4/18/16 252.229996 258.309998 251.660004 253.880005 4271400 253.880005
4/19/16 253.119995 254.369995 241.25 247.369995 6357500 247.369995
4/20/16 246.259995 253.660004 241.5 249.970001 5194100 249.970001
4/21/16 248.990005 250.899994 246.910004 248.289993 2783100 248.289993
4/22/16 248.889999 254 245.710007 253.75 3786300 253.75
4/25/16 253.009995 257.380005 250.759995 251.820007 3670300 251.820007
4/26/16 252.050003 255.729996 249.389999 253.740005 3223800 253.740005
4/27/16 252.75 255 249.399994 251.470001 3205800 251.470001
4/28/16 249.850006 253.429993 247.440002 247.710007 2519000 247.710007
4/29/16 248.139999 248.429993 237.809998 240.759995 5413800 240.759995
2/5/2016 241.5 243.190002 234.820007 241.800003 3843900 241.800003
3/5/2016 237.360001 238.910004 231.619995 232.320007 4302200 232.320007
4/5/2016 230.289993 234.460007 220.399994 222.559998 8262500 222.559998
5/5/2016 228.460007 228.639999 209.789993 211.529999 11254800 211.529999
6/5/2016 210.869995 216.369995 208.110001 214.929993 5685200 214.929993
9/5/2016 215.720001 216.149994 206.800003 208.919998 4776400 208.919998
10/5/2016 207.550003 209.470001 205 208.690002 4070600 208.690002
11/5/2016 207.589996 215.479996 206.050003 208.960007 5161900 208.960007
12/5/2016 211.440002 211.669998 203.660004 207.279999 3650500 207.279999
5/13/16 207.779999 211.199997 206.699997 207.610001 2822800 207.610001
5/16/16 208.149994 213.149994 207.919998 208.289993 2949400 208.289993
5/17/16 209.050003 209.820007 204.020004 204.660004 2843600 204.660004
5/18/16 209.149994 215.309998 207.75 211.169998 5617500 211.169998
5/19/16 213.619995 216.789993 207.300003 215.210007 6866300 215.210007
5/20/16 216.990005 220.550003 216.350006 220.279999 9007100 220.279999
5/23/16 219.869995 222.600006 215.860001 216.220001 5102500 216.220001
5/24/16 216.600006 218.740005 215.179993 217.910004 3013800 217.910004
5/25/16 217.910004 221.360001 216.509995 219.580002 3126800 219.580002
5/26/16 220.5 225.259995 219.050003 225.119995 4072400 225.119995
5/27/16 224.990005 225.929993 220.75 223.039993 3650300 223.039993
5/31/16 223.039993 224.75 221.5 223.229996 2789000 223.229996
1/6/2016 221.479996 222.399994 216.889999 219.559998 2982700 219.559998
2/6/2016 219.589996 219.910004 217.110001 218.960007 2032800 218.960007
3/6/2016 220 221.940002 218.009995 218.990005 2229000 218.990005
6/6/2016 218 220.899994 215.449997 220.679993 2249500 220.679993
7/6/2016 222.240005 234.440002 221.520004 232.339996 6213600 232.339996
8/6/2016 233.800003 240.850006 232.610001 235.520004 5972000 235.520004
9/6/2016 234.979996 235.330002 227.059998 229.360001 4492100 229.360001
10/6/2016 227.389999 227.970001 218.419998 218.789993 6026600 218.789993
6/13/16 219.5 225.770004 217.660004 217.869995 4193000 217.869995
6/14/16 218.880005 222.199997 212.529999 214.960007 3580200 214.960007
6/15/16 216.949997 221.899994 215.130005 217.699997 2908500 217.699997
6/16/16 217.419998 218.039993 213.5 217.929993 2440300 217.929993
6/17/16 217.809998 219.990005 214.5 215.470001 3112600 215.470001
6/20/16 219.5 223.75 218.229996 219.699997 3555500 219.699997
6/21/16 220.679993 222.570007 218.809998 219.610001 4529000 219.610001
6/22/16 199.470001 205.949997 195.75 196.660004 23742400 196.660004
6/23/16 195.690002 197.550003 192.130005 196.399994 10130700 196.399994
6/24/16 190.050003 195.119995 189.729996 193.149994 7026500 193.149994
6/27/16 190.860001 198.809998 187.869995 198.550003 7205400 198.550003
6/28/16 201.889999 204.050003 199.410004 201.789993 6212400 201.789993
6/29/16 205.130005 211.779999 203 210.190002 5994900 210.190002
6/30/16 212.970001 213.5 209.020004 212.279999 4843100 212.279999
Close price return Adjusted Close price return
-7.85% -7.85% 0.00%
-12.57% -12.57% 0.00%
-16.09% -16.09% 0.00%
-1.92% -1.92% 0.00%
10.51% 10.51% 0.00%
-0.34% -0.34% 0.00%
-2.01% -2.01% 0.00%
6.39% 6.39% 0.00%
9.37% 9.37% 0.00%
0.25% 0.25% 0.00%
3.77% 3.77% 0.00%
6.15% 6.15% 0.00%
-7.35% -7.35% 0.00%
-0.39% -0.39% 0.00%
3.86% 3.86% 0.00%
1.38% 1.38% 0.00%
-1.60% -1.60% 0.00%
-1.91% -1.91% 0.00%
0.83% 0.83% 0.00%
-1.79% -1.79% 0.00%
-2.01% -2.01% 0.00%
4.91% 4.91% 0.00%
4.92% 4.92% 0.00%
-3.14% -3.14% 0.00%
-3.81% -3.81% 0.00%
-4.21% -4.21% 0.00%
0.05% 0.05% 0.00%
-2.91% -2.91% 0.00%
-5.94% -5.94% 0.00%
-1.68% -1.68% 0.00%
4.09% 4.09% 0.00%
2.51% 2.51% 0.00%
1.97% 1.97% 0.00%
-1.98% -1.98% 0.00%
0.11% 0.11% 0.00%
1.65% 1.65% 0.00%
5.39% 5.39% 0.00%
-4.62% -4.62% 0.00%
3.65% 3.65% 0.00%
-0.75% -0.75% 0.00%
-0.25% -0.25% 0.00%
0.86% 0.86% 0.00%
-1.96% -1.96% 0.00%
4.98% 4.98% 0.00%
2.98% 2.98% 0.00%
-0.05% -0.05% 0.00%
-2.42% -2.42% 0.00%
1.75% 1.75% 0.00%
-0.91% -0.91% 0.00%
-2.61% -2.61% 0.00%
2.73% 2.73% 0.00%
1.93% 1.93% 0.00%
4.07% 4.07% 0.00%
-4.73% -4.73% 0.00%
-3.39% -3.39% 0.00%
4.10% 4.10% 0.00%
-1.38% -1.38% 0.00%
-4.33% -4.33% 0.00%
-1.56% -1.56% 0.00%
2.76% 2.76% 0.00%
2.14% 2.14% 0.00%
4.24% 4.24% 0.00%
2.71% 2.71% 0.00%
-7.14% -7.14% 0.00%
0.93% 0.93% 0.00%
1.89% 1.89% 0.00%
0.62% 0.62% 0.00%
-3.13% -3.13% 0.00%
-0.15% -0.15% 0.00%
0.00% 0.00% 0.00%
-0.93% -0.93% 0.00%
0.00% 0.00% 0.00%
1.48% 1.48% 0.00%
1.02% 1.02% 0.00%
-1.01% -1.01% 0.00%
-1.51% -1.51% 0.00%
-0.89% -0.89% 0.00%
2.99% 2.99% 0.00%
0.48% 0.48% 0.00%
-0.14% -0.14% 0.00%
0.63% 0.63% 0.00%
2.45% 2.45% 0.00%
-1.69% -1.69% 0.00%
0.90% 0.90% 0.00%
3.07% 3.07% 0.00%
-1.97% -1.97% 0.00%
-0.75% -0.75% 0.00%
2.45% 2.45% 0.00%
14.38% 14.38% 0.00%
-1.85% -1.85% 0.00%
2.21% 2.21% 0.00%
-1.40% -1.40% 0.00%
19.20% 19.20% 0.00%
-4.50% -4.50% 0.00%
6.42% 6.42% 0.00%
3.22% 3.22% 0.00%
-3.67% -3.67% 0.00%
-0.61% -0.61% 0.00%
1.36% 1.36% 0.00%
3.68% 3.68% 0.00%
7.78% 7.78% 0.00%
3.50% 3.50% 0.00%
2.60% 2.60% 0.00%
-0.42% -0.42% 0.00%
-2.80% -2.80% 0.00%
2.91% 2.91% 0.00%
-2.77% -2.77% 0.00%
-5.82% -5.82% 0.00%
-2.66% -2.66% 0.00%
-3.75% -3.75% 0.00%
4.12% 4.12% 0.00%
2.57% 2.57% 0.00%
-0.99% -0.99% 0.00%
-1.65% -1.65% 0.00%
-3.08% -3.08% 0.00%
-6.61% -6.61% 0.00%
3.75% 3.75% 0.00%
4.09% 4.09% 0.00%
1.79% 1.79% 0.00%
1.08% 1.08% 0.00%
1.77% 1.77% 0.00%
1.15% 1.15% 0.00%
-7.78% -7.78% 0.00%
-15.09% -15.09% 0.00%
3.37% 3.37% 0.00%
5.00% 5.00% 0.00%
-4.44% -4.44% 0.00%
0.49% 0.49% 0.00%
-0.04% -0.04% 0.00%
0.19% 0.19% 0.00%
0.60% 0.60% 0.00%
3.91% 3.91% 0.00%
1.29% 1.29% 0.00%
0.74% 0.74% 0.00%
-5.24% -5.24% 0.00%
0.00% 0.00% 0.00%
-2.74% -2.74% 0.00%
-1.79% -1.79% 0.00%
-0.43% -0.43% 0.00%
-6.28% -6.28% 0.00%
-5.87% -5.87% 0.00%
1.86% 1.86% 0.00%
6.29% 6.29% 0.00%
0.78% 0.78% 0.00%
0.28% 0.28% 0.00%
0.69% 0.69% 0.00%
-3.65% -3.65% 0.00%
0.37% 0.37% 0.00%
-0.79% -0.79% 0.00%
0.13% 0.13% 0.00%
-1.29% -1.29% 0.00%
-0.72% -0.72% 0.00%
-1.66% -1.66% 0.00%
6.16% 6.16% 0.00%
-5.23% -5.23% 0.00%
0.04% 0.04% 0.00%
0.13% 0.13% 0.00%
-0.73% -0.73% 0.00%
-1.04% -1.04% 0.00%
8.27% 8.27% 0.00%
-4.57% -4.57% 0.00%
-1.78% -1.78% 0.00%
-5.65% -5.65% 0.00%
-0.18% -0.18% 0.00%
3.21% 3.21% 0.00%
4.79% 4.79% 0.00%
1.19% 1.19% 0.00%
0.21% 0.21% 0.00%
0.33% 0.33% 0.00%
1.42% 1.42% 0.00%
2.42% 2.42% 0.00%
-0.04% -0.04% 0.00%
-1.12% -1.12% 0.00%
0.24% 0.24% 0.00%
-2.87% -2.87% 0.00%
0.25% 0.25% 0.00%
-3.41% -3.41% 0.00%
-1.29% -1.29% 0.00%
-0.57% -0.57% 0.00%
-0.04% -0.04% 0.00%
0.66% 0.66% 0.00%
-1.00% -1.00% 0.00%
-2.38% -2.38% 0.00%
0.09% 0.09% 0.00%
0.54% 0.54% 0.00%
1.88% 1.88% 0.00%
2.20% 2.20% 0.00%
2.88% 2.88% 0.00%
-0.88% -0.88% 0.00%
17.04% 17.04% 0.00%
-3.93% -3.93% 0.00%
-3.11% -3.11% 0.00%
3.37% 3.37% 0.00%
-0.79% -0.79% 0.00%
2.83% 2.83% 0.00%
-2.75% -2.75% 0.00%
-4.61% -4.61% 0.00%
-2.45% -2.45% 0.00%
1.14% 1.14% 0.00%
0.84% 0.84% 0.00%
1.75% 1.75% 0.00%
-2.15% -2.15% 0.00%
0.52% 0.52% 0.00%
2.34% 2.34% 0.00%
3.84% 3.84% 0.00%
-1.31% -1.31% 0.00%
2.05% 2.05% 0.00%
0.56% 0.56% 0.00%
2.14% 2.14% 0.00%
-0.22% -0.22% 0.00%
-0.54% -0.54% 0.00%
-2.11% -2.11% 0.00%
-0.67% -0.67% 0.00%
-0.94% -0.94% 0.00%
2.57% 2.57% 0.00%
2.91% 2.91% 0.00%
1.50% 1.50% 0.00%
-4.45% -4.45% 0.00%
2.22% 2.22% 0.00%
-0.43% -0.43% 0.00%
-3.45% -3.45% 0.00%
-2.41% -2.41% 0.00%
1.50% 1.50% 0.00%
7.02% 7.02% 0.00%
-0.82% -0.82% 0.00%
-4.11% -4.11% 0.00%
-0.37% -0.37% 0.00%
8.46% 8.46% 0.00%
1.73% 1.73% 0.00%
0.24% 0.24% 0.00%
2.00% 2.00% 0.00%
-5.37% -5.37% 0.00%
0.84% 0.84% 0.00%
4.76% 4.76% 0.00%
-4.75% -4.75% 0.00%
-1.15% -1.15% 0.00%
-4.41% -4.41% 0.00%
1.84% 1.84% 0.00%
0.87% 0.87% 0.00%
2.05% 2.05% 0.00%
0.60% 0.60% 0.00%
-4.48% -4.48% 0.00%
-3.00% -3.00% 0.00%
0.00% 0.00% 0.00%
-1.85% -1.85% 0.00%
5.84% 5.84% 0.00%
-1.16% -1.16% 0.00%
1.84% 1.84% 0.00%
-0.51% -0.51% 0.00%
-0.40% -0.40% 0.00%
2.37% 2.37% 0.00%
0.64% 0.64% 0.00%
2.97% 2.97% 0.00%
-0.38% -0.38% 0.00%
0.41% 0.41% 0.00%
-0.62% -0.62% 0.00%
2.66% 2.66% 0.00%
-3.09% -3.09% 0.00%
-1.60% -1.60% 0.00%
-0.63% -0.63% 0.00%
1.67% 1.67% 0.00%
-3.60% -3.60% 0.00%
-0.11% -0.11% 0.00%
-1.27% -1.27% 0.00%
2.42% 2.42% 0.00%
2.87% 2.87% 0.00%
0.03% 0.03% 0.00%
2.06% 2.06% 0.00%
-2.73% -2.73% 0.00%
-1.72% -1.72% 0.00%
-1.29% -1.29% 0.00%
1.92% 1.92% 0.00%
0.00% 0.00% 0.00%
2.13% 2.13% 0.00%
-4.97% -4.97% 0.00%
-0.51% -0.51% 0.00%
-9.01% -9.01% 0.00%
-2.06% -2.06% 0.00%
-2.48% -2.48% 0.00%
6.01% 6.01% 0.00%
-4.95% -4.95% 0.00%
6.21% 6.21% 0.00%
3.99% 3.99% 0.00%
-0.30% -0.30% 0.00%
-0.50% -0.50% 0.00%
-1.03% -1.03% 0.00%
-6.08% -6.08% 0.00%
-8.08% -8.08% 0.00%
-1.57% -1.57% 0.00%
4.60% 4.60% 0.00%
3.96% 3.96% 0.00%
-3.18% -3.18% 0.00%
2.68% 2.68% 0.00%
4.13% 4.13% 0.00%
-0.32% -0.32% 0.00%
0.45% 0.45% 0.00%
-2.99% -2.99% 0.00%
-3.87% -3.87% 0.00%
-0.56% -0.56% 0.00%
3.92% 3.92% 0.00%
-0.96% -0.96% 0.00%
-2.71% -2.71% 0.00%
-0.39% -0.39% 0.00%
5.24% 5.24% 0.00%
1.08% 1.08% 0.00%
1.97% 1.97% 0.00%
3.95% 3.95% 0.00%
-0.12% -0.12% 0.00%
0.93% 0.93% 0.00%
-0.62% -0.62% 0.00%
-0.85% -0.85% 0.00%
2.93% 2.93% 0.00%
-3.26% -3.26% 0.00%
2.63% 2.63% 0.00%
-6.11% -6.11% 0.00%
-1.91% -1.91% 0.00%
1.12% 1.12% 0.00%
-2.71% -2.71% 0.00%
-0.29% -0.29% 0.00%
7.23% 7.23% 0.00%
6.27% 6.27% 0.00%
0.11% 0.11% 0.00%
3.30% 3.30% 0.00%
-0.97% -0.97% 0.00%
0.69% 0.69% 0.00%
0.50% 0.50% 0.00%
0.39% 0.39% 0.00%
-2.25% -2.25% 0.00%
3.36% 3.36% 0.00%
-2.72% -2.72% 0.00%
-0.83% -0.83% 0.00%
2.52% 2.52% 0.00%
1.86% 1.86% 0.00%
-1.05% -1.05% 0.00%
-0.96% -0.96% 0.00%
2.79% 2.79% 0.00%
3.86% 3.86% 0.00%
-1.67% -1.67% 0.00%
-1.67% -1.67% 0.00%
-0.59% -0.59% 0.00%
13.06% 13.06% 0.00%
-0.46% -0.46% 0.00%
-3.22% -3.22% 0.00%
1.82% 1.82% 0.00%
-3.02% -3.02% 0.00%
1.46% 1.46% 0.00%
7.37% 7.37% 0.00%
-1.25% -1.25% 0.00%
2.14% 2.14% 0.00%
2.98% 2.98% 0.00%
-3.61% -3.61% 0.00%
-3.21% -3.21% 0.00%
-2.58% -2.58% 0.00%
0.98% 0.98% 0.00%
-1.93% -1.93% 0.00%
0.67% 0.67% 0.00%
2.84% 2.84% 0.00%
-2.49% -2.49% 0.00%
3.12% 3.12% 0.00%
-0.43% -0.43% 0.00%
2.15% 2.15% 0.00%
3.36% 3.36% 0.00%
1.31% 1.31% 0.00%
-1.95% -1.95% 0.00%
-9.65% -9.65% 0.00%
0.49% 0.49% 0.00%
-2.03% -2.03% 0.00%
-3.16% -3.16% 0.00%
-3.12% -3.12% 0.00%
0.32% 0.32% 0.00%
-2.17% -2.17% 0.00%
-0.89% -0.89% 0.00%
0.54% 0.54% 0.00%
-1.18% -1.18% 0.00%
0.73% 0.73% 0.00%
0.47% 0.47% 0.00%
2.40% 2.40% 0.00%
-0.21% -0.21% 0.00%
0.77% 0.77% 0.00%
-0.59% -0.59% 0.00%
-1.68% -1.68% 0.00%
-1.32% -1.32% 0.00%
-2.13% -2.13% 0.00%
-0.77% -0.77% 0.00%
1.26% 1.26% 0.00%
1.36% 1.36% 0.00%
2.21% 2.21% 0.00%
0.07% 0.07% 0.00%
-19.33% -19.33% 0.00%
16.72% 16.72% 0.00%
0.79% 0.79% 0.00%
-0.19% -0.19% 0.00%
-0.60% -0.60% 0.00%
0.64% 0.64% 0.00%
2.43% 2.43% 0.00%
2.01% 2.01% 0.00%
3.47% 3.47% 0.00%
1.35% 1.35% 0.00%
0.82% 0.82% 0.00%
-1.69% -1.69% 0.00%
1.75% 1.75% 0.00%
2.27% 2.27% 0.00%
2.98% 2.98% 0.00%
2.09% 2.09% 0.00%
-0.63% -0.63% 0.00%
1.04% 1.04% 0.00%
2.04% 2.04% 0.00%
-4.54% -4.54% 0.00%
1.25% 1.25% 0.00%
5.34% 5.34% 0.00%
1.30% 1.30% 0.00%
1.73% 1.73% 0.00%
2.31% 2.31% 0.00%
-1.34% -1.34% 0.00%
-0.81% -0.81% 0.00%
0.91% 0.91% 0.00%
-2.26% -2.26% 0.00%
-0.39% -0.39% 0.00%
0.57% 0.57% 0.00%
-1.18% -1.18% 0.00%
2.99% 2.99% 0.00%
-1.08% -1.08% 0.00%
-0.79% -0.79% 0.00%
-1.95% -1.95% 0.00%
0.03% 0.03% 0.00%
-0.15% -0.15% 0.00%
5.05% 5.05% 0.00%
3.66% 3.66% 0.00%
0.22% 0.22% 0.00%
-2.22% -2.22% 0.00%
-0.82% -0.82% 0.00%
0.91% 0.91% 0.00%
-0.96% -0.96% 0.00%
-0.06% -0.06% 0.00%
0.54% 0.54% 0.00%
-2.13% -2.13% 0.00%
-0.93% -0.93% 0.00%
9.74% 9.74% 0.00%
1.44% 1.44% 0.00%
-0.24% -0.24% 0.00%
-1.37% -1.37% 0.00%
-0.24% -0.24% 0.00%
-1.77% -1.77% 0.00%
3.91% 3.91% 0.00%
-7.92% -7.92% 0.00%
-1.49% -1.49% 0.00%
-3.86% -3.86% 0.00%
-2.08% -2.08% 0.00%
1.94% 1.94% 0.00%
1.06% 1.06% 0.00%
0.45% 0.45% 0.00%
-3.99% -3.99% 0.00%
-0.03% -0.03% 0.00%
1.30% 1.30% 0.00%
1.53% 1.53% 0.00%
0.00% 0.00% 0.00%
-3.68% -3.68% 0.00%
-0.38% -0.38% 0.00%
3.43% 3.43% 0.00%
1.76% 1.76% 0.00%
-0.45% -0.45% 0.00%
-0.63% -0.63% 0.00%
1.96% 1.96% 0.00%
0.47% 0.47% 0.00%
-4.36% -4.36% 0.00%
-1.94% -1.94% 0.00%
2.01% 2.01% 0.00%
-7.02% -7.02% 0.00%
-0.43% -0.43% 0.00%
9.65% 9.65% 0.00%
-2.15% -2.15% 0.00%
-6.79% -6.79% 0.00%
-2.10% -2.10% 0.00%
-0.85% -0.85% 0.00%
-2.09% -2.09% 0.00%
-3.54% -3.54% 0.00%
4.39% 4.39% 0.00%
7.06% 7.06% 0.00%
0.71% 0.71% 0.00%
-2.39% -2.39% 0.00%
-1.55% -1.55% 0.00%
6.31% 6.31% 0.00%
-4.04% -4.04% 0.00%
-2.99% -2.99% 0.00%
-4.58% -4.58% 0.00%
-0.96% -0.96% 0.00%
0.11% 0.11% 0.00%
4.69% 4.69% 0.00%
-0.99% -0.99% 0.00%
3.98% 3.98% 0.00%
-3.19% -3.19% 0.00%
1.85% 1.85% 0.00%
0.37% 0.37% 0.00%
-1.28% -1.28% 0.00%
1.77% 1.77% 0.00%
6.45% 6.45% 0.00%
0.79% 0.79% 0.00%
5.27% 5.27% 0.00%
-4.71% -4.71% 0.00%
4.97% 4.97% 0.00%
-2.01% -2.01% 0.00%
-4.53% -4.53% 0.00%
1.11% 1.11% 0.00%
-1.72% -1.72% 0.00%
-0.38% -0.38% 0.00%
-2.84% -2.84% 0.00%
0.86% 0.86% 0.00%
1.86% 1.86% 0.00%
-0.77% -0.77% 0.00%
1.61% 1.61% 0.00%
-0.70% -0.70% 0.00%
0.77% 0.77% 0.00%
3.78% 3.78% 0.00%
4.74% 4.74% 0.00%
4.99% 4.99% 0.00%
-7.26% -7.26% 0.00%
-3.60% -3.60% 0.00%
0.37% 0.37% 0.00%
-1.49% -1.49% 0.00%
-3.55% -3.55% 0.00%
-2.67% -2.67% 0.00%
-2.98% -2.98% 0.00%
-2.83% -2.83% 0.00%
4.91% 4.91% 0.00%
-7.32% -7.32% 0.00%
0.26% 0.26% 0.00%
-4.27% -4.27% 0.00%
-0.57% -0.57% 0.00%
4.48% 4.48% 0.00%
3.67% 3.67% 0.00%
7.00% 7.00% 0.00%
-3.83% -3.83% 0.00%
1.10% 1.10% 0.00%
1.80% 1.80% 0.00%
4.11% 4.11% 0.00%
-5.61% -5.61% 0.00%
-0.07% -0.07% 0.00%
3.06% 3.06% 0.00%
-0.96% -0.96% 0.00%
-1.67% -1.67% 0.00%
-1.36% -1.36% 0.00%
2.89% 2.89% 0.00%
2.60% 2.60% 0.00%
-4.00% -4.00% 0.00%
-4.00% -4.00% 0.00%
1.31% 1.31% 0.00%
-0.98% -0.98% 0.00%
0.00% 0.00% 0.00%
0.39% 0.39% 0.00%
-1.33% -1.33% 0.00%
-0.71% -0.71% 0.00%
2.18% 2.18% 0.00%
2.80% 2.80% 0.00%
-6.75% -6.75% 0.00%
1.57% 1.57% 0.00%
1.73% 1.73% 0.00%
4.24% 4.24% 0.00%
3.09% 3.09% 0.00%
7.07% 7.07% 0.00%
-3.69% -3.69% 0.00%
-0.93% -0.93% 0.00%
-0.48% -0.48% 0.00%
-2.85% -2.85% 0.00%
2.13% 2.13% 0.00%
-9.78% -9.78% 0.00%
-0.43% -0.43% 0.00%
3.45% 3.45% 0.00%
2.77% 2.77% 0.00%
-0.41% -0.41% 0.00%
2.19% 2.19% 0.00%
-1.68% -1.68% 0.00%
0.34% 0.34% 0.00%
-1.73% -1.73% 0.00%
1.25% 1.25% 0.00%
-3.01% -3.01% 0.00%
0.11% 0.11% 0.00%
-0.28% -0.28% 0.00%
-2.40% -2.40% 0.00%
-1.12% -1.12% 0.00%
2.67% 2.67% 0.00%
2.71% 2.71% 0.00%
-2.71% -2.71% 0.00%
-1.07% -1.07% 0.00%
0.40% 0.40% 0.00%
1.94% 1.94% 0.00%
-3.42% -3.42% 0.00%
0.36% 0.36% 0.00%
-0.51% -0.51% 0.00%
2.74% 2.74% 0.00%
3.98% 3.98% 0.00%
-1.13% -1.13% 0.00%
8.92% 8.92% 0.00%
-1.11% -1.11% 0.00%
1.25% 1.25% 0.00%
-0.73% -0.73% 0.00%
-3.16% -3.16% 0.00%
2.47% 2.47% 0.00%
1.74% 1.74% 0.00%
-0.73% -0.73% 0.00%
-1.78% -1.78% 0.00%
3.31% 3.31% 0.00%
3.39% 3.39% 0.00%
0.24% 0.24% 0.00%
-1.61% -1.61% 0.00%
-1.05% -1.05% 0.00%
0.44% 0.44% 0.00%
-0.37% -0.37% 0.00%
3.36% 3.36% 0.00%
1.38% 1.38% 0.00%
0.39% 0.39% 0.00%
2.37% 2.37% 0.00%
-2.08% -2.08% 0.00%
-0.56% -0.56% 0.00%
0.56% 0.56% 0.00%
0.80% 0.80% 0.00%
1.17% 1.17% 0.00%
2.05% 2.05% 0.00%
-0.06% -0.06% 0.00%
-4.68% -4.68% 0.00%
0.60% 0.60% 0.00%
1.75% 1.75% 0.00%
0.55% 0.55% 0.00%
0.06% 0.06% 0.00%
-0.52% -0.52% 0.00%
-1.25% -1.25% 0.00%
0.82% 0.82% 0.00%
-2.01% -2.01% 0.00%
0.30% 0.30% 0.00%
-1.40% -1.40% 0.00%
1.96% 1.96% 0.00%
4.40% 4.40% 0.00%
-1.67% -1.67% 0.00%
-1.06% -1.06% 0.00%
-0.17% -0.17% 0.00%
-1.92% -1.92% 0.00%
-0.12% -0.12% 0.00%
-0.33% -0.33% 0.00%
-1.85% -1.85% 0.00%
1.06% 1.06% 0.00%
1.92% 1.92% 0.00%
0.59% 0.59% 0.00%
0.82% 0.82% 0.00%
0.41% 0.41% 0.00%
1.94% 1.94% 0.00%
2.30% 2.30% 0.00%
2.75% 2.75% 0.00%
-0.03% -0.03% 0.00%
2.84% 2.84% 0.00%
-0.21% -0.21% 0.00%
-1.13% -1.13% 0.00%
-0.03% -0.03% 0.00%
2.11% 2.11% 0.00%
-1.46% -1.46% 0.00%
1.03% 1.03% 0.00%
2.73% 2.73% 0.00%
0.79% 0.79% 0.00%
-0.61% -0.61% 0.00%
-2.09% -2.09% 0.00%
-1.38% -1.38% 0.00%
1.48% 1.48% 0.00%
-0.47% -0.47% 0.00%
-3.21% -3.21% 0.00%
6.05% 6.05% 0.00%
-1.88% -1.88% 0.00%
-8.77% -8.77% 0.00%
2.70% 2.70% 0.00%
-4.79% -4.79% 0.00%
0.15% 0.15% 0.00%
1.95% 1.95% 0.00%
-0.77% -0.77% 0.00%
-0.52% -0.52% 0.00%
2.68% 2.68% 0.00%
3.01% 3.01% 0.00%
2.84% 2.84% 0.00%
1.43% 1.43% 0.00%
0.63% 0.63% 0.00%
1.64% 1.64% 0.00%
0.05% 0.05% 0.00%
-0.36% -0.36% 0.00%
-5.46% -5.46% 0.00%
-4.23% -4.23% 0.00%
-0.40% -0.40% 0.00%
-0.20% -0.20% 0.00%
2.48% 2.48% 0.00%
0.17% 0.17% 0.00%
1.69% 1.69% 0.00%
2.48% 2.48% 0.00%
0.88% 0.88% 0.00%
0.79% 0.79% 0.00%
-0.71% -0.71% 0.00%
15.94% 15.94% 0.00%
0.93% 0.93% 0.00%
-7.31% -7.31% 0.00%
2.21% 2.21% 0.00%
-1.52% -1.52% 0.00%
1.11% 1.11% 0.00%
-3.18% -3.18% 0.00%
3.36% 3.36% 0.00%
4.13% 4.13% 0.00%
0.37% 0.37% 0.00%
-1.03% -1.03% 0.00%
5.29% 5.29% 0.00%
-0.31% -0.31% 0.00%
3.34% 3.34% 0.00%
1.83% 1.83% 0.00%
4.93% 4.93% 0.00%
1.63% 1.63% 0.00%
-1.14% -1.14% 0.00%
3.11% 3.11% 0.00%
-1.54% -1.54% 0.00%
7.30% 7.30% 0.00%
-1.73% -1.73% 0.00%
-1.32% -1.32% 0.00%
1.56% 1.56% 0.00%
0.81% 0.81% 0.00%
9.07% 9.07% 0.00%
-6.71% -6.71% 0.00%
0.50% 0.50% 0.00%
24.40% 24.40% 0.00%
10.61% 10.61% 0.00%
14.38% 14.38% 0.00%
-5.19% -5.19% 0.00%
1.92% 1.92% 0.00%
8.73% 8.73% 0.00%
-0.81% -0.81% 0.00%
-1.70% -1.70% 0.00%
-2.61% -2.61% 0.00%
-0.40% -0.40% 0.00%
6.29% 6.29% 0.00%
4.69% 4.69% 0.00%
13.65% 13.65% 0.00%
-5.17% -5.17% 0.00%
0.31% 0.31% 0.00%
-6.85% -6.85% 0.00%
-5.29% -5.29% 0.00%
2.43% 2.43% 0.00%
0.56% 0.56% 0.00%
2.08% 2.08% 0.00%
4.82% 4.82% 0.00%
-1.95% -1.95% 0.00%
-5.58% -5.58% 0.00%
3.45% 3.45% 0.00%
0.46% 0.46% 0.00%
2.16% 2.16% 0.00%
1.89% 1.89% 0.00%
1.16% 1.16% 0.00%
1.25% 1.25% 0.00%
-3.85% -3.85% 0.00%
-1.09% -1.09% 0.00%
1.95% 1.95% 0.00%
0.90% 0.90% 0.00%
3.24% 3.24% 0.00%
3.34% 3.34% 0.00%
-1.73% -1.73% 0.00%
9.15% 9.15% 0.00%
0.55% 0.55% 0.00%
-2.19% -2.19% 0.00%
4.21% 4.21% 0.00%
1.27% 1.27% 0.00%
1.51% 1.51% 0.00%
-0.96% -0.96% 0.00%
2.73% 2.73% 0.00%
3.42% 3.42% 0.00%
-2.03% -2.03% 0.00%
-14.31% -14.31% 0.00%
10.27% 10.27% 0.00%
-1.01% -1.01% 0.00%
0.55% 0.55% 0.00%
2.30% 2.30% 0.00%
0.25% 0.25% 0.00%
-0.85% -0.85% 0.00%
1.95% 1.95% 0.00%
4.29% 4.29% 0.00%
4.04% 4.04% 0.00%
-2.14% -2.14% 0.00%
1.93% 1.93% 0.00%
0.95% 0.95% 0.00%
1.81% 1.81% 0.00%
4.84% 4.84% 0.00%
-1.75% -1.75% 0.00%
-5.57% -5.57% 0.00%
14.34% 14.34% 0.00%
-0.31% -0.31% 0.00%
-3.67% -3.67% 0.00%
-1.32% -1.32% 0.00%
-4.17% -4.17% 0.00%
0.22% 0.22% 0.00%
1.67% 1.67% 0.00%
2.04% 2.04% 0.00%
3.23% 3.23% 0.00%
-1.15% -1.15% 0.00%
6.25% 6.25% 0.00%
3.02% 3.02% 0.00%
1.47% 1.47% 0.00%
1.70% 1.70% 0.00%
-0.34% -0.34% 0.00%
-0.23% -0.23% 0.00%
1.77% 1.77% 0.00%
-0.04% -0.04% 0.00%
0.99% 0.99% 0.00%
-0.40% -0.40% 0.00%
-1.74% -1.74% 0.00%
-3.76% -3.76% 0.00%
3.53% 3.53% 0.00%
-1.71% -1.71% 0.00%
0.86% 0.86% 0.00%
0.37% 0.37% 0.00%
0.63% 0.63% 0.00%
-0.21% -0.21% 0.00%
-0.01% -0.01% 0.00%
7.04% 7.04% 0.00%
3.07% 3.07% 0.00%
-1.24% -1.24% 0.00%
0.67% 0.67% 0.00%
1.60% 1.60% 0.00%
1.84% 1.84% 0.00%
1.20% 1.20% 0.00%
1.29% 1.29% 0.00%
-0.19% -0.19% 0.00%
-6.24% -6.24% 0.00%
-4.22% -4.22% 0.00%
4.43% 4.43% 0.00%
1.15% 1.15% 0.00%
-4.56% -4.56% 0.00%
-3.41% -3.41% 0.00%
2.46% 2.46% 0.00%
3.34% 3.34% 0.00%
0.57% 0.57% 0.00%
2.35% 2.35% 0.00%
-0.21% -0.21% 0.00%
-0.41% -0.41% 0.00%
0.33% 0.33% 0.00%
-5.89% -5.89% 0.00%
-0.61% -0.61% 0.00%
-4.10% -4.10% 0.00%
5.26% 5.26% 0.00%
-2.02% -2.02% 0.00%
-4.01% -4.01% 0.00%
0.99% 0.99% 0.00%
-3.19% -3.19% 0.00%
0.45% 0.45% 0.00%
1.39% 1.39% 0.00%
8.03% 8.03% 0.00%
0.92% 0.92% 0.00%
-14.51% -14.51% 0.00%
-7.54% -7.54% 0.00%
-1.30% -1.30% 0.00%
4.89% 4.89% 0.00%
-4.77% -4.77% 0.00%
0.65% 0.65% 0.00%
-0.79% -0.79% 0.00%
-1.56% -1.56% 0.00%
-10.24% -10.24% 0.00%
3.71% 3.71% 0.00%
-3.95% -3.95% 0.00%
0.82% 0.82% 0.00%
-0.59% -0.59% 0.00%
-0.44% -0.44% 0.00%
-0.28% -0.28% 0.00%
5.34% 5.34% 0.00%
0.27% 0.27% 0.00%
-2.44% -2.44% 0.00%
16.53% 16.53% 0.00%
-3.97% -3.97% 0.00%
1.10% 1.10% 0.00%
-2.22% -2.22% 0.00%
3.09% 3.09% 0.00%
0.42% 0.42% 0.00%
-1.79% -1.79% 0.00%
5.60% 5.60% 0.00%
0.12% 0.12% 0.00%
0.20% 0.20% 0.00%
3.06% 3.06% 0.00%
-2.94% -2.94% 0.00%
-4.91% -4.91% 0.00%
1.79% 1.79% 0.00%
0.22% 0.22% 0.00%
5.48% 5.48% 0.00%
2.70% 2.70% 0.00%
-2.82% -2.82% 0.00%
0.87% 0.87% 0.00%
-1.32% -1.32% 0.00%
-0.22% -0.22% 0.00%
-0.36% -0.36% 0.00%
-1.71% -1.71% 0.00%
1.61% 1.61% 0.00%
1.29% 1.29% 0.00%
-2.48% -2.48% 0.00%
-1.23% -1.23% 0.00%
-4.38% -4.38% 0.00%
15.74% 15.74% 0.00%
1.77% 1.77% 0.00%
4.17% 4.17% 0.00%
-0.56% -0.56% 0.00%
3.92% 3.92% 0.00%
1.06% 1.06% 0.00%
1.65% 1.65% 0.00%
-3.80% -3.80% 0.00%
-2.85% -2.85% 0.00%
5.16% 5.16% 0.00%
-1.77% -1.77% 0.00%
4.34% 4.34% 0.00%
-0.78% -0.78% 0.00%
-2.37% -2.37% 0.00%
0.91% 0.91% 0.00%
-2.41% -2.41% 0.00%
2.27% 2.27% 0.00%
4.57% 4.57% 0.00%
5.38% 5.38% 0.00%
0.03% 0.03% 0.00%
-0.66% -0.66% 0.00%
2.21% 2.21% 0.00%
-0.70% -0.70% 0.00%
2.76% 2.76% 0.00%
-4.94% -4.94% 0.00%
8.43% 8.43% 0.00%
-0.18% -0.18% 0.00%
3.84% 3.84% 0.00%
13.94% 13.94% 0.00%
2.02% 2.02% 0.00%
-0.18% -0.18% 0.00%
-3.06% -3.06% 0.00%
2.35% 2.35% 0.00%
1.71% 1.71% 0.00%
-0.86% -0.86% 0.00%
0.11% 0.11% 0.00%
-2.66% -2.66% 0.00%
-2.99% -2.99% 0.00%
-1.85% -1.85% 0.00%
3.02% 3.02% 0.00%
-1.53% -1.53% 0.00%
-2.87% -2.87% 0.00%
1.30% 1.30% 0.00%
2.59% 2.59% 0.00%
-1.75% -1.75% 0.00%
-0.39% -0.39% 0.00%
-2.56% -2.56% 0.00%
-3.81% -3.81% 0.00%
0.12% 0.12% 0.00%
-3.39% -3.39% 0.00%
-2.65% -2.65% 0.00%
2.44% 2.44% 0.00%
-1.85% -1.85% 0.00%
4.09% 4.09% 0.00%
6.14% 6.14% 0.00%
-2.12% -2.12% 0.00%
-5.84% -5.84% 0.00%
-2.22% -2.22% 0.00%
3.83% 3.83% 0.00%
0.68% 0.68% 0.00%
-5.87% -5.87% 0.00%
-0.20% -0.20% 0.00%
-2.79% -2.79% 0.00%
-2.11% -2.11% 0.00%
2.68% 2.68% 0.00%
-0.50% -0.50% 0.00%
3.16% 3.16% 0.00%
6.98% 6.98% 0.00%
-4.87% -4.87% 0.00%
-0.06% -0.06% 0.00%
-3.85% -3.85% 0.00%
-0.67% -0.67% 0.00%
4.24% 4.24% 0.00%
0.47% 0.47% 0.00%
-0.08% -0.08% 0.00%
1.53% 1.53% 0.00%
2.70% 2.70% 0.00%
-4.31% -4.31% 0.00%
-2.86% -2.86% 0.00%
-11.30% -11.30% 0.00%
2.05% 2.05% 0.00%
1.32% 1.32% 0.00%
2.97% 2.97% 0.00%
0.24% 0.24% 0.00%
-1.06% -1.06% 0.00%
1.57% 1.57% 0.00%
2.36% 2.36% 0.00%
-0.40% -0.40% 0.00%
2.12% 2.12% 0.00%
2.72% 2.72% 0.00%
1.18% 1.18% 0.00%
2.05% 2.05% 0.00%
-0.62% -0.62% 0.00%
0.00% 0.00% 0.00%
-1.17% -1.17% 0.00%
-1.48% -1.48% 0.00%
0.12% 0.12% 0.00%
-0.46% -0.46% 0.00%
1.43% 1.43% 0.00%
0.61% 0.61% 0.00%
-1.37% -1.37% 0.00%
-1.47% -1.47% 0.00%
1.07% 1.07% 0.00%
-0.46% -0.46% 0.00%
1.42% 1.42% 0.00%
8.81% 8.81% 0.00%
3.14% 3.14% 0.00%
-1.96% -1.96% 0.00%
0.29% 0.29% 0.00%
0.79% 0.79% 0.00%
3.32% 3.32% 0.00%
-1.99% -1.99% 0.00%
1.89% 1.89% 0.00%
-0.54% -0.54% 0.00%
1.47% 1.47% 0.00%
0.42% 0.42% 0.00%
-0.14% -0.14% 0.00%
-4.29% -4.29% 0.00%
-0.08% -0.08% 0.00%
-2.87% -2.87% 0.00%
-1.61% -1.61% 0.00%
1.82% 1.82% 0.00%
-1.61% -1.61% 0.00%
-0.61% -0.61% 0.00%
3.93% 3.93% 0.00%
-3.14% -3.14% 0.00%
-1.10% -1.10% 0.00%
-0.81% -0.81% 0.00%
2.14% 2.14% 0.00%
0.24% 0.24% 0.00%
-0.44% -0.44% 0.00%
1.33% 1.33% 0.00%
0.47% 0.47% 0.00%
0.01% 0.01% 0.00%
0.56% 0.56% 0.00%
0.08% 0.08% 0.00%
1.74% 1.74% 0.00%
-2.46% -2.46% 0.00%
4.46% 4.46% 0.00%
2.25% 2.25% 0.00%
-0.01% -0.01% 0.00%
4.38% 4.38% 0.00%
1.39% 1.39% 0.00%
-1.69% -1.69% 0.00%
4.51% 4.51% 0.00%
0.25% 0.25% 0.00%
0.13% 0.13% 0.00%
0.41% 0.41% 0.00%
0.24% 0.24% 0.00%
-0.79% -0.79% 0.00%
-1.22% -1.22% 0.00%
-0.41% -0.41% 0.00%
-0.54% -0.54% 0.00%
0.96% 0.96% 0.00%
2.25% 2.25% 0.00%
-0.31% -0.31% 0.00%
0.58% 0.58% 0.00%
0.23% 0.23% 0.00%
2.21% 2.21% 0.00%
5.35% 5.35% 0.00%
-1.03% -1.03% 0.00%
1.72% 1.72% 0.00%
-3.02% -3.02% 0.00%
1.70% 1.70% 0.00%
-1.29% -1.29% 0.00%
0.94% 0.94% 0.00%
-0.28% -0.28% 0.00%
-0.40% -0.40% 0.00%
-9.08% -9.08% 0.00%
2.71% 2.71% 0.00%
0.25% 0.25% 0.00%
0.93% 0.93% 0.00%
-1.71% -1.71% 0.00%
-3.58% -3.58% 0.00%
0.15% 0.15% 0.00%
0.69% 0.69% 0.00%
-2.06% -2.06% 0.00%
-0.14% -0.14% 0.00%
-0.54% -0.54% 0.00%
-1.05% -1.05% 0.00%
-1.01% -1.01% 0.00%
4.65% 4.65% 0.00%
1.51% 1.51% 0.00%
2.12% 2.12% 0.00%
-0.40% -0.40% 0.00%
-0.11% -0.11% 0.00%
-0.88% -0.88% 0.00%
-7.82% -7.82% 0.00%
-5.20% -5.20% 0.00%
1.10% 1.10% 0.00%
1.16% 1.16% 0.00%
-1.46% -1.46% 0.00%
0.50% 0.50% 0.00%
1.31% 1.31% 0.00%
2.11% 2.11% 0.00%
-1.80% -1.80% 0.00%
1.81% 1.81% 0.00%
-0.02% -0.02% 0.00%
-5.77% -5.77% 0.00%
9.52% 9.52% 0.00%
-1.92% -1.92% 0.00%
0.24% 0.24% 0.00%
1.27% 1.27% 0.00%
0.37% 0.37% 0.00%
-1.51% -1.51% 0.00%
-3.33% -3.33% 0.00%
4.44% 4.44% 0.00%
-0.42% -0.42% 0.00%
0.72% 0.72% 0.00%
3.78% 3.78% 0.00%
-0.79% -0.79% 0.00%
1.04% 1.04% 0.00%
2.77% 2.77% 0.00%
-1.82% -1.82% 0.00%
1.46% 1.46% 0.00%
-3.86% -3.86% 0.00%
0.39% 0.39% 0.00%
-2.38% -2.38% 0.00%
1.62% 1.62% 0.00%
0.56% 0.56% 0.00%
0.14% 0.14% 0.00%
-1.58% -1.58% 0.00%
-5.27% -5.27% 0.00%
-0.09% -0.09% 0.00%
-0.92% -0.92% 0.00%
-0.44% -0.44% 0.00%
-2.00% -2.00% 0.00%
-4.18% -4.18% 0.00%
1.18% 1.18% 0.00%
-3.25% -3.25% 0.00%
-0.46% -0.46% 0.00%
-0.90% -0.90% 0.00%
-1.43% -1.43% 0.00%
-3.05% -3.05% 0.00%
4.05% 4.05% 0.00%
6.04% 6.04% 0.00%
0.47% 0.47% 0.00%
1.51% 1.51% 0.00%
-0.73% -0.73% 0.00%
0.58% 0.58% 0.00%
2.50% 2.50% 0.00%
-0.93% -0.93% 0.00%
-1.54% -1.54% 0.00%
0.08% 0.08% 0.00%
-1.39% -1.39% 0.00%
-4.20% -4.20% 0.00%
0.57% 0.57% 0.00%
-0.16% -0.16% 0.00%
-0.16% -0.16% 0.00%
-1.88% -1.88% 0.00%
-2.15% -2.15% 0.00%
1.01% 1.01% 0.00%
-5.66% -5.66% 0.00%
-0.43% -0.43% 0.00%
0.63% 0.63% 0.00%
-0.59% -0.59% 0.00%
2.42% 2.42% 0.00%
2.57% 2.57% 0.00%
-0.16% -0.16% 0.00%
2.61% 2.61% 0.00%
-0.28% -0.28% 0.00%
-3.21% -3.21% 0.00%
2.92% 2.92% 0.00%
-0.78% -0.78% 0.00%
3.61% 3.61% 0.00%
3.52% 3.52% 0.00%
0.09% 0.09% 0.00%
1.12% 1.12% 0.00%
-1.64% -1.64% 0.00%
0.06% 0.06% 0.00%
-0.55% -0.55% 0.00%
-1.61% -1.61% 0.00%
-4.66% -4.66% 0.00%
0.44% 0.44% 0.00%
0.28% 0.28% 0.00%
0.05% 0.05% 0.00%
3.55% 3.55% 0.00%
2.55% 2.55% 0.00%
-4.50% -4.50% 0.00%
-1.56% -1.56% 0.00%
-0.17% -0.17% 0.00%
1.68% 1.68% 0.00%
-1.86% -1.86% 0.00%
-2.96% -2.96% 0.00%
1.13% 1.13% 0.00%
1.44% 1.44% 0.00%
-0.89% -0.89% 0.00%
-3.36% -3.36% 0.00%
-1.55% -1.55% 0.00%
-0.29% -0.29% 0.00%
1.80% 1.80% 0.00%
-1.38% -1.38% 0.00%
-1.25% -1.25% 0.00%
3.72% 3.72% 0.00%
-0.50% -0.50% 0.00%
3.07% 3.07% 0.00%
-2.52% -2.52% 0.00%
1.24% 1.24% 0.00%
0.78% 0.78% 0.00%
1.05% 1.05% 0.00%
-3.68% -3.68% 0.00%
-2.00% -2.00% 0.00%
-2.84% -2.84% 0.00%
3.01% 3.01% 0.00%
-0.94% -0.94% 0.00%
-0.63% -0.63% 0.00%
1.82% 1.82% 0.00%
6.34% 6.34% 0.00%
0.07% 0.07% 0.00%
2.17% 2.17% 0.00%
1.17% 1.17% 0.00%
0.39% 0.39% 0.00%
-0.53% -0.53% 0.00%
-1.11% -1.11% 0.00%
0.18% 0.18% 0.00%
-0.54% -0.54% 0.00%
0.04% 0.04% 0.00%
-0.74% -0.74% 0.00%
2.02% 2.02% 0.00%
4.79% 4.79% 0.00%
-0.38% -0.38% 0.00%
-0.08% -0.08% 0.00%
6.01% 6.01% 0.00%
-0.46% -0.46% 0.00%
0.85% 0.85% 0.00%
-2.75% -2.75% 0.00%
-0.01% -0.01% 0.00%
1.98% 1.98% 0.00%
1.06% 1.06% 0.00%
-1.08% -1.08% 0.00%
2.76% 2.76% 0.00%
-0.08% -0.08% 0.00%
1.22% 1.22% 0.00%
2.19% 2.19% 0.00%
-0.64% -0.64% 0.00%
0.38% 0.38% 0.00%
1.94% 1.94% 0.00%
-0.04% -0.04% 0.00%
-0.65% -0.65% 0.00%
-1.13% -1.13% 0.00%
0.52% 0.52% 0.00%
0.86% 0.86% 0.00%
-0.11% -0.11% 0.00%
-0.01% -0.01% 0.00%
1.62% 1.62% 0.00%
-0.26% -0.26% 0.00%
-0.54% -0.54% 0.00%
-0.44% -0.44% 0.00%
0.26% 0.26% 0.00%
-1.23% -1.23% 0.00%
1.31% 1.31% 0.00%
2.87% 2.87% 0.00%
-0.11% -0.11% 0.00%
-2.07% -2.07% 0.00%
0.28% 0.28% 0.00%
-0.29% -0.29% 0.00%
-0.12% -0.12% 0.00%
1.09% 1.09% 0.00%
2.88% 2.88% 0.00%
0.57% 0.57% 0.00%
0.24% 0.24% 0.00%
-1.04% -1.04% 0.00%
3.03% 3.03% 0.00%
-0.93% -0.93% 0.00%
1.37% 1.37% 0.00%
-0.63% -0.63% 0.00%
-1.90% -1.90% 0.00%
2.38% 2.38% 0.00%
0.33% 0.33% 0.00%
4.04% 4.04% 0.00%
-0.11% -0.11% 0.00%
-4.23% -4.23% 0.00%
-4.82% -4.82% 0.00%
1.16% 1.16% 0.00%
0.48% 0.48% 0.00%
1.16% 1.16% 0.00%
1.33% 1.33% 0.00%
-0.94% -0.94% 0.00%
1.35% 1.35% 0.00%
2.99% 2.99% 0.00%
2.77% 2.77% 0.00%
-5.49% -5.49% 0.00%
0.41% 0.41% 0.00%
-0.25% -0.25% 0.00%
-0.67% -0.67% 0.00%
-4.67% -4.67% 0.00%
4.67% 4.67% 0.00%
-0.38% -0.38% 0.00%
1.13% 1.13% 0.00%
-0.24% -0.24% 0.00%
-2.31% -2.31% 0.00%
2.42% 2.42% 0.00%
1.45% 1.45% 0.00%
-8.88% -8.88% 0.00%
-1.47% -1.47% 0.00%
-0.56% -0.56% 0.00%
-1.56% -1.56% 0.00%
0.34% 0.34% 0.00%
1.82% 1.82% 0.00%
0.26% 0.26% 0.00%
4.87% 4.87% 0.00%
2.25% 2.25% 0.00%
-2.10% -2.10% 0.00%
-5.12% -5.12% 0.00%
-4.71% -4.71% 0.00%
-5.16% -5.16% 0.00%
0.53% 0.53% 0.00%
2.19% 2.19% 0.00%
8.07% 8.07% 0.00%
2.26% 2.26% 0.00%
0.23% 0.23% 0.00%
-4.19% -4.19% 0.00%
3.80% 3.80% 0.00%
-0.86% -0.86% 0.00%
-1.48% -1.48% 0.00%
2.58% 2.58% 0.00%
0.30% 0.30% 0.00%
-0.17% -0.17% 0.00%
0.71% 0.71% 0.00%
1.18% 1.18% 0.00%
0.15% 0.15% 0.00%
3.42% 3.42% 0.00%
-0.07% -0.07% 0.00%
-0.55% -0.55% 0.00%
1.37% 1.37% 0.00%
-1.23% -1.23% 0.00%
0.05% 0.05% 0.00%
0.79% 0.79% 0.00%
-2.36% -2.36% 0.00%
-3.30% -3.30% 0.00%
-0.72% -0.72% 0.00%
0.71% 0.71% 0.00%
-3.43% -3.43% 0.00%
3.21% 3.21% 0.00%
-0.57% -0.57% 0.00%
-1.91% -1.91% 0.00%
-3.93% -3.93% 0.00%
-2.26% -2.26% 0.00%
-2.66% -2.66% 0.00%
-2.32% -2.32% 0.00%
1.70% 1.70% 0.00%
-1.08% -1.08% 0.00%
2.04% 2.04% 0.00%
2.58% 2.58% 0.00%
0.48% 0.48% 0.00%
-6.61% -6.61% 0.00%
-1.38% -1.38% 0.00%
0.78% 0.78% 0.00%
-1.24% -1.24% 0.00%
2.95% 2.95% 0.00%
-2.28% -2.28% 0.00%
1.24% 1.24% 0.00%
-0.62% -0.62% 0.00%
-2.22% -2.22% 0.00%
3.32% 3.32% 0.00%
-2.54% -2.54% 0.00%
11.17% 11.17% 0.00%
0.06% 0.06% 0.00%
0.25% 0.25% 0.00%
-3.03% -3.03% 0.00%
-3.92% -3.92% 0.00%
1.19% 1.19% 0.00%
-2.80% -2.80% 0.00%
-2.70% -2.70% 0.00%
3.44% 3.44% 0.00%
-0.14% -0.14% 0.00%
3.30% 3.30% 0.00%
0.33% 0.33% 0.00%
-0.81% -0.81% 0.00%
-1.03% -1.03% 0.00%
0.23% 0.23% 0.00%
5.22% 5.22% 0.00%
0.86% 0.86% 0.00%
-0.58% -0.58% 0.00%
3.01% 3.01% 0.00%
-2.19% -2.19% 0.00%
0.31% 0.31% 0.00%
-1.00% -1.00% 0.00%
0.33% 0.33% 0.00%
-1.91% -1.91% 0.00%
-0.97% -0.97% 0.00%
1.14% 1.14% 0.00%
-4.43% -4.43% 0.00%
0.72% 0.72% 0.00%
1.15% 1.15% 0.00%
6.07% 6.07% 0.00%
-0.48% -0.48% 0.00%
-1.26% -1.26% 0.00%
0.91% 0.91% 0.00%
-1.12% -1.12% 0.00%
-0.11% -0.11% 0.00%
0.38% 0.38% 0.00%
-0.70% -0.70% 0.00%
3.60% 3.60% 0.00%
0.38% 0.38% 0.00%
0.81% 0.81% 0.00%
-6.92% -6.92% 0.00%
0.01% 0.01% 0.00%
-1.96% -1.96% 0.00%
-1.55% -1.55% 0.00%
-2.16% -2.16% 0.00%
-1.49% -1.49% 0.00%
1.02% 1.02% 0.00%
-4.60% -4.60% 0.00%
2.93% 2.93% 0.00%
-0.58% -0.58% 0.00%
-0.13% -0.13% 0.00%
-2.94% -2.94% 0.00%
0.64% 0.64% 0.00%
1.29% 1.29% 0.00%
-3.05% -3.05% 0.00%
-1.44% -1.44% 0.00%
-2.84% -2.84% 0.00%
0.87% 0.87% 0.00%
0.79% 0.79% 0.00%
3.00% 3.00% 0.00%
-7.19% -7.19% 0.00%
-5.09% -5.09% 0.00%
1.07% 1.07% 0.00%
-7.26% -7.26% 0.00%
-8.99% -8.99% 0.00%
0.18% 0.18% 0.00%
-3.09% -3.09% 0.00%
4.73% 4.73% 0.00%
0.38% 0.38% 0.00%
2.73% 2.73% 0.00%
8.71% 8.71% 0.00%
-1.13% -1.13% 0.00%
-0.11% -0.11% 0.00%
6.70% 6.70% 0.00%
-0.30% -0.30% 0.00%
1.01% 1.01% 0.00%
4.71% 4.71% 0.00%
1.55% 1.55% 0.00%
0.84% 0.84% 0.00%
-2.91% -2.91% 0.00%
1.07% 1.07% 0.00%
3.93% 3.93% 0.00%
2.71% 2.71% 0.00%
2.11% 2.11% 0.00%
-1.31% -1.31% 0.00%
3.02% 3.02% 0.00%
-1.70% -1.70% 0.00%
1.13% 1.13% 0.00%
3.69% 3.69% 0.00%
1.48% 1.48% 0.00%
1.64% 1.64% 0.00%
2.01% 2.01% 0.00%
2.81% 2.81% 0.00%
2.40% 2.40% 0.00%
-1.71% -1.71% 0.00%
-4.98% -4.98% 0.00%
2.32% 2.32% 0.00%
1.10% 1.10% 0.00%
-0.06% -0.06% 0.00%
-1.41% -1.41% 0.00%
1.27% 1.27% 0.00%
3.40% 3.40% 0.00%
3.96% 3.96% 0.00%
3.43% 3.43% 0.00%
3.89% 3.89% 0.00%
-3.10% -3.10% 0.00%
-2.77% -2.77% 0.00%
-0.06% -0.06% 0.00%
-0.84% -0.84% 0.00%
2.71% 2.71% 0.00%
-1.05% -1.05% 0.00%
1.05% 1.05% 0.00%
-0.25% -0.25% 0.00%
-2.56% -2.56% 0.00%
1.05% 1.05% 0.00%
-0.67% -0.67% 0.00%
2.20% 2.20% 0.00%
-0.76% -0.76% 0.00%
0.76% 0.76% 0.00%
-0.89% -0.89% 0.00%
-1.50% -1.50% 0.00%
-2.81% -2.81% 0.00%
0.43% 0.43% 0.00%
-3.92% -3.92% 0.00%
-4.20% -4.20% 0.00%
-4.96% -4.96% 0.00%
1.61% 1.61% 0.00%
-2.80% -2.80% 0.00%
-0.11% -0.11% 0.00%
0.13% 0.13% 0.00%
-0.80% -0.80% 0.00%
0.16% 0.16% 0.00%
0.33% 0.33% 0.00%
-1.74% -1.74% 0.00%
3.18% 3.18% 0.00%
1.91% 1.91% 0.00%
2.36% 2.36% 0.00%
-1.84% -1.84% 0.00%
0.78% 0.78% 0.00%
0.77% 0.77% 0.00%
2.52% 2.52% 0.00%
-0.92% -0.92% 0.00%
0.09% 0.09% 0.00%
-1.64% -1.64% 0.00%
-0.27% -0.27% 0.00%
0.01% 0.01% 0.00%
0.77% 0.77% 0.00%
5.28% 5.28% 0.00%
1.37% 1.37% 0.00%
-2.62% -2.62% 0.00%
-4.61% -4.61% 0.00%
-0.42% -0.42% 0.00%
-1.34% -1.34% 0.00%
1.27% 1.27% 0.00%
0.11% 0.11% 0.00%
-1.13% -1.13% 0.00%
1.96% 1.96% 0.00%
-0.04% -0.04% 0.00%
-10.45% -10.45% 0.00%
-0.13% -0.13% 0.00%
-1.65% -1.65% 0.00%
2.80% 2.80% 0.00%
1.63% 1.63% 0.00%
4.16% 4.16% 0.00%
0.99% 0.99% 0.00%
Mean 0.20% 0.20%
Min -19.33% -19.33%
Max 24.40% 24.40%
Standard devi 3.42% 3.42%
Date Open High Low Close Volume Adj Close
6/30/10 17.059999 18 17.059999 17.190001 1214100 16.11441
1/7/2010 17 17.43 16.719999 17.379999 1210700 16.292521
2/7/2010 17.41 17.41 17 17.16 506500 16.086287
6/7/2010 17.51 17.620001 17.01 17.27 731900 16.189405
7/7/2010 16.879999 17.459999 16.879999 17.299999 903300 16.217526
8/7/2010 17.58 17.68 17.200001 17.559999 879200 16.461258
9/7/2010 17.51 17.74 17.41 17.65 3221400 16.545627
12/7/2010 17.84 17.9 17.6 17.809999 662900 16.695615
7/13/10 17.969999 18.74 17.959999 18.52 1262000 17.361191
7/14/10 18.25 18.25 17.73 18 1116200 16.873728
7/15/10 18.049999 18.290001 17.92 18.15 779700 17.014342
7/16/10 18.299999 18.309999 18 18.07 734300 16.939347
7/19/10 18.049999 18.27 17.84 18.27 532400 17.126834
7/20/10 17.99 18.379999 17.700001 18.280001 594300 17.136208
7/21/10 18.34 18.450001 17.959999 18.08 717900 16.948722
7/22/10 18.49 18.969999 18.42 18.84 983500 17.661168
7/23/10 18.809999 18.9 18.530001 18.870001 710900 17.689292
7/26/10 18.360001 19.26 18.360001 19.07 841400 17.876777
7/27/10 19.120001 19.15 18.76 18.969999 1502300 17.783033
7/28/10 18.82 19.280001 18.82 19.24 1193000 18.03614
7/29/10 19.32 19.32 18.83 19.1 847800 17.9049
7/30/10 18.719999 19.25 18.68 18.91 915600 17.726788
2/8/2010 19.110001 19.48 19.1 19.4 725200 18.186128
3/8/2010 19.379999 19.459999 18.799999 19.459999 724400 18.242373
4/8/2010 19.440001 19.5 19.120001 19.309999 579200 18.101759
5/8/2010 19.129999 19.4 19.1 19.389999 377900 18.176754
6/8/2010 19.5 19.870001 19.450001 19.870001 1025200 18.939283
9/8/2010 19.99 20.1 19.9 20.059999 940900 19.120382
10/8/2010 20.360001 20.83 20.360001 20.67 2136500 19.70181
11/8/2010 21.15 21.690001 21.15 21.530001 3808000 20.521527
12/8/2010 21.57 21.889999 21.5 21.84 3046500 20.817006
8/13/10 22.139999 22.139999 21.540001 21.549999 1725400 20.540589
8/16/10 21.49 22 20.91 21.940001 1513500 20.912323
8/17/10 22.02 22.93 21.799999 22.73 3295300 21.665318
8/18/10 22.9 22.93 22.43 22.49 1793500 21.43656
8/19/10 22.26 22.74 21.969999 22 2091500 20.969512
8/20/10 21.73 22.75 21.52 22.68 1774900 21.617661
8/23/10 22.549999 22.82 22.200001 22.309999 1242700 21.264991
8/24/10 22.16 22.16 21.780001 22.1 1384600 21.064828
8/25/10 21.549999 21.58 21.02 21.299999 2263800 20.302299
8/26/10 21.74 21.9 21.440001 21.58 1548800 20.569185
8/27/10 21.74 22.15 21.68 22.08 1445400 21.045765
8/30/10 21.799999 21.799999 21.16 21.17 1174400 20.178389
8/31/10 21.5 21.75 21.379999 21.41 1705000 20.407148
1/9/2010 21.709999 21.9 21.540001 21.9 1041500 20.874196
2/9/2010 22.01 22.459999 22.01 22.440001 1020500 21.388903
3/9/2010 22.469999 22.799999 22.25 22.68 2584100 21.617661
7/9/2010 22.540001 22.66 22.33 22.530001 1055000 21.474687
8/9/2010 22.57 22.68 22.450001 22.65 1003400 21.589065
9/9/2010 22.639999 22.719999 22.290001 22.639999 1113900 21.579533
10/9/2010 22.59 22.92 22.59 22.75 1503400 21.684382
9/13/10 23 23.15 22.82 22.950001 1708700 21.875014
9/14/10 23.26 23.84 23.26 23.610001 2310500 22.504099
9/15/10 23.24 23.25 22.610001 23.07 2710200 21.989392
9/16/10 22.99 23.65 22.879999 23.59 1410700 22.485036
9/17/10 23.950001 23.950001 23.1 23.299999 1892800 22.208619
9/20/10 23.58 24.4 23.52 24.08 1681200 22.952084
9/21/10 24.299999 24.32 23.940001 24.16 1689600 23.028337
9/22/10 24.049999 24.1 23.719999 24 1197200 22.875831
9/23/10 24.110001 24.110001 23.709999 23.940001 715400 22.818642
9/24/10 24 24.290001 24 24.27 1036300 23.133185
9/27/10 24.459999 24.809999 24.379999 24.65 987500 23.495385
9/28/10 24.5 24.83 24.110001 24.74 1090700 23.581169
9/29/10 25 26.059999 24.969999 25.52 2353500 24.324634
9/30/10 25.77 25.799999 25.139999 25.51 1878600 24.315102
1/10/2010 25.9 26.040001 25.290001 25.59 1382300 24.391355
4/10/2010 26.26 26.26 25.4 25.610001 1353000 24.410419
5/10/2010 25.93 26.5 25.700001 26.25 1677800 25.02044
6/10/2010 26.32 26.84 26.25 26.6 1872100 25.354047
7/10/2010 26.4 26.690001 25.91 26.6 1446900 25.354047
8/10/2010 26.32 26.83 26.299999 26.690001 1431900 25.439831
11/10/2010 27.1 27.469999 26.950001 27.23 897900 25.954536
12/10/2010 27.209999 27.209999 26.52 27.129999 1130400 25.85922
10/13/10 27.690001 28.049999 27.299999 27.85 1359000 26.545496
10/14/10 27.950001 28 27.66 27.809999 776000 26.507369
10/15/10 28.709999 28.709999 26.940001 27.16 1511900 25.887815
10/18/10 27.629999 27.93 27.23 27.92 1222400 26.612217
10/19/10 27.860001 27.860001 27.110001 27.33 967400 26.049853
10/20/10 27.4 27.92 27.33 27.77 779400 26.469243
10/21/10 27.76 28.110001 27.469999 27.65 1129000 26.354863
10/22/10 27.74 27.950001 27.43 27.950001 1070200 26.640812
10/25/10 28.27 28.98 28.200001 28.629999 1945600 27.288959
10/26/10 28.700001 29.16 28.57 28.950001 1271300 27.593972
10/27/10 29.049999 29.139999 28.42 28.84 1074400 27.489124
10/28/10 29.030001 29.110001 28.280001 28.33 1657700 27.003012
10/29/10 27.9 28.629999 27.9 28.120001 1994200 26.80285
1/11/2010 28.35 28.6 28.25 28.34 1080600 27.012544
2/11/2010 28.629999 28.629999 28.040001 28.24 1515000 26.917228
3/11/2010 28.5 28.57 27.57 27.99 1627400 26.678938
4/11/2010 29.059999 29.059999 28.5 28.969999 2220200 27.613034
5/11/2010 29.26 29.780001 29.1 29.780001 1340200 28.385094
8/11/2010 30.1 30.700001 29.799999 30.51 1836800 29.080901
9/11/2010 30.709999 30.950001 30.4 30.629999 1564800 29.195279
10/11/2010 31.040001 34.599998 30.860001 34.299999 4011800 32.693375
11/11/2010 32.619999 32.619999 31.040001 31.83 4426500 30.339071
12/11/2010 31.530001 31.790001 29.65 30.209999 3180100 28.794952
11/15/10 30.83 31.59 30.5 30.950001 2989600 29.500291
11/16/10 30.74 31.200001 29.73 30.07 2132800 28.66151
11/17/10 31.01 31.860001 30.6 31.690001 1957400 30.205629
11/18/10 32.740002 32.759998 31.9 32.740002 2291500 31.206448
11/19/10 31.85 32.400002 31.41 31.83 2328800 30.339071
11/22/10 33.07 34.400002 32.75 33.889999 3265200 32.302579
11/23/10 33.400002 36.360001 31.58 32.5 7018700 30.977688
11/24/10 34.880001 36 33.75 36 5156600 34.313747
11/26/10 34.959999 37.650002 34.52 35.27 5435600 33.617941
11/29/10 36.41 36.41 34.509998 34.619999 5604600 32.998385
11/30/10 34.860001 34.860001 32.630001 32.709999 6907400 31.177851
1/12/2010 34.23 34.380001 30.32 31 10859100 29.547949
2/12/2010 31.41 31.809999 30.950001 31.299999 5770900 29.833896
3/12/2010 31.309999 32.5 31.209999 31.65 4293500 30.167502
6/12/2010 30.639999 30.790001 30.15 30.620001 6064500 29.185749
7/12/2010 30.42 30.48 29.700001 30.129999 5858200 28.718699
8/12/2010 29.950001 30.040001 29.360001 29.67 4585000 28.280246
9/12/2010 28.35 28.450001 27.360001 27.860001 6766200 26.555028
10/12/2010 27.950001 28.75 27.75 28.4 3478200 27.069733
12/13/10 29 29 28.379999 28.559999 2450700 27.222239
12/14/10 28.98 29.719999 28.9 29.68 3672500 28.289778
12/15/10 29.879999 29.959999 29.51 29.66 3871500 28.270714
12/16/10 29.76 29.969999 29.290001 29.92 2025600 28.518536
12/17/10 30.07 30.5 30 30.17 2517300 28.756826
12/20/10 30.26 30.290001 29.719999 29.780001 2058600 28.385094
12/21/10 30.120001 30.889999 30 30.68 3562300 29.242938
12/22/10 30.9 31.040001 30.58 30.639999 2199700 29.20481
12/23/10 30.49 30.49 30.08 30.15 1173100 28.737762
12/27/10 29.700001 30 29.299999 29.4 1732000 28.022893
12/28/10 28.99 29.110001 28.5 28.59 2212700 27.250834
12/29/10 28.59 29.219999 28.57 28.940001 1889800 27.58444
12/30/10 29.17 29.48 29.17 29.34 1112400 27.965704
12/31/10 29.17 29.6 29 29.34 893000 27.965704
3/1/2011 29.809999 30.209999 29.719999 30.059999 2343300 28.651978
4/1/2011 29.49 29.75 29.059999 29.26 2836000 27.889451
5/1/2011 29.09 29.43 28.809999 29.030001 1730900 27.670225
6/1/2011 28.67 28.67 27.969999 28.139999 2944300 26.821911
7/1/2011 26.92 27.049999 26.43 27.01 3946300 25.744842
10/1/2011 26.27 26.629999 25.950001 26.15 3875000 24.925124
11/1/2011 26.35 26.99 26.17 26.67 3945700 25.420767
12/1/2011 27.530001 27.780001 27.08 27.559999 2823300 26.269079
1/13/11 27.969999 28 27.18 27.33 1911800 26.049853
1/14/11 26.73 26.77 26.41 26.6 2415200 25.354047
1/18/11 26.719999 26.85 26.459999 26.49 2274300 25.249198
1/19/11 26.52 26.57 25.9 26.120001 2730000 24.89653
1/20/11 26.25 26.540001 25.76 26.34 2378000 25.106225
1/21/11 26.42 26.559999 25.85 25.93 2589000 24.71543
1/24/11 26.059999 26.629999 25.92 26.389999 2097900 25.153882
1/25/11 26 26.309999 25.809999 26.23 2322600 25.001377
1/26/11 26.41 26.719999 26.139999 26.34 2978600 25.106225
1/27/11 26.459999 26.5 26.200001 26.299999 2095300 25.068098
1/28/11 25.68 25.73 24.57 24.709999 4673600 23.552574
1/31/11 24.67 24.98 23.91 24.26 5945400 23.123653
1/2/2011 23.639999 24.690001 23.35 24.49 6189500 23.342879
2/2/2011 24.709999 24.870001 24.049999 24.139999 2349600 23.009273
3/2/2011 25.190001 25.91 25.01 25.690001 4326800 24.486671
4/2/2011 25.43 25.559999 24.84 24.98 2972600 23.809927
7/2/2011 25.139999 25.5 24.98 25.059999 2997800 23.88618
8/2/2011 24.75 24.889999 24.49 24.85 2062600 23.686017
9/2/2011 24.200001 24.25 23.74 23.93 3119700 22.80911
10/2/2011 24.16 24.450001 23.879999 24.219999 2762600 23.085526
11/2/2011 25.299999 26.99 25.209999 26.4 7997800 25.163414
2/14/11 27.129999 27.35 26.799999 27 5337500 25.73531
2/15/11 27.379999 27.450001 26.75 27.07 2494500 25.802031
2/16/11 27.16 27.190001 26.76 26.860001 2415300 25.601868
2/17/11 27.08 27.200001 26.940001 27.07 2594900 25.802031
2/18/11 26.709999 26.790001 26.09 26.4 2328500 25.163414
2/22/11 25.440001 25.5 24.9 25.17 2770400 23.991028
2/23/11 25.25 25.43 24.15 24.68 3493800 23.52398
2/24/11 23.75 24.110001 23.35 23.99 4348200 22.866299
2/25/11 24.51 24.549999 24.110001 24.360001 2949400 23.218969
2/28/11 24.4 24.790001 24.360001 24.620001 3103700 23.466791
1/3/2011 25.209999 25.780001 24.969999 25.6 4505700 24.400887
2/3/2011 25.450001 25.6 25.280001 25.43 1816900 24.23885
3/3/2011 26 26.200001 25.879999 26.120001 1943300 24.89653
4/3/2011 26.110001 26.17 25.41 25.83 1710000 24.620113
7/3/2011 25.25 25.32 24.780001 25.07 2193100 23.895712
8/3/2011 25.51 26.469999 25.49 26.08 2815800 24.858403
9/3/2011 25.959999 26.59 25.889999 26.41 3000100 25.172946
10/3/2011 25.790001 26.129999 25.42 25.940001 2712200 24.724961
11/3/2011 25.41 25.809999 25.35 25.74 2543700 24.534329
3/14/11 25.450001 25.940001 25.450001 25.870001 1512400 24.65824
3/15/11 24.540001 25.75 24.540001 25.540001 2078300 24.343698
3/16/11 25.530001 25.73 25.110001 25.35 2410900 24.162597
3/17/11 25.469999 25.870001 25.370001 25.59 1407500 24.391355
3/18/11 25.200001 25.469999 24.98 25.02 2530400 23.848054
3/21/11 25.26 25.73 25.18 25.57 2588300 24.372291
3/22/11 25.540001 25.549999 25.25 25.4 2796400 24.210254
3/23/11 25.58 26.35 25.389999 26 2968800 24.78215
3/24/11 26.15 26.790001 25.959999 26.620001 2355800 25.37311
3/25/11 26.92 27.25 26.82 26.98 2255900 25.716246
3/28/11 27.290001 27.5 27.040001 27.040001 2009800 25.773437
3/29/11 27.219999 27.68 27.15 27.66 2100700 26.364395
3/30/11 27.940001 28.34 27.799999 28.16 2500200 26.840975
3/31/11 27.860001 27.99 27.66 27.790001 1831500 26.488307
1/4/2011 27.98 28.200001 27.700001 27.780001 1480700 26.478775
4/4/2011 28.120001 28.33 28.030001 28.219999 1170900 26.898164
5/4/2011 28.5 28.549999 27.99 28.27 1859200 26.945823
6/4/2011 28.91 29.059999 28.48 28.58 1879400 27.241302
7/4/2011 28.719999 28.9 28.280001 28.469999 1983800 27.136454
8/4/2011 28.280001 28.450001 27.559999 27.889999 2349400 26.583622
11/4/2011 27.530001 27.540001 26.950001 27.16 2199500 25.887815
12/4/2011 27 27.17 26.799999 27.049999 1100600 25.782967
4/13/11 27.940001 28.42 27.9 28.059999 2472500 26.745659
4/14/11 28 28.1 27.719999 28.08 1177100 26.764722
4/15/11 27.969999 27.969999 27.5 27.68 1325200 26.383459
4/18/11 27.18 27.190001 26.4 26.889999 2520100 25.630462
4/19/11 27.059999 27.440001 27.02 27.290001 938200 26.011727
4/20/11 27.950001 28.200001 27.629999 27.99 1640200 26.678938
4/21/11 28.15 28.280001 28 28.129999 1043000 26.81238
4/25/11 28.07 28.18 27.74 28.040001 889700 26.726597
4/26/11 28.15 28.34 28 28.32 1200000 26.99348
4/27/11 28.209999 28.24 27.559999 27.950001 1556900 26.640812
4/28/11 27.66 27.700001 27.25 27.610001 1534500 26.316738
4/29/11 27.610001 27.77 27.35 27.440001 1722500 26.154701
2/5/2011 27.620001 27.620001 27.049999 27.26 1472400 25.983132
3/5/2011 26.370001 26.379999 25.950001 26.200001 2918600 24.972783
4/5/2011 26.200001 26.27 25.57 25.790001 1976100 24.581988
5/5/2011 25.389999 25.66 25.200001 25.370001 2729500 24.181661
6/5/2011 26.5 26.639999 26.110001 26.26 2929900 25.029972
9/5/2011 26.32 26.49 26.120001 26.43 935100 25.192009
10/5/2011 26.5 26.700001 26.5 26.549999 1208300 25.306387
11/5/2011 26.799999 26.950001 26.209999 26.360001 1865200 25.125288
12/5/2011 26.15 26.540001 26.030001 26.48 1715100 25.239667
5/13/11 26.66 26.83 26.5 26.59 1667800 25.344515
5/16/11 26.469999 27.120001 26.469999 26.6 1674800 25.354047
5/17/11 26.43 26.620001 26 26.15 3143500 24.925124
5/18/11 25.76 26.08 25.58 25.950001 2670800 24.734493
5/19/11 25.790001 25.940001 25.52 25.92 1805300 24.705898
5/20/11 25.950001 25.950001 25.32 25.5 1786800 24.305571
5/23/11 24.91 25.15 24.549999 24.98 2094800 23.809927
5/24/11 25 25.030001 24.700001 24.870001 1298000 23.705081
5/25/11 24.93 25.27 24.93 25.1 1460800 23.924307
5/26/11 25.41 25.709999 24.83 24.940001 3868100 23.771802
5/27/11 24.5 24.51 23.77 24.299999 3793800 23.161778
5/31/11 24.33 24.450001 23.91 24.23 4092600 23.095057
1/6/2011 24.040001 24.15 23.48 23.5 3224700 22.399251
2/6/2011 23.43 23.549999 22.889999 23.129999 3231300 22.046581
3/6/2011 22.610001 23 22.5 22.809999 2594400 21.741571
6/6/2011 22.68 22.860001 22.48 22.530001 2678100 21.474687
7/6/2011 22.77 23 22.73 22.77 2552900 21.703445
8/6/2011 22.9 23.190001 22.629999 22.74 3563400 21.67485
9/6/2011 22.690001 22.799999 22.530001 22.77 2091300 21.703445
10/6/2011 22.620001 22.75 22.309999 22.42 1994300 21.369839
6/13/11 22.42 22.6 21.940001 22.1 3150800 21.064828
6/14/11 22.139999 22.219999 21.73 22.07 2740400 21.036233
6/15/11 21.92 22.15 21.530001 21.74 2925200 20.72169
6/16/11 21.76 21.950001 21.48 21.73 1943800 20.712158
6/17/11 21.84 21.92 21.5 21.610001 1690800 20.59778
6/20/11 20.99 21.16 20.75 21.129999 4152000 20.140262
6/21/11 21.07 21.32 20.92 21.32 3407300 20.321363
6/22/11 21.040001 21.309999 20.9 21.1 2782700 20.111669
6/23/11 20.870001 21.35 20.84 21.25 2255700 20.254642
6/24/11 21.370001 21.4 21.200001 21.33 1474900 20.330895
6/27/11 21.41 21.68 21.35 21.610001 2100500 20.59778
6/28/11 21.68 21.98 21.68 21.98 1853200 20.950448
6/29/11 22.16 22.42 22.07 22.290001 2084200 21.245929
6/30/11 22.26 22.709999 22.15 22.51 2673900 21.455623
1/7/2011 22.4 22.92 22.4 22.879999 2367000 21.808292
5/7/2011 23.09 23.41 23.09 23.25 2675500 22.160961
6/7/2011 23.35 23.65 23.190001 23.360001 2057300 22.26581
7/7/2011 23.73 24.290001 23.73 24.049999 3640400 22.923488
8/7/2011 23.74 23.77 23.34 23.700001 1905600 22.589884
11/7/2011 23.540001 23.65 23.26 23.35 1985600 22.256278
12/7/2011 22.99 23.09 22.83 22.83 1780000 21.760634
7/13/11 23.309999 23.639999 23.1 23.4 1898700 22.303935
7/14/11 23.75 23.9 23.309999 23.440001 1985100 22.342062
7/15/11 23.01 23.08 22.5 22.66 1634000 22.019447
7/18/11 22.49 22.52 22.08 22.219999 1409600 21.591885
7/19/11 22.209999 22.530001 22.110001 22.23 1747300 21.601602
7/20/11 22.049999 22.07 21.77 21.870001 2390800 21.25178
7/21/11 22 22.15 21.84 22.040001 2339900 21.416975
7/22/11 22.389999 22.5 22.25 22.309999 1484400 21.679341
7/25/11 22.51 22.639999 22.42 22.52 1229800 21.883406
7/26/11 22.129999 22.129999 21.82 22.02 1664800 21.39754
7/27/11 21.77 21.879999 21.200001 21.379999 1755500 20.77563
7/28/11 21.41 21.5 21.139999 21.26 1722700 20.659023
7/29/11 21.08 21.49 21.01 21.42 1518100 20.8145
1/8/2011 21.73 21.809999 21.219999 21.5 2179400 20.892238
2/8/2011 21.32 21.530001 20.9 20.92 2439400 20.328634
3/8/2011 20.75 20.870001 20.139999 20.68 2813500 20.095418
4/8/2011 20.280001 20.280001 19.32 19.370001 3659500 18.82245
5/8/2011 19.700001 19.959999 18.51 19.17 3793100 18.628103
8/8/2011 17.719999 18.129999 17 17.15 3985200 16.665204
9/8/2011 17.469999 18.360001 17.309999 18.360001 2991100 17.841
10/8/2011 18.33 18.440001 17.620001 17.719999 3077200 17.219091
11/8/2011 18.18 18.67 17.780001 18.42 2103900 17.899304
12/8/2011 17.950001 18.360001 17.75 18.209999 2661100 17.695239
8/15/11 18.290001 18.52 18.110001 18.26 2323900 17.743827
8/16/11 17.68 17.799999 17.040001 17.370001 4186700 16.878986
8/17/11 17.43 17.67 17.190001 17.35 1898700 16.859551
8/18/11 16.57 16.58 15.98 16.16 2638300 15.703189
8/19/11 15.72 16.049999 15.38 15.59 2905800 15.149302
8/22/11 15.98 16.15 15.38 15.68 2335900 15.236758
8/23/11 15.78 16.18 15.5 16.120001 2641200 15.664321
8/24/11 15.41 15.98 15.1 15.88 2878800 15.431105
8/25/11 16.049999 16.1 15.4 15.46 1949500 15.022977
8/26/11 15.27 15.53 14.95 15.5 1516000 15.061846
8/29/11 16.059999 16.469999 15.93 16.41 1784700 15.946122
8/30/11 16.4 16.75 16.17 16.389999 2727500 15.926687
8/31/11 16.719999 16.75 16.42 16.629999 2252200 16.159903
1/9/2011 16.639999 16.809999 16.5 16.549999 1959800 16.082164
2/9/2011 16.290001 16.5 15.88 16.030001 2264000 15.576865
6/9/2011 16.209999 16.41 16 16.32 3415400 15.858666
7/9/2011 16.629999 17.15 16.540001 17.1 2269200 16.616618
8/9/2011 16.940001 17.129999 16.75 16.91 1770500 16.431988
9/9/2011 16.299999 16.4 15.16 15.35 3740000 14.916087
12/9/2011 15.04 15.25 14.57 15.09 3120800 14.663436
9/13/11 14.81 14.95 14.5 14.92 2685200 14.498242
9/14/11 15.09 15.33 14.76 15.11 1782400 14.68287
9/15/11 15.69 16.18 15.6 16.110001 2382200 15.654603
9/16/11 16.73 16.99 16.49 16.93 3659700 16.451423
9/19/11 16.58 16.799999 16.309999 16.58 1936400 16.111317
9/20/11 16.83 17.139999 16.790001 16.809999 2546700 16.334815
9/21/11 16.799999 17.01 16.25 16.26 2110700 15.800363
9/22/11 15.58 15.58 14.67 14.89 3416900 14.46909
9/23/11 14.79 15.03 14.6 15.02 1683100 14.595415
9/26/11 14.86 15.18 14.51 15.15 1505700 14.72174
9/27/11 15.77 16.33 15.73 15.99 1619200 15.537995
9/28/11 15.89 16.059999 15.45 15.45 1454300 15.01326
9/29/11 16.190001 16.48 15.88 16.129999 1847600 15.674037
9/30/11 15.75 15.83 15.29 15.38 1377200 14.945239
3/10/2011 15.28 15.73 15 15 1986100 14.57598
4/10/2011 14.67 15.15 14.33 15.13 2100000 14.702306
5/10/2011 14.96 15.72 14.78 15.72 1927100 15.275628
6/10/2011 15.5 15.94 15.37 15.84 1981600 15.392235
7/10/2011 16.030001 16.540001 15.83 16.24 2203600 15.780928
10/10/2011 17.16 17.93 17.049999 17.709999 3384400 17.209373
11/10/2011 17.870001 17.870001 17.299999 17.52 3417200 17.024745
12/10/2011 18.09 18.5 18.07 18.34 2002300 17.821565
10/13/11 17.870001 18.200001 17.610001 18.049999 1416600 17.539762
10/14/11 18.290001 18.690001 18.27 18.59 1790700 18.064498
10/17/11 18.809999 18.82 18.309999 18.43 1771100 17.909021
10/18/11 18.1 18.709999 17.809999 18.6 1667600 18.074216
10/19/11 18.639999 18.879999 18.23 18.35 1632900 17.831283
10/20/11 18.23 18.290001 17.83 18.09 1312700 17.578632
10/21/11 18.040001 18.42 17.950001 18.25 1671300 17.734109
10/24/11 18.49 19.040001 18.450001 18.940001 1508000 18.404605
10/25/11 19.040001 19.35 18.610001 18.92 2097300 18.38517
10/26/11 19.17 19.49 18.780001 18.950001 2116400 18.414323
10/27/11 19.719999 20.440001 19.719999 20.139999 3127200 19.570682
10/28/11 20.66 21.959999 20.59 21.34 3607000 20.736761
10/31/11 20.540001 20.540001 19.73 20.049999 2728600 19.483226
1/11/2011 19.07 19.620001 18.85 19.379999 2239100 18.832166
2/11/2011 19.629999 19.75 19.1 19.35 2758800 18.803015
3/11/2011 19.49 19.59 18.860001 19.52 2139600 18.968209
4/11/2011 19.360001 19.41 19 19.290001 1346800 18.744712
7/11/2011 19.27 19.43 18.74 19.219999 1450600 18.676689
8/11/2011 19.43 19.540001 18.860001 19.5 1266400 18.948774
9/11/2011 18.59 18.66 17.870001 18.07 2996900 17.559197
10/11/2011 18.23 18.280001 17.82 18.040001 1837000 17.530047
11/11/2011 18.27 18.540001 18.01 18.51 1584900 17.98676
11/14/11 17.9 18.15 17.66 17.76 2272900 17.257961
11/15/11 17.809999 18.139999 17.700001 17.889999 1501900 17.384285
11/16/11 17.709999 17.98 17.549999 17.610001 2164200 17.112201
11/17/11 17.379999 17.379999 16.110001 16.49 4178500 16.023861
11/18/11 16.5 16.549999 16.209999 16.35 1413100 15.887819
11/21/11 15.62 15.62 14.86 15.41 2960100 14.97439
11/22/11 16.129999 16.35 15.68 15.94 2621200 15.489408
11/23/11 15.78 15.87 15.47 15.53 1240700 15.090998
11/25/11 16 16.49 15.94 16.040001 2190300 15.586582
11/28/11 17.25 17.299999 16.73 17.040001 2996800 16.558315
11/29/11 16.85 17 16.620001 16.73 1728300 16.257076
11/30/11 17.049999 17.299999 17 17.200001 2257800 16.713791
1/12/2011 17.35 17.91 17.25 17.690001 2325800 17.18994
2/12/2011 18.280001 18.65 18.280001 18.370001 2126300 17.850718
5/12/2011 18.58 18.73 18.49 18.59 1738800 18.064498
6/12/2011 18.389999 18.43 18 18.27 1081600 17.753544
7/12/2011 18.139999 18.43 18.049999 18.299999 1170600 17.782695
8/12/2011 18.08 18.08 17.52 17.57 1727500 17.073331
9/12/2011 17.51 18.08 17.469999 18.040001 1935900 17.530047
12/12/2011 16.85 16.85 16.65 16.780001 2251200 16.305664
12/13/11 16.83 17.030001 16.25 16.4 1657300 15.936405
12/14/11 16.27 16.33 15.9 16.030001 1325700 15.576865
12/15/11 16.299999 17 16.110001 16.139999 1599400 15.683754
12/16/11 16.17 16.209999 15.88 15.94 2038400 15.489408
12/19/11 16.51 16.74 16.110001 16.16 2751300 15.703189
12/20/11 16.32 16.68 16.309999 16.610001 1447200 16.140469
12/21/11 16.549999 16.67 16.41 16.57 899700 16.101599
12/22/11 17 17.67 16.969999 17.459999 2137200 16.96644
12/23/11 17.49 17.5 17.33 17.440001 727200 16.947007
12/27/11 17.030001 17.08 16.73 16.879999 1155200 16.402836
12/28/11 16.780001 16.799999 16.5 16.540001 1220300 16.072449
12/29/11 16.52 16.889999 16.52 16.889999 875300 16.412553
12/30/11 16.639999 16.950001 16.610001 16.9 835600 16.422271
3/1/2012 17.82 18.32 17.82 18.110001 1919900 17.598067
4/1/2012 18.440001 19 18.440001 18.790001 2907600 18.258846
5/1/2012 18.790001 19.18 18.700001 19.1 1765300 18.560082
6/1/2012 19.08 19.18 18.889999 19.049999 1877900 18.511494
9/1/2012 18.82 19.15 18.76 19.129999 1216100 18.589233
10/1/2012 19.639999 19.98 19.559999 19.879999 2370900 19.318032
11/1/2012 19.639999 20.01 19.6 19.98 1304400 19.415205
12/1/2012 20.059999 20.07 19.709999 19.76 1616800 19.201425
1/13/12 19.870001 19.92 19.76 19.82 2125800 19.259728
1/17/12 20.790001 21 20.67 20.700001 5246700 20.114854
1/18/12 20.75 21.67 20.75 21.559999 4295900 20.950542
1/19/12 21.73 22.219999 21.68 22.09 4020100 21.46556
1/20/12 21.83 22.09 21.74 22.059999 2008900 21.436408
1/23/12 21.75 22.299999 21.73 22.09 2297400 21.46556
1/24/12 21.959999 22.42 21.690001 22.360001 1605500 21.727929
1/25/12 22.719999 23.450001 22.610001 23.26 3033300 22.602487
1/26/12 23.459999 23.629999 23.26 23.4 2526800 22.738529
1/27/12 23.889999 24.200001 23.780001 23.879999 2884400 23.20496
1/30/12 23.25 23.639999 23.1 23.58 1697900 22.913441
1/31/12 24.379999 24.440001 23.799999 24.08 2839300 23.399307
1/2/2012 24.85 25.32 24.75 25.040001 3319800 24.332171
2/2/2012 24.98 25.059999 24.75 24.98 1723400 24.273865
3/2/2012 25.309999 25.73 25.299999 25.700001 2486000 24.973514
6/2/2012 25.43 25.99 25.43 25.940001 1663300 25.206729
7/2/2012 25.549999 25.6 25.139999 25.43 1869900 24.711146
8/2/2012 25.49 25.870001 25.290001 25.389999 1528700 24.672275
9/2/2012 25.870001 26.299999 25.85 26.25 2779100 25.507966
10/2/2012 25.82 25.84 25.610001 25.799999 2167700 25.070685
2/13/12 26.049999 26.280001 26.049999 26.129999 1484200 25.391357
2/14/12 26.77 27.940001 26.700001 27.799999 5253200 27.014149
2/15/12 28.309999 28.74 28.120001 28.139999 4644800 27.344538
2/16/12 27.58 27.9 27.25 27.83 2587300 27.043302
2/17/12 27.68 28.030001 27.639999 27.76 1469300 26.975281
2/21/12 27.52 27.82 27.26 27.559999 1872700 26.780934
2/22/12 27.41 27.74 27.32 27.67 2207300 26.887825
2/23/12 27.49 27.49 27.030001 27.18 1980400 26.411677
2/24/12 27.040001 27.59 27.040001 27.360001 1379500 26.586589
2/27/12 26.700001 26.75 26.1 26.58 2515000 25.828637
2/28/12 27.51 27.99 27.48 27.709999 3239000 26.926693
2/29/12 27.530001 27.719999 27.280001 27.299999 1810000 26.528283
1/3/2012 27.34 27.959999 27.309999 27.75 2135700 26.965564
2/3/2012 27.370001 27.52 27.049999 27.389999 2059400 26.615739
5/3/2012 27.57 27.75 27.200001 27.33 1805600 26.557436
6/3/2012 26.16 26.35 26 26.23 2495500 25.48853
7/3/2012 26.459999 27.17 26.459999 27.049999 1963900 26.28535
8/3/2012 27.379999 27.5 27.280001 27.459999 1732600 26.68376
9/3/2012 28.049999 28.200001 27.879999 27.99 2465500 27.198779
12/3/2012 28 28.200001 27.67 27.77 1675000 26.984999
3/13/12 28.18 28.610001 28.120001 28.610001 2138400 27.801254
3/14/12 28.719999 28.860001 28.5 28.66 1342100 27.84984
3/15/12 28.690001 28.870001 28.33 28.870001 1244800 28.053904
3/16/12 28.690001 28.969999 28.52 28.780001 1908900 27.966448
3/19/12 28.25 28.530001 28.219999 28.4 1144400 27.597189
3/20/12 27.139999 27.26 26.889999 27.26 2559100 26.489415
3/21/12 27.49 27.690001 27.25 27.549999 1556000 26.771216
3/22/12 26.66 26.92 26.469999 26.610001 2070000 25.85779
3/23/12 26.65 26.75 26.5 26.639999 1174600 25.88694
3/26/12 26.67 26.809999 26.450001 26.76 1523900 26.003549
3/27/12 26.889999 27 26.58 26.6 1262900 25.848072
3/28/12 26.52 26.530001 25.799999 26.219999 2500400 25.478813
3/29/12 26.07 26.6 25.950001 26.370001 1411500 25.624574
3/30/12 26.65 27.17 26.65 26.969999 1606700 26.207612
2/4/2012 27.17 27.860001 27.15 27.799999 2581100 27.014149
3/4/2012 27.76 28.120001 27.549999 27.82 1221400 27.033585
4/4/2012 27.33 27.49 27.08 27.41 1479700 26.635175
5/4/2012 27.25 27.77 27.18 27.67 1449800 26.887825
9/4/2012 27.040001 27.18 26.799999 27 1384000 26.236765
10/4/2012 27.43 27.66 27.1 27.129999 2474900 26.363089
11/4/2012 27.5 27.860001 27.32 27.709999 1841300 26.926693
12/4/2012 27.85 28.5 27.85 28.389999 1355800 27.587471
4/13/12 28.33 28.389999 27.780001 27.92 1449300 27.130758
4/16/12 28.93 28.98 28.48 28.85 2969400 28.034469
4/17/12 29 29.379999 28.870001 29.309999 1972400 28.481465
4/18/12 29.51 29.889999 29.450001 29.790001 2896800 28.947898
4/19/12 30.129999 30.629999 30.1 30.280001 3811700 29.424046
4/20/12 30.26 30.360001 29.92 29.959999 2393900 29.11309
4/23/12 29.209999 29.709999 29.16 29.67 1873500 28.831289
4/24/12 29.530001 29.950001 29.52 29.709999 1321800 28.870157
4/25/12 29.93 30.02 29.67 29.73 1638500 28.889593
4/26/12 29.68 29.889999 29.26 29.84 1641800 28.996484
4/27/12 29.75 29.93 29.42 29.83 1513400 28.986766
4/30/12 29.889999 30 29.549999 29.75 992100 28.909028
1/5/2012 29.67 30 29.440001 29.879999 817500 29.035352
2/5/2012 28.799999 28.93 28.450001 28.66 2553600 27.84984
3/5/2012 28.440001 28.559999 28.1 28.209999 1851000 27.412559
4/5/2012 28.1 28.129999 27.75 27.91 1733100 27.121041
7/5/2012 28.549999 28.92 28.540001 28.73 1829200 27.917861
8/5/2012 27.9 28.07 27.42 27.85 1740400 27.062737
9/5/2012 27.25 27.370001 27.02 27.16 2356400 26.392242
10/5/2012 27.34 27.48 27.1 27.16 1564500 26.392242
11/5/2012 27.49 27.93 27.4 27.549999 1372100 26.771216
5/14/12 26.889999 27.040001 26.610001 26.790001 1371700 26.032702
5/15/12 26.440001 26.540001 25.940001 26.190001 2871100 25.449662
5/16/12 24.969999 25.139999 24.18 24.379999 4051900 23.690826
5/17/12 24.58 24.700001 24.120001 24.120001 2295000 23.438177
5/18/12 23.83 23.950001 23.33 23.43 2025600 22.767682
5/21/12 23.51 24.540001 23.5 24.5 2707800 23.807434
5/22/12 24.209999 24.65 24.02 24.110001 2463000 23.42846
5/23/12 23.51 23.91 22.98 23.84 3100000 23.166092
5/24/12 23.879999 24.07 23.530001 23.82 1783200 23.146656
5/25/12 23.950001 24.08 23.620001 23.84 1273600 23.166092
5/29/12 24.92 24.98 22.440001 23.139999 5797400 22.485878
5/30/12 21.6 21.67 20.370001 20.84 5854900 20.250895
5/31/12 20.76 21.02 20.49 20.790001 3789600 20.20231
1/6/2012 20.02 20.48 20.02 20.110001 2846800 19.541532
4/6/2012 20.5 20.540001 19.85 20.18 3032700 19.609552
5/6/2012 20 20.219999 19.889999 20.07 1378500 19.502661
6/6/2012 20.91 21.690001 20.9 21.67 2626600 21.057433
7/6/2012 21.780001 22.110001 21.51 21.530001 2523400 20.921391
8/6/2012 21.540001 21.719999 21.190001 21.67 1046600 21.057433
11/6/2012 21.32 21.459999 20.860001 20.9 1855500 20.309199
12/6/2012 21.610001 21.950001 21.530001 21.9 2031200 21.280931
6/13/12 21.360001 21.4 20.91 21.16 1807000 20.561849
6/14/12 20.6 20.83 20.23 20.690001 1631200 20.105136
6/15/12 21.42 21.65 21.26 21.360001 2309300 20.756197
6/18/12 21.16 21.68 21.049999 21.559999 1082800 20.950542
6/19/12 21.48 22.129999 21.48 21.85 1747100 21.232345
6/20/12 21.98 22.41 21.92 22.25 1837700 21.621037
6/21/12 22.309999 22.309999 21.23 21.24 1293300 20.639588
6/22/12 21.620001 21.85 21.52 21.809999 1169900 21.193475
6/25/12 21.58 21.639999 21.110001 21.440001 949400 20.833935
6/26/12 21.629999 21.790001 21.290001 21.52 1332500 20.911674
6/27/12 20.959999 21.440001 20.91 21.290001 1389200 20.688176
6/28/12 21.049999 21.530001 21 21.530001 1250700 20.921391
6/29/12 22.030001 22.030001 21.549999 21.959999 1852200 21.339234
2/7/2012 21.84 22 21.52 21.969999 1601000 21.348952
3/7/2012 22 22.450001 21.969999 22.42 1200000 21.786232
5/7/2012 22.1 22.35 21.85 22.209999 1284200 21.582167
6/7/2012 21.84 21.84 21.57 21.639999 1009500 21.02828
9/7/2012 21.780001 22.040001 21.6 21.879999 1012000 21.261496
10/7/2012 22.34 22.49 21.940001 22.08 1146800 21.455843
11/7/2012 22 22.02 21.540001 21.709999 1034400 21.096301
12/7/2012 21.190001 21.24 20.68 21.1 1853500 20.503546
7/13/12 21.23 21.540001 21.23 21.440001 1439800 20.833935
7/16/12 20.639999 20.82 20.43 20.690001 1399800 20.449457
7/17/12 20.42 20.49 19.98 20.33 2205900 20.093642
7/18/12 20.08 20.59 20.01 20.41 1850200 20.172712
7/19/12 20.549999 20.629999 20.32 20.41 1184600 20.172712
7/20/12 20.24 20.5 20.09 20.15 912300 19.915734
7/23/12 19.4 19.42 19.139999 19.32 1317200 19.095384
7/24/12 19.33 19.34 19.02 19.17 826900 18.947128
7/25/12 19.1 19.190001 18.83 18.940001 1225900 18.719803
7/26/12 18.879999 19.129999 18.84 19.01 1987800 18.788989
7/27/12 19.219999 20.02 19.219999 19.940001 1253600 19.708177
7/30/12 20.139999 20.26 20.059999 20.23 1047700 19.994804
7/31/12 20.219999 20.549999 20.17 20.200001 860200 19.965154
1/8/2012 20.5 20.549999 20.32 20.34 946000 20.103526
2/8/2012 19.99 20.129999 19.75 19.879999 2163100 19.648873
3/8/2012 20.1 20.780001 20.1 20.65 1760900 20.409921
6/8/2012 20.940001 21.34 20.84 21.200001 1384100 20.953528
7/8/2012 21.66 22.1 21.66 21.959999 1064200 21.704691
8/8/2012 21.93 22.299999 21.9 22.129999 1030100 21.872714
9/8/2012 21.809999 21.889999 21.17 21.34 2138900 21.0919
10/8/2012 21 21.129999 20.59 21.040001 1866000 20.795389
8/13/12 20.76 20.950001 20.719999 20.809999 756100 20.568061
8/14/12 21.17 21.27 20.9 20.940001 979200 20.696551
8/15/12 20.98 20.98 20.610001 20.75 1080500 20.508759
8/16/12 21.01 21.35 20.870001 21.15 1532500 20.904108
8/17/12 21.610001 21.719999 21.57 21.639999 1221100 21.388411
8/20/12 21.639999 21.799999 21.5 21.74 762100 21.487249
8/21/12 22 22.200001 21.940001 22.040001 1399700 21.783762
8/22/12 22.08 22.17 21.67 21.85 2042500 21.595971
8/23/12 21.92 22.110001 21.76 21.85 1481400 21.595971
8/24/12 21.950001 22.24 21.9 22.01 1800600 21.754111
8/27/12 21.719999 21.76 21.4 21.42 1144900 21.17097
8/28/12 21.18 21.23 20.879999 20.969999 1659500 20.726201
8/29/12 20.950001 21.209999 20.92 21.1 1140700 20.85469
8/30/12 20.969999 21.110001 20.83 20.99 946700 20.745969
8/31/12 21.09 21.25 20.92 21.120001 1162600 20.874458
4/9/2012 21.200001 21.23 20.74 20.879999 763000 20.637247
5/9/2012 20.549999 20.77 20.33 20.719999 819100 20.479107
6/9/2012 20.940001 21.58 20.940001 21.389999 2021600 21.141318
7/9/2012 21.9 22.65 21.889999 22.440001 1624600 22.179112
10/9/2012 22.440001 22.52 22.07 22.07 998200 21.813412
11/9/2012 22.52 22.799999 22.41 22.639999 1124300 22.376785
12/9/2012 23.610001 24.02 23.59 23.700001 2443800 23.424463
9/13/12 23.49 24.09 23.1 23.959999 1676800 23.681439
9/14/12 24.950001 25.65 24.84 25.41 2445400 25.114582
9/17/12 25.540001 25.719999 24.82 25 1861100 24.709348
9/18/12 25.01 25.129999 24.4 24.709999 1750900 24.422719
9/19/12 24.74 24.780001 24.440001 24.549999 1156200 24.264579
9/20/12 24.629999 24.790001 24.48 24.65 1763200 24.363417
9/21/12 25.379999 25.65 25.309999 25.360001 1877300 25.065164
9/24/12 25.18 25.65 25.18 25.440001 1453700 25.144233
9/25/12 25.23 25.27 24.6 24.639999 1567600 24.353533
9/26/12 24.33 24.370001 23.99 24.219999 1564200 23.938416
9/27/12 24.299999 24.690001 24.280001 24.67 1269000 24.383185
9/28/12 24.950001 25.74 24.950001 25.68 2806900 25.381443
1/10/2012 26 26.25 25.91 26.16 1975600 25.855862
2/10/2012 26.15 26.24 25.73 25.950001 1006600 25.648304
3/10/2012 26.040001 26.34 25.879999 26.290001 907900 25.984352
4/10/2012 26.690001 26.799999 26.49 26.690001 1264700 26.379701
5/10/2012 26.889999 27 26.709999 26.809999 1259100 26.498305
8/10/2012 26.09 26.09 25.799999 25.959999 869200 25.658186
9/10/2012 25.77 26 25.49 25.559999 891600 25.262837
10/10/2012 25.35 25.549999 25.23 25.35 1095600 25.05528
11/10/2012 25.93 26.209999 25.690001 25.77 754500 25.470397
12/10/2012 25.700001 25.74 25.389999 25.620001 597200 25.322141
10/15/12 25.049999 25.26 24.809999 25.08 1489300 24.788418
10/16/12 25.01 25.24 24.82 25.209999 961300 24.916906
10/17/12 25.209999 25.370001 25.18 25.360001 1589100 25.065164
10/18/12 25.450001 25.530001 25.25 25.41 862200 25.114582
10/19/12 25.059999 25.059999 24.58 24.66 861000 24.373301
10/22/12 24.75 24.84 24.52 24.68 669300 24.393069
10/23/12 24.360001 24.73 24.24 24.530001 550900 24.244813
10/24/12 24.58 24.639999 24.309999 24.389999 470700 24.10644
10/25/12 24.43 24.620001 24.33 24.5 580800 24.215161
10/26/12 24.23 24.389999 23.959999 24.129999 1000600 23.849462
10/31/12 23.73 24.690001 23.4 24.15 2093500 23.86923
1/11/2012 24.9 25.610001 24.83 25.52 2481900 25.223303
2/11/2012 25.57 25.57 25.23 25.26 1802500 24.966326
5/11/2012 24.92 24.93 24.610001 24.809999 1070800 24.521557
6/11/2012 24.879999 25.219999 24.67 25.02 1072900 24.729116
7/11/2012 24.6 24.67 24.309999 24.5 1925000 24.215161
8/11/2012 25.860001 26.370001 25.700001 25.73 1614500 25.430861
9/11/2012 25.459999 25.719999 25.280001 25.549999 1169500 25.252953
12/11/2012 25.18 25.68 25.18 25.469999 545900 25.173883
11/13/12 25.18 25.43 25 25.09 608000 24.798302
11/14/12 25.18 25.219999 24.690001 24.780001 958400 24.491907
11/15/12 24.629999 24.719999 24.309999 24.4 1068500 24.116324
11/16/12 24.040001 24.209999 23.9 24.190001 837100 23.908766
11/19/12 24.18 24.65 24.17 24.610001 1028600 24.323883
11/20/12 24.35 24.41 24.209999 24.379999 1164100 24.096556
11/21/12 24.209999 24.299999 24.09 24.23 1199000 23.9483
11/23/12 23.940001 23.940001 23.549999 23.879999 1384600 23.602369
11/26/12 23.84 24 23.790001 23.99 770300 23.71109
11/27/12 24.18 24.209999 23.93 23.950001 847600 23.671557
11/28/12 23.73 24.27 23.610001 24.209999 958500 23.928532
11/29/12 25.049999 25.780001 25.030001 25.6 1508100 25.302373
11/30/12 25.209999 25.389999 25.059999 25.07 2382700 24.778534
3/12/2012 25.18 25.309999 25.049999 25.08 659900 24.788418
4/12/2012 25 25.200001 24.92 25.02 848600 24.729116
5/12/2012 25.209999 25.42 25.139999 25.360001 1187900 25.065164
6/12/2012 25.75 26.1 25.620001 26.07 972000 25.766908
7/12/2012 26.040001 26.379999 26.02 26.34 1002600 26.03377
10/12/2012 25.99 26.129999 25.700001 26.07 1486200 25.766908
11/12/2012 25.82 25.82 25.34 25.59 1649500 25.292489
12/12/2012 25.65 26.65 25.58 26.469999 2505000 26.162257
12/13/12 26.5 26.75 26.030001 26.190001 1396300 25.885514
12/14/12 26.57 26.709999 26.4 26.43 1150800 26.122723
12/17/12 26.66 27.4 26.549999 27.110001 2524200 26.794818
12/18/12 27.25 27.620001 27.18 27.5 1461200 27.180283
12/19/12 27.879999 28.030001 27.75 27.799999 1350900 27.476795
12/20/12 27.690001 27.940001 27.530001 27.91 1021200 27.585516
12/21/12 27.129999 27.48 27.1 27.469999 893700 27.150631
12/24/12 27.82 28.040001 27.799999 27.809999 321000 27.486679
12/26/12 27.84 27.969999 27.49 27.68 607100 27.358191
12/27/12 27.860001 28 27.57 27.9 944100 27.575632
12/28/12 27.860001 28.469999 27.809999 28.34 865200 28.010517
12/31/12 28.27 28.870001 28.059999 28.719999 797500 28.386099
2/1/2013 29.450001 29.98 29.4 29.74 2179200 29.394241
3/1/2013 29.469999 29.719999 29.209999 29.290001 1114600 28.949473
4/1/2013 28.9 28.91 28.540001 28.83 1428500 28.49482
7/1/2013 28.540001 28.870001 28.5 28.790001 1211600 28.455286
8/1/2013 28.719999 29.07 28.6 28.68 1115900 28.346565
9/1/2013 29.620001 30.85 29.620001 30.459999 3417100 30.105869
10/1/2013 30.620001 30.780001 30.5 30.66 1228300 30.303545
11/1/2013 30.35 30.610001 30.200001 30.51 780900 30.155289
1/14/13 30.34 30.35 29.83 30.030001 1369400 29.68087
1/15/13 30.09 30.559999 29.76 30.370001 1554300 30.016917
1/16/13 29.32 30.09 29.26 29.93 1896300 29.582032
1/17/13 30.4 30.85 30.370001 30.719999 1480200 30.362847
1/18/13 30.74 30.780001 30.32 30.74 1954200 30.382615
1/22/13 29.889999 29.950001 29.559999 29.950001 1510300 29.6018
1/23/13 28.440001 28.440001 26.57 26.99 6981700 26.676212
1/24/13 27.42 27.74 27.290001 27.5 2951000 27.180283
1/25/13 27.77 27.98 27.700001 27.84 1996700 27.516331
1/28/13 28.190001 28.450001 27.98 28.049999 1654500 27.723888
1/29/13 28.219999 28.370001 27.9 28.01 3435300 27.684354
1/30/13 27.959999 27.969999 27.6 27.85 1136000 27.526214
1/31/13 27.690001 27.700001 27.469999 27.629999 1809300 27.308771
1/2/2013 27.799999 27.879999 27.48 27.860001 1516200 27.536098
4/2/2013 27.65 27.75 27.309999 27.370001 1183300 27.051795
5/2/2013 27.17 27.540001 27.059999 27.4 1787100 27.081445
6/2/2013 26.99 27.290001 26.950001 27.200001 881900 26.883772
7/2/2013 27.26 27.4 26.9 27.200001 1468200 26.883772
8/2/2013 26.9 27.23 26.860001 27.059999 1057900 26.745398
11/2/2013 27.200001 27.57 27.18 27.49 1203100 27.170399
12/2/2013 27.959999 29.25 27.879999 29.120001 2972900 28.78145
2/13/13 28.629999 28.719999 28.559999 28.65 1944400 28.316913
2/14/13 27.25 27.48 26.58 27.25 2175600 26.93319
2/15/13 27.959999 28.58 27.83 27.860001 2022700 27.536098
2/19/13 28.17 28.92 28.15 28.4 2008200 28.069819
2/20/13 28.26 28.290001 28.07 28.110001 1780400 27.783192
2/21/13 27.49 27.51 27.08 27.35 2141100 27.032028
2/22/13 27.219999 27.84 27.129999 27.57 1658300 27.249469
2/25/13 27.93 28.23 27.200001 27.23 1527900 26.913422
2/26/13 27 27.030001 26.559999 26.73 2738300 26.419235
2/27/13 26.74 27.6 26.65 27.5 1967000 27.180283
2/28/13 26.690001 27.290001 26.68 27.139999 2600700 26.824468
1/3/2013 26.780001 26.85 26.51 26.73 1722500 26.419235
4/3/2013 26.700001 26.84 26.6 26.75 1914400 26.439003
5/3/2013 27.469999 28 27.379999 27.780001 2202000 27.457029
6/3/2013 28.120001 28.299999 28.01 28.24 1405800 27.91168
7/3/2013 28.059999 28.17 27.959999 28 1572000 27.67447
8/3/2013 28.139999 28.440001 27.860001 28.280001 1173200 27.951216
11/3/2013 28.17 28.639999 28.059999 28.49 1520000 28.158773
12/3/2013 28.219999 28.51 28.209999 28.42 2010000 28.089587
3/13/13 27.959999 27.98 27.690001 27.77 1254400 27.447145
3/14/13 27.799999 27.9 27.559999 27.67 895400 27.348307
3/15/13 27.15 27.4 26.969999 27.360001 2060400 27.041911
3/18/13 26.73 27.08 26.73 26.91 2313200 26.597142
3/19/13 26.389999 26.440001 25.92 26.08 2269200 25.776792
3/20/13 26.360001 26.459999 26 26.120001 2218400 25.816328
3/21/13 25.48 25.76 25.200001 25.389999 2685000 25.094814
3/22/13 25.15 25.26 24.66 24.780001 2232500 24.491907
3/25/13 25.09 25.299999 24.969999 25.23 2294300 24.936674
3/26/13 25.4 25.6 25.25 25.290001 1282400 24.995978
3/27/13 24.99 25.23 24.91 25.200001 1108900 24.907024
3/28/13 24.959999 24.99 24.15 24.41 2212400 24.126208
1/4/2013 24.42 24.48 23.82 23.84 1289100 23.562835
2/4/2013 24.35 24.709999 24.309999 24.57 2296600 24.284347
3/4/2013 23.780001 23.84 23.6 23.73 2107600 23.454113
4/4/2013 23.67 24.040001 23.610001 23.83 1855300 23.552951
5/4/2013 23.35 23.629999 23.15 23.620001 2019600 23.345393
8/4/2013 23.639999 24 23.43 23.879999 1776100 23.602369
9/4/2013 24.209999 24.51 24.07 24.360001 2230200 24.07679
10/4/2013 24.82 25.700001 24.74 25.65 3194700 25.351791
11/4/2013 25.57 25.65 25.219999 25.379999 1816400 25.08493
12/4/2013 25.469999 25.610001 25.07 25.219999 1541500 24.92679
4/15/13 24.950001 24.959999 23.91 24.01 1869500 23.730858
4/16/13 24.950001 25.700001 24.940001 25.540001 2541200 25.243071
4/17/13 25.280001 25.280001 24.639999 24.73 1586000 24.442487
4/18/13 25.85 26.059999 25.35 25.52 2000700 25.223303
4/19/13 25.68 26.07 25.469999 26.01 1268500 25.707606
4/22/13 26.18 26.58 26.07 26.4 1472900 26.093072
4/23/13 26.26 26.75 26.209999 26.65 1465700 26.340165
4/24/13 26.639999 26.82 26.48 26.530001 1029700 26.221561
4/25/13 27 27.629999 27 27.15 1597500 26.834352
4/26/13 27.25 27.379999 26.719999 27 1076400 26.686096
4/29/13 27.120001 27.51 27.07 27.4 752800 27.081445
4/30/13 27.58 27.799999 27.48 27.540001 1118000 27.219819
1/5/2013 27.41 27.450001 27.02 27.07 1324400 26.755282
2/5/2013 27.33 27.5 27.16 27.18 2007700 26.864004
3/5/2013 26.5 26.85 26.43 26.629999 1649900 26.320397
6/5/2013 26.73 27.24 26.73 27.120001 1429100 26.804702
7/5/2013 27.43 27.74 27.290001 27.48 621600 27.160515
8/5/2013 27.5 27.959999 27.5 27.870001 832200 27.545982
9/5/2013 27.51 27.91 27.42 27.549999 837500 27.229701
10/5/2013 27.92 28.09 27.690001 27.950001 895300 27.625052
5/13/13 27.190001 27.190001 26.65 26.85 1288400 26.537841
5/14/13 27.219999 27.860001 27.209999 27.74 1043700 27.417493
5/15/13 27.870001 28.09 27.719999 27.91 1072400 27.585516
5/16/13 27.610001 27.9 27.469999 27.530001 685400 27.209935
5/17/13 27.5 27.99 27.48 27.870001 640000 27.545982
5/20/13 27.59 27.889999 27.59 27.73 984400 27.407609
5/21/13 26.73 26.799999 26.43 26.67 1975900 26.359933
5/22/13 26.450001 26.790001 26.23 26.299999 1374800 25.994234
5/23/13 26.26 26.6 25.83 26.370001 870000 26.063422
5/24/13 26 26 25.35 25.6 2278100 25.302373
5/28/13 26.469999 27.219999 26.450001 26.85 2359800 26.537841
5/29/13 27.75 28.540001 27.75 28.33 3273800 28.000634
5/30/13 28.290001 28.85 28.25 28.67 2256200 28.336681
5/31/13 27.879999 27.940001 27.43 27.43 1393800 27.111097
3/6/2013 27.459999 27.799999 27.059999 27.530001 1338300 27.209935
4/6/2013 27.200001 27.559999 27.1 27.24 845400 26.923306
5/6/2013 27.190001 27.299999 26.75 26.879999 956600 26.567491
6/6/2013 26.9 27.290001 26.809999 27.280001 875100 26.962842
7/6/2013 26.76 26.76 26.219999 26.440001 1618100 26.132607
10/6/2013 25.870001 26.110001 25.58 25.83 1999100 25.529699
11/6/2013 25.33 25.33 24.75 25.030001 2223400 24.739
12/6/2013 25.41 25.48 24.870001 24.969999 1048600 24.679696
6/13/13 24.77 25.17 24.559999 25.1 841500 24.808186
6/14/13 25.75 25.809999 25.32 25.360001 1336400 25.065164
6/17/13 25.709999 25.879999 25.610001 25.68 1382300 25.381443
6/18/13 25.389999 25.51 25.25 25.280001 820400 24.986094
6/19/13 24.940001 25.030001 24.559999 24.559999 971300 24.274463
6/20/13 24.35 24.35 23.24 23.5 1711500 23.226787
6/21/13 23.83 23.969999 23.4 23.73 1906400 23.454113
6/24/13 23.530001 23.540001 22.629999 23.040001 2154400 22.772136
6/25/13 23.459999 23.9 23.379999 23.65 1308000 23.375043
6/26/13 22.83 22.84 22.52 22.709999 1559700 22.445971
6/27/13 22.809999 23.219999 22.780001 23.110001 1076000 22.841322
6/28/13 23.41 23.6 23.040001 23.440001 1167600 23.167486
1/7/2013 24.18 24.66 24.15 24.32 1419300 24.037254
2/7/2013 24.15 24.42 23.549999 23.66 1052400 23.384927
3/7/2013 23.33 23.52 23.280001 23.41 787300 23.137834
5/7/2013 24.16 24.280001 23.690001 23.950001 1725100 23.671557
8/7/2013 23.6 23.75 23.299999 23.41 1501400 23.137834
9/7/2013 23.76 24 23.73 23.77 1325900 23.493649
10/7/2013 23.58 23.889999 23.549999 23.639999 1017000 23.365159
11/7/2013 23.85 24.1 23.700001 24.07 1152400 23.79016
12/7/2013 24.200001 24.370001 24.08 24.299999 997700 24.017486
7/15/13 24.110001 24.530001 24.110001 24.48 552300 24.195393
7/16/13 24.450001 24.540001 24.18 24.5 951000 24.215161
7/17/13 24.17 24.209999 23.950001 24.139999 1172900 23.859346
7/18/13 24.18 24.75 24.17 24.4 1643000 24.116324
7/19/13 24.620001 24.889999 24.469999 24.809999 868800 24.521557
7/22/13 24.959999 25.17 24.77 25.040001 978500 24.748884
7/23/13 25.209999 25.440001 24.92 25 821200 24.709348
7/24/13 25.08 25.200001 24.9 25.01 631600 24.719232
7/25/13 25.049999 25.280001 25.01 25.25 653800 24.956442
7/26/13 24.780001 24.879999 24.370001 24.74 806000 24.624008
7/29/13 24.959999 25.110001 24.82 24.84 787000 24.723539
7/30/13 23.790001 23.82 23.389999 23.75 1834900 23.63865
7/31/13 23.84 24.23 23.82 24.040001 932400 23.927291
1/8/2013 24.1 24.129999 23.76 23.950001 1335900 23.837713
2/8/2013 23.92 24.379999 23.799999 24.1 890200 23.987009
5/8/2013 23.75 24 23.58 23.870001 1289800 23.758088
6/8/2013 23.719999 23.719999 23.25 23.309999 1422100 23.200712
7/8/2013 23.200001 23.200001 22.610001 22.620001 1841900 22.513948
8/8/2013 23.26 23.790001 23.15 23.67 1610500 23.559025
9/8/2013 23.68 23.889999 23.4 23.450001 914500 23.340057
12/8/2013 23.33 23.59 23.030001 23.17 1331100 23.061369
8/13/13 23.92 24.809999 23.860001 24.809999 3201500 24.693679
8/14/13 25.9 26 25.18 25.58 2088700 25.46007
8/15/13 25.389999 25.41 24.99 25.360001 1016800 25.241102
8/16/13 25.35 25.58 25.01 25.120001 1749200 25.002227
8/19/13 24.139999 24.219999 23.389999 23.4 2440900 23.29029
8/20/13 23.02 23.25 22.940001 23.110001 1673700 23.001651
8/21/13 22.370001 22.51 22.129999 22.25 2146100 22.145682
8/22/13 22.719999 22.870001 22.65 22.860001 969200 22.752823
8/23/13 23.52 23.76 23.32 23.610001 1271100 23.499306
8/26/13 23.459999 23.459999 22.879999 22.9 939900 22.792634
8/27/13 21.85 22.469999 21.809999 22.309999 2637000 22.2054
8/28/13 21.889999 22.389999 21.75 22.299999 1775200 22.195447
8/29/13 22.700001 23.219999 22.66 22.83 1468800 22.722963
8/30/13 22.82 22.9 22.25 22.32 865100 22.215354
3/9/2013 22.309999 22.6 22.200001 22.309999 1886900 22.2054
4/9/2013 23.26 23.58 23.049999 23.5 2226400 23.389822
5/9/2013 24 24.07 23.83 23.889999 1917200 23.777993
6/9/2013 24.34 24.469999 24.01 24.42 1412800 24.305508
9/9/2013 24.43 25.25 24.41 25.139999 1915600 25.022132
10/9/2013 26.799999 26.83 26.450001 26.629999 2576600 26.505146
11/9/2013 26.549999 26.549999 26.15 26.459999 1459300 26.335943
12/9/2013 26.360001 26.360001 25.700001 25.860001 986200 25.738758
9/13/13 26.16 26.18 25.889999 26.110001 743000 25.987585
9/16/13 26.35 26.389999 26.1 26.24 578100 26.116975
9/17/13 26.360001 26.84 26.299999 26.65 737000 26.525053
9/18/13 26.440001 27.51 26.200001 27.459999 1616100 27.331254
9/19/13 27.92 28 27.540001 27.67 1545800 27.540271
9/20/13 27.15 27.280001 26.700001 26.75 1055400 26.624584
9/23/13 26.459999 26.76 26.309999 26.76 849800 26.634538
9/24/13 26.799999 27.190001 26.719999 27.15 1596100 27.022708
9/25/13 27.440001 27.639999 27.129999 27.540001 1530700 27.410881
9/26/13 27.5 27.610001 27.389999 27.59 1369000 27.460646
9/27/13 27.09 27.299999 26.73 27.200001 1256300 27.072475
9/30/13 26.459999 26.9 26.43 26.620001 1065000 26.495195
1/10/2013 27.01 27.5 26.860001 27.48 1093300 27.351161
2/10/2013 27 27.35 26.91 27.299999 589300 27.172005
3/10/2013 27.98 28.559999 27.559999 28.01 1857300 27.878677
4/10/2013 28.42 28.879999 28.280001 28.85 1426500 28.714739
7/10/2013 28.299999 29.09 28.209999 28.83 2072300 28.694832
8/10/2013 28.459999 28.700001 28.18 28.360001 2191100 28.227036
9/10/2013 28.719999 28.969999 28.41 28.790001 1299000 28.655021
10/10/2013 29.879999 30.450001 29.690001 30.43 2785200 30.287331
11/10/2013 30.950001 32.369999 30.610001 32.32 4357100 32.168469
10/14/13 31.719999 32.439999 31.700001 32.32 2189100 32.168469
10/15/13 31.67 31.780001 30.91 30.91 2381200 30.76508
10/16/13 30.9 31.190001 30.67 31.110001 1460600 30.964143
10/17/13 30.5 30.98 30.5 30.950001 1581700 30.804893
10/18/13 31.1 31.299999 30.790001 31.1 820800 30.95419
10/21/13 31 31.43 30.9 31 838900 30.854658
10/22/13 31 31.360001 31 31.219999 906000 31.073626
10/23/13 30.4 30.58 30.26 30.459999 992800 30.317189
10/24/13 30.85 30.85 30.540001 30.65 1020000 30.506299
10/25/13 30.67 30.889999 30.450001 30.83 935500 30.685455
10/28/13 30.709999 30.780001 30.459999 30.58 560100 30.436627
10/29/13 30.9 31.030001 30.75 31 802900 30.854658
10/30/13 31 31.290001 30.85 31.18 1445800 31.033815
10/31/13 31.08 31.950001 31.08 31.32 1894300 31.173158
1/11/2013 31.280001 31.799999 31.02 31.33 1133000 31.183111
4/11/2013 31.610001 31.99 31.530001 31.9 1238200 31.750438
5/11/2013 31.950001 31.950001 31.459999 31.549999 1032900 31.402079
6/11/2013 31.459999 31.6 31.16 31.379999 1535000 31.232876
7/11/2013 30.68 30.74 29.65 29.67 2180600 29.530894
8/11/2013 30.75 30.77 29.83 30.77 2163100 30.625737
11/11/2013 29.68 29.690001 29.129999 29.280001 1975200 29.142723
12/11/2013 28.35 28.73 27.85 28.459999 2040200 28.326566
11/13/13 28.870001 29.73 28.690001 29.67 1770400 29.530894
11/14/13 30.51 31.469999 30.459999 31.389999 1946100 31.242829
11/15/13 31.51 31.6 31.25 31.32 1739200 31.173158
11/18/13 31.540001 31.700001 31.360001 31.48 1029100 31.332407
11/19/13 31.620001 31.620001 30.719999 30.77 1405100 30.625737
11/20/13 30.780001 30.99 30.370001 30.440001 1237900 30.297284
11/21/13 30.02 30.34 29.75 30.120001 1687200 29.978785
11/22/13 29.860001 30.26 29.860001 30.200001 999400 30.05841
11/25/13 30.719999 31.309999 30.6 31.27 1001800 31.123393
11/26/13 31.27 31.82 31.200001 31.799999 1977100 31.650907
11/27/13 32 32.889999 31.959999 32.720001 2245800 32.566595
11/29/13 32.470001 32.700001 32.34 32.470001 1447600 32.317768
2/12/2013 32.48 32.490002 32.110001 32.23 1577800 32.078891
3/12/2013 31.92 32.09 31.629999 31.91 1273200 31.760392
4/12/2013 31.790001 32.34 31.66 32.16 1311300 32.00922
5/12/2013 31.959999 32 31.43 31.57 1039400 31.421986
6/12/2013 31.959999 32.380001 31.75 32.130001 653400 31.979361
9/12/2013 32.240002 32.41 32.130001 32.279999 1780900 32.128656
10/12/2013 32.099998 32.220001 31.809999 31.940001 1580200 31.790252
11/12/2013 31.110001 31.110001 29.82 29.959999 2650100 29.819533
12/12/2013 29.120001 29.719999 28.809999 29.5 2039100 29.361691
12/13/13 29.940001 31.59 29.93 30.15 2494200 30.008643
12/16/13 30.15 30.5 29.57 30.4 2194300 30.257471
12/17/13 30.040001 30.16 29.76 30.040001 1926400 29.89916
12/18/13 29.85 30.440001 29.68 30.309999 2181600 30.167893
12/19/13 29.889999 30.07 29.549999 30.040001 1634500 29.89916
12/20/13 30.16 30.440001 30.040001 30.35 1072200 30.207706
12/23/13 30.6 30.6 30.280001 30.57 1071300 30.426674
12/24/13 30.440001 30.57 30.33 30.49 830700 30.347049
12/26/13 30.379999 30.379999 30.1 30.190001 858600 30.048456
12/27/13 30.190001 30.66 30.129999 30.43 911700 30.287331
12/30/13 30.49 30.799999 30.450001 30.65 569900 30.506299
12/31/13 30.719999 30.84 30.52 30.799999 549300 30.655595
2/1/2014 30.1 30.110001 29.370001 29.57 1257600 29.431362
3/1/2014 29.65 30 29.42 29.85 1330600 29.71005
6/1/2014 29.790001 29.799999 29.450001 29.459999 699300 29.321878
7/1/2014 29.700001 29.75 29.469999 29.530001 808400 29.391551
8/1/2014 29.93 30.27 29.75 30.1 1148200 29.958878
9/1/2014 30.01 30.059999 29.65 29.959999 985300 29.819533
10/1/2014 29.950001 30.41 29.9 30.33 1022600 30.187799
1/13/14 30.700001 31.15 30.48 30.57 1474400 30.426674
1/14/14 30.870001 31.139999 30.620001 31 1167100 30.854658
1/15/14 30.92 31.030001 30.719999 30.879999 1206100 30.73522
1/16/14 30.209999 30.23 29.9 30.07 1298100 29.929018
1/17/14 30.25 30.469999 30.110001 30.290001 836800 30.147988
1/21/14 30.959999 31.25 30.51 30.76 1346700 30.615784
1/22/14 31.18 31.459999 30.92 31.33 1151100 31.183111
1/23/14 31 31.08 30.33 30.469999 759200 30.327142
1/24/14 29.58 29.9 28.84 28.84 1344000 28.704785
1/27/14 27.98 28.209999 27.120001 27.25 2127300 27.12224
1/28/14 28.299999 28.99 28.09 28.860001 1343000 28.724692
1/29/14 28.219999 28.6 28.059999 28.1 1348200 27.968255
1/30/14 28.959999 29.08 28.32 28.360001 2593900 28.227036
1/31/14 27.790001 28.09 27.6 27.85 975500 27.719427
3/2/2014 27.18 27.219999 26.469999 26.74 1664000 26.614631
4/2/2014 27.809999 27.959999 27.450001 27.799999 1648100 27.669661
5/2/2014 28.219999 28.27 27.5 28.01 1278100 27.878677
6/2/2014 28.280001 28.969999 28.25 28.82 1039000 28.684879
7/2/2014 29.120001 29.209999 28.84 28.99 873000 28.854082
10/2/2014 30.43 30.74 30.190001 30.620001 1958700 30.476441
11/2/2014 30.24 30.77 30.07 30.620001 2536400 30.476441
12/2/2014 30.74 31.16 30.48 30.76 2450100 30.615784
2/13/14 30.389999 31.1 30.209999 31.040001 1924500 30.894472
2/14/14 31.66 32.450001 31.41 32.27 2024200 32.118704
2/18/14 31.889999 32.200001 31.73 31.85 1457700 31.700674
2/19/14 31.870001 32.240002 31.700001 31.82 1413700 31.670813
2/20/14 32.040001 32.389999 31.76 32.299999 1315800 32.148563
2/21/14 32.529999 32.970001 32.41 32.82 1349800 32.666125
2/24/14 32.709999 32.98 32.470001 32.779999 1504200 32.626312
2/25/14 32.57 33.080002 32.459999 32.759998 1679600 32.606405
2/26/14 32.75 33.900002 32.75 33.82 2149100 33.661437
2/27/14 33.75 35.200001 33.689999 35.049999 2729800 34.885669
2/28/14 34.860001 35.279999 34.450001 34.880001 2375100 34.716468
3/3/2014 34.259998 34.77 34.009998 34.470001 1568400 34.308391
4/3/2014 34.799999 35.240002 34.580002 34.98 1469300 34.815998
5/3/2014 34.619999 34.860001 34.43 34.630001 1283500 34.46764
6/3/2014 34.779999 34.990002 34.580002 34.689999 872100 34.527357
7/3/2014 34.830002 35 33.950001 34.009998 1789300 33.850544
10/3/2014 33.560001 34.130001 33.41 34.080002 1177400 33.92022
11/3/2014 34.099998 34.25 33.540001 33.59 989900 33.432515
12/3/2014 33.119999 33.419998 32.84 33.110001 1373100 32.954766
3/13/14 33.279999 33.43 32.27 32.48 1240300 32.327719
3/14/14 32.900002 33.16 32.540001 32.700001 747000 32.546689
3/17/14 33.049999 33.490002 32.98 33.439999 746600 33.283217
3/18/14 32.759998 33.439999 32.759998 33.189999 901400 33.034389
3/19/14 32.990002 33.110001 32.389999 32.599998 1205800 32.447155
3/20/14 32.43 33.23 32.27 33 927600 32.845281
3/21/14 33.299999 33.490002 32.830002 33.099998 1216100 32.944811
3/24/14 33.490002 33.599998 32.720001 33.16 1042400 33.004531
3/25/14 33.48 34.400002 33.459999 33.959999 1938600 33.80078
3/26/14 34.41 34.950001 34.380001 34.700001 1181300 34.537312
3/27/14 34.360001 34.720001 34.18 34.209999 1160800 34.049607
3/28/14 34.470001 35.02 34.27 34.580002 796200 34.417876
3/31/14 34.880001 35.43 34.869999 35.41 1093400 35.243982
1/4/2014 35.490002 36.25 35.43 36.049999 1221300 35.880981
2/4/2014 36.290001 36.959999 36.02 36.799999 1432000 36.627465
3/4/2014 36.52 36.549999 36.110001 36.34 735200 36.169622
4/4/2014 36.310001 36.630001 35.950001 36.02 764300 35.851123
7/4/2014 35.869999 36.400002 35.669998 36.299999 753500 36.129809
8/4/2014 36.200001 36.919998 36.200001 36.799999 1319200 36.627465
9/4/2014 37.16 38.02 37.040001 37.959999 1884700 37.782026
10/4/2014 37.91 38.919998 37.810001 37.810001 2870700 37.632731
11/4/2014 37.5 37.950001 37.049999 37.400002 1876600 37.224654
4/14/14 37.990002 38.610001 37.779999 38.299999 1265800 38.120432
4/15/14 37.529999 37.560001 35.709999 36.619999 2571600 36.448308
4/16/14 36.900002 37.369999 36.580002 37.34 1241500 37.164934
4/17/14 37.790001 37.900002 37.349998 37.450001 882600 37.274419
4/21/14 37.759998 38.110001 37.389999 37.98 687200 37.801933
4/22/14 38.02 38.150002 37.75 38.02 1082000 37.841746
4/23/14 37.68 37.889999 37.619999 37.68 825600 37.50334
4/24/14 37.709999 38 37.34 37.830002 653200 37.652638
4/25/14 37.779999 37.889999 37.209999 37.32 996600 37.145027
4/28/14 37.290001 37.59 36.59 37.169998 788400 36.995729
4/29/14 37.110001 37.470001 36.93 37.169998 917800 36.995729
4/30/14 37.150002 37.459999 36.91 37.419998 1756300 37.244557
1/5/2014 37.509998 37.759998 37.150002 37.32 998400 37.145027
2/5/2014 37.330002 37.540001 37.150002 37.419998 1399300 37.244557
5/5/2014 37.330002 37.59 37.25 37.32 1436500 37.145027
6/5/2014 37.599998 37.98 37.389999 37.75 787400 37.573011
7/5/2014 38 38.130001 37.529999 38.119999 1187700 37.941276
8/5/2014 38.119999 39.040001 38.02 38.279999 1916300 38.100525
9/5/2014 38.73 38.990002 38.220001 38.439999 1057700 38.259775
12/5/2014 39.810001 40.950001 39.68 40.529999 2339600 40.339976
5/13/14 39.580002 39.580002 38.59 39.040001 1606700 38.856964
5/14/14 39.41 39.73 39.110001 39.560001 1575200 39.374527
5/15/14 39.560001 39.790001 39.139999 39.610001 1104900 39.424291
5/16/14 40 40.689999 39.52 40.68 1533800 40.489274
5/19/14 40.700001 41.139999 40.549999 40.939999 1107900 40.748054
5/20/14 40.889999 41.18 40.389999 40.779999 1157600 40.588804
5/21/14 40.68 40.779999 40.27 40.740002 1130600 40.548995
5/22/14 40.639999 40.639999 39.279999 39.330002 2156700 39.145605
5/23/14 40.049999 40.799999 39.68 40.700001 1479600 40.509181
5/27/14 40.599998 40.700001 39.52 39.720001 1870700 39.533776
5/28/14 39.619999 39.619999 38.599998 38.720001 2340200 38.538465
5/29/14 38.630001 39.09 37.599998 37.669998 2259400 37.493385
5/30/14 37.57 37.970001 37.110001 37.240002 3293300 37.065404
2/6/2014 38.27 38.299999 37.279999 37.52 2065000 37.34409
3/6/2014 37.490002 38 37.400002 37.639999 1084900 37.463526
4/6/2014 37.5 37.52 37.110001 37.419998 1442500 37.244557
5/6/2014 38.209999 38.889999 38.130001 38.82 2580700 38.637994
6/6/2014 39.080002 39.799999 39.080002 39.529999 1543300 39.344665
9/6/2014 40.07 40.279999 39.689999 39.91 1371200 39.722884
10/6/2014 40.119999 40.139999 39.419998 39.650002 801300 39.464105
11/6/2014 39.279999 39.48 39.09 39.279999 811200 39.095837
12/6/2014 39.509998 39.759998 39.02 39.130001 1195900 38.946542
6/13/14 38.66 38.75 37.830002 38.189999 922900 38.010947
6/16/14 37.889999 38.790001 37.459999 38.75 1232800 38.568323
6/17/14 39 39.59 38.73 39.389999 1203600 39.205322
6/18/14 38.799999 39.689999 38.599998 39.529999 1401900 39.344665
6/19/14 39.540001 39.73 39.360001 39.470001 834000 39.284948
6/20/14 39.400002 39.52 38.84 38.860001 904100 38.677808
6/23/14 38.880001 39.02 38.509998 39.02 1656200 38.837057
6/24/14 39.549999 40 39.450001 39.68 1097500 39.493963
6/25/14 39.509998 39.860001 39.16 39.380001 745700 39.19537
6/26/14 39.25 39.25 38.299999 39.139999 1050600 38.956494
6/27/14 38.82 39.139999 38.369999 38.669998 718500 38.488696
6/30/14 38.68 39.16 38.360001 39.060001 1086700 38.876871
1/7/2014 40.119999 40.650002 39.91 40.470001 1127600 40.28026
2/7/2014 40.509998 41.860001 40.490002 41.150002 1625100 40.957072
3/7/2014 41.799999 42.450001 41.790001 42.139999 1181000 41.942428
7/7/2014 42.34 42.369999 41.810001 41.950001 1381300 41.753321
8/7/2014 41.59 41.630001 40.860001 41.18 1170600 40.98693
9/7/2014 40.900002 41.93 40.57 41.529999 739200 41.335288
10/7/2014 40.599998 41.060001 40.209999 40.82 1099200 40.628618
11/7/2014 40.150002 40.77 40.099998 40.599998 811200 40.409648
7/14/14 41.009998 41.490002 40.93 41.029999 1154400 40.837632
7/15/14 41.290001 41.73 41.009998 41.580002 1122400 41.385056
7/16/14 41.869999 42.439999 41.599998 41.689999 1014500 41.494537
7/17/14 42.02 42.349998 41.5 41.639999 1143500 41.444773
7/18/14 41.759998 42.279999 41.709999 42.009998 695900 41.813037
7/21/14 41.779999 42.049999 41.439999 41.639999 832300 41.444773
7/22/14 42.549999 42.830002 42.5 42.630001 1173200 42.430133
7/23/14 42.5 42.52 41.970001 42.189999 880100 41.992193
7/24/14 42.279999 42.34 41.470001 41.52 1206400 41.325336
7/25/14 40.32 41.279999 40.049999 40.52 1462500 40.330025
7/28/14 40.369999 40.700001 39.860001 40.43 1684500 40.240447
7/29/14 40.59 40.82 40.060001 40.189999 766600 40.00157
7/30/14 40.400002 40.41 39.5 39.709999 1173400 39.523821
7/31/14 39.509998 39.599998 38.98 39.32 1155700 39.13565
1/8/2014 38.650002 39.299999 38.52 39.110001 1025800 39.093669
4/8/2014 39.349998 39.880001 39.240002 39.700001 713700 39.683422
5/8/2014 39.919998 40.16 39.360001 39.560001 983300 39.543482
6/8/2014 39.130001 39.84 38.66 38.830002 1026800 38.813787
7/8/2014 38.959999 39.459999 38.5 38.650002 1003300 38.633862
8/8/2014 38.259998 38.310001 37.330002 38.240002 1437000 38.224033
11/8/2014 40.139999 41.580002 40.130001 41.110001 2977300 41.092833
12/8/2014 41.419998 42.169998 41.16 41.84 1677300 41.822528
8/13/14 41.919998 42.380001 41.919998 42.200001 1086500 42.182378
8/14/14 42.540001 43.880001 41.619999 43.82 1630500 43.801701
8/15/14 43.720001 44.299999 43.540001 44.27 2113700 44.251514
8/18/14 44.34 45.599998 44.34 45.549999 1683200 45.530978
8/19/14 45.759998 46.189999 45.509998 46.049999 1127900 46.030769
8/20/14 45.830002 47 45.810001 46.75 1307400 46.730478
8/21/14 46.790001 47.299999 46.310001 46.77 1217000 46.75047
8/22/14 46.689999 47.02 46.029999 46.790001 917300 46.770462
8/25/14 46.5 46.82 46.029999 46.73 981300 46.710486
8/26/14 46.950001 47.48 46.860001 47.27 1095500 47.250261
8/27/14 47.860001 48.169998 47.27 48.049999 870400 48.029934
8/28/14 48 48 47.049999 47.57 902800 47.550135
8/29/14 47.889999 48.259998 47.66 48.189999 773500 48.169875
2/9/2014 48.16 48.639999 47.779999 48.32 1367900 48.299822
3/9/2014 48.509998 48.66 47.950001 48.16 1612200 48.139889
4/9/2014 47.880001 48.880001 47.27 48.200001 1650100 48.179873
5/9/2014 47.799999 47.799999 47.060001 47.580002 1538500 47.560133
8/9/2014 47.619999 47.939999 47.610001 47.860001 1074500 47.840015
9/9/2014 47.900002 48.169998 46.93 47.169998 996300 47.1503
10/9/2014 47.200001 47.369999 46.549999 46.91 952800 46.890411
11/9/2014 46.779999 47.860001 46.77 47.18 1167400 47.160298
12/9/2014 47.330002 47.52 46.66 47.259998 1404900 47.240263
9/15/14 47.139999 47.630001 46.939999 46.98 1245200 46.960381
9/16/14 46.119999 46.25 45.66 46.040001 1710200 46.020775
9/17/14 46.25 46.360001 45.59 46.16 1291800 46.140724
9/18/14 47.169998 47.169998 46.73 46.779999 1726900 46.760464
9/19/14 46.860001 46.93 46.509998 46.709999 1203600 46.690493
9/22/14 47.799999 48.099998 47.330002 47.560001 1533700 47.540141
9/23/14 46.849998 46.849998 45.349998 45.490002 1509400 45.471006
9/24/14 45.610001 46.029999 44.939999 44.98 1612700 44.961216
9/25/14 44.860001 44.950001 42.799999 42.880001 2836500 42.862095
9/26/14 43.91 44.720001 43.619999 44.68 1757600 44.661342
9/29/14 44.200001 44.200001 43.32 43.529999 1505600 43.511821
9/30/14 43.459999 43.98 43.16 43.709999 1365100 43.691746
1/10/2014 43.740002 44.619999 43.709999 44.099998 1389700 44.081583
2/10/2014 43.810001 44.650002 43.34 44.549999 959800 44.531396
3/10/2014 45.119999 45.869999 44.98 45 1064500 44.981208
6/10/2014 45.200001 45.73 44.07 44.130001 1173000 44.111573
7/10/2014 44.34 44.34 43.650002 43.68 899500 43.66176
8/10/2014 44.169998 44.98 43.57 44.900002 881300 44.881252
9/10/2014 44.810001 44.810001 43.580002 44.07 1444200 44.051596
10/10/2014 43.330002 43.810001 42.48 42.709999 1622900 42.692164
10/13/14 42.939999 43.759998 42.799999 42.939999 832300 42.922067
10/14/14 42.82 44.189999 42.810001 43.369999 993300 43.351888
10/15/14 43.369999 43.75 42.16 43.57 2731200 43.551805
10/16/14 42.5 42.509998 41.09 41.759998 1893300 41.74256
10/17/14 41.860001 42.720001 41.860001 42.5 1368200 42.482252
10/20/14 43.209999 44.41 42.860001 44.389999 1686100 44.371463
10/21/14 44.93 45.919998 44.650002 45.880001 2167100 45.860842
10/22/14 46.09 46.52 45.209999 45.25 968100 45.231104
10/23/14 45.75 46.049999 45.369999 45.439999 715600 45.421023
10/24/14 45.59 45.939999 45.349998 45.59 617800 45.570962
10/27/14 45.099998 45.369999 44.529999 44.860001 865700 44.841268
10/28/14 45.130001 46.610001 44.919998 46.610001 960900 46.590537
10/29/14 47.060001 47.200001 45.529999 45.860001 1355700 45.84085
10/30/14 46.349998 46.380001 45.119999 45.759998 1145300 45.740889
10/31/14 46.709999 47.169998 46.040001 47.099998 1731300 47.08033
3/11/2014 46.650002 46.889999 45.529999 45.880001 1168300 45.860842
4/11/2014 45.919998 46.32 45.57 46.200001 788200 46.180708
5/11/2014 46.689999 47.02 46.130001 46.790001 634300 46.770462
6/11/2014 46.630001 47.66 46.59 47.549999 1036700 47.530143
7/11/2014 47.029999 47.450001 46.290001 46.540001 913900 46.520566
10/11/2014 46.150002 46.540001 46 46.540001 714800 46.520566
11/11/2014 46.450001 46.48 45.57 46.049999 930500 46.030769
12/11/2014 46.549999 47.099998 46.349998 46.880001 811400 46.860424
11/13/14 46.48 46.84 46.189999 46.5 758500 46.480582
11/14/14 45.700001 46.099998 44.669998 45.290001 1393100 45.271088
11/17/14 46.860001 48.18 46.720001 47.68 1538800 47.66009
11/18/14 47.709999 47.939999 47.130001 47.16 910700 47.140306
11/19/14 46.310001 46.889999 46.240002 46.700001 737900 46.680499
11/20/14 46.220001 47.009998 46.110001 46.799999 924000 46.780456
11/21/14 47.200001 47.919998 47.200001 47.540001 1113200 47.520149
11/24/14 47.279999 47.279999 46.310001 46.470001 1274500 46.450596
11/25/14 46.790001 46.91 45.990002 46.09 1020500 46.070753
11/26/14 46.099998 46.380001 44.799999 44.830002 2033400 44.811281
11/28/14 46.02 46.310001 45.380001 45.66 818100 45.640933
1/12/2014 46.16 46.23 45.299999 45.610001 854400 45.590954
2/12/2014 45.73 45.970001 45.27 45.919998 683500 45.900822
3/12/2014 45.990002 47.380001 45.990002 47.040001 1243000 47.020357
4/12/2014 46.48 46.48 45.189999 45.389999 1026100 45.371045
5/12/2014 45.970001 46.240002 45.450001 45.900002 996700 45.880834
8/12/2014 45.509998 46.02 45.290001 45.330002 1193000 45.311072
9/12/2014 44.549999 44.549999 43 43.630001 1217600 43.611782
10/12/2014 44.040001 44.459999 43.200001 43.41 1183700 43.391872
11/12/2014 43.560001 43.68 43.169998 43.57 1039700 43.551805
12/12/2014 43.360001 43.73 42.18 42.599998 886700 42.582209
12/15/14 42.82 42.82 41.259998 41.32 1316500 41.302745
12/16/14 40.759998 40.849998 39.720001 40.049999 1452900 40.033275
12/17/14 40.110001 40.880001 40 40.57 1123200 40.553058
12/18/14 41.470001 42.220001 41.330002 42 703700 41.982461
12/19/14 41.91 42.119999 41 41.389999 1441000 41.372715
12/22/14 41.810001 42.240002 41.740002 42.049999 731000 42.03244
12/23/14 42.200001 42.27 41.330002 41.48 596000 41.462678
12/24/14 41.41 41.580002 41 41.130001 301700 41.112826
12/26/14 41.110001 41.689999 41.110001 41.369999 278200 41.352723
12/29/14 41.91 42.619999 41.869999 42.349998 725100 42.332314
12/30/14 42.02 42.869999 41.950001 42.669998 948800 42.65218
12/31/14 42.73 42.73 42.259998 42.279999 461200 42.262343
2/1/2015 43.560001 43.939999 43.27 43.84 965900 43.821693
5/1/2015 44.32 44.779999 42.82 43.07 1770400 43.052014
6/1/2015 42.52 42.619999 40.650002 40.810001 1808300 40.79296
7/1/2015 41.599998 42.459999 40.849998 42.330002 1504600 42.312325
8/1/2015 43.689999 44.939999 43.450001 44.740002 2261200 44.721319
9/1/2015 44.290001 44.599998 43.619999 43.830002 803900 43.811699
12/1/2015 44.040001 44.299999 43.27 43.650002 1202700 43.631774
1/13/15 44.07 44.720001 43.919998 44.52 1894500 44.501409
1/14/15 43.869999 44.18 42.889999 43.59 1618000 43.571797
1/15/15 45.240002 45.439999 44.790001 45.119999 1517300 45.101157
1/16/15 45.119999 45.439999 44.66 45.209999 872600 45.19112
1/20/15 47.040001 47.139999 45.950001 46 2615100 45.980791
1/21/15 45.889999 46.900002 45.77 46.779999 1545200 46.760464
1/22/15 47.419998 48.91 46.439999 48.84 3044500 48.819605
1/23/15 49.459999 50.740002 49.299999 50.720001 2268800 50.698821
1/26/15 50.689999 51.73 50.650002 51.439999 2346700 51.418518
1/27/15 50.279999 51.41 50.279999 50.66 2555700 50.638845
1/28/15 50.41 50.84 49.919998 50.02 1287600 49.999113
1/29/15 50.619999 51.200001 49.759998 51.150002 1603000 51.128642
1/30/15 49.889999 50.110001 48.73 49.32 1328700 49.299404
2/2/2015 49.84 50.889999 49.810001 50.759998 1106300 50.738801
3/2/2015 51.259998 51.799999 50.580002 51.470001 1824100 51.448508
4/2/2015 50.759998 51.049999 49.459999 50.540001 1450000 50.518896
5/2/2015 49.830002 50.25 47.299999 47.849998 3348600 47.830017
6/2/2015 47.830002 47.889999 46.509998 46.669998 1992400 46.650509
9/2/2015 46 46.700001 45.580002 46.439999 1102100 46.420606
10/2/2015 47.509998 48.25 47.400002 47.790001 1203100 47.770044
11/2/2015 47.610001 47.950001 47.060001 47.779999 1018500 47.760046
12/2/2015 47.91 48.369999 47.57 47.919998 1239200 47.899987
2/13/15 48.220001 48.77 47.959999 48.34 748500 48.319814
2/17/15 48.34 49.07 48.279999 48.66 1229000 48.63968
2/18/15 49.119999 49.290001 48.84 48.919998 503900 48.89957
2/19/15 48.43 49.549999 48.220001 49.220001 611800 49.199447
2/20/15 48.759998 49.66 48.73 49.560001 517000 49.539306
2/23/15 48.98 49 48.52 48.970001 851100 48.949552
2/24/15 48.200001 48.400002 47.610001 48.279999 996400 48.259838
2/25/15 48.450001 48.540001 48.130001 48.43 430000 48.409776
2/26/15 47.939999 48.740002 47.900002 48.650002 815500 48.629686
2/27/15 48.790001 49.450001 48.639999 49.220001 997700 49.199447
2/3/2015 49.360001 50.060001 48.689999 48.91 1409900 48.889576
3/3/2015 48.709999 48.869999 47.389999 47.610001 1445100 47.590119
4/3/2015 48.040001 48.59 47.57 48.349998 876600 48.329808
5/3/2015 48.419998 48.77 48.18 48.450001 821500 48.429769
6/3/2015 48 48.43 47.610001 47.700001 761600 47.680082
9/3/2015 47.880001 47.970001 47.41 47.5 708800 47.480164
10/3/2015 47.25 47.259998 46.59 46.93 720500 46.910403
11/3/2015 46.529999 46.580002 45.880001 46.52 721400 46.500574
12/3/2015 47.299999 48.02 47.209999 47.57 1009900 47.550135
3/13/15 46.84 47.200001 46.540001 46.860001 618500 46.840432
3/16/15 47.150002 47.439999 46.860001 46.91 434500 46.890411
3/17/15 47.240002 47.77 47.060001 47.540001 938500 47.520149
3/18/15 47.07 48.07 46.720001 47.77 907300 47.750052
3/19/15 46.799999 46.98 46.259998 46.400002 861800 46.380625
3/20/15 46.810001 47.279999 46.470001 46.900002 557600 46.880417
3/23/15 46.849998 47.189999 46.720001 46.720001 748300 46.700491
3/24/15 45.610001 45.93 45.400002 45.57 1740300 45.55097
3/25/15 45.700001 45.709999 44.049999 44.150002 1730600 44.131565
3/26/15 43.919998 44.119999 43.310001 43.34 1537400 43.321902
3/27/15 44.220001 44.220001 43.790001 44 1551100 43.981626
3/30/15 45.040001 45.529999 44.450001 44.52 1690700 44.501409
3/31/15 45.16 45.59 44.650002 45.060001 1928000 45.041185
1/4/2015 46.009998 46.18 45.490002 45.990002 1790500 45.970797
2/4/2015 45.84 46.189999 45.029999 45.59 845000 45.570962
6/4/2015 45.900002 46.709999 45.900002 46.349998 918400 46.330643
7/4/2015 46.169998 46.220001 45.66 45.889999 743800 45.870836
8/4/2015 46.240002 46.299999 45.43 45.630001 795800 45.610946
9/4/2015 45.580002 45.68 45.02 45.27 1022300 45.251096
10/4/2015 45.25 45.610001 45.200001 45.59 854600 45.570962
4/13/15 45.43 45.639999 44.119999 44.209999 1878500 44.191537
4/14/15 44.369999 44.709999 44.18 44.529999 1533800 44.511403
4/15/15 44.220001 44.290001 43.560001 43.900002 1559700 43.881669
4/16/15 43.889999 44.209999 43.740002 44.009998 2772300 43.99162
4/17/15 43.73 43.740002 43.259998 43.310001 1778800 43.291916
4/20/15 43.200001 43.25 42.52 42.619999 2534800 42.602201
4/21/15 42.68 42.779999 42.27 42.419998 2027400 42.402284
4/22/15 42.23 42.580002 42.07 42.529999 1654300 42.512239
4/23/15 41.470001 41.84 41.27 41.759998 2808600 41.74256
4/24/15 41.759998 42.200001 41.759998 42.110001 1852000 42.092416
4/27/15 41.91 42.650002 41.810001 42.41 1918900 42.39229
4/28/15 42.720001 43 42.43 42.880001 1426500 42.862095
4/29/15 42.400002 42.66 42.110001 42.240002 1136000 42.222363
4/30/15 41.709999 41.709999 41.049999 41.189999 1659900 41.172798
1/5/2015 41.389999 41.509998 40.91 41.310001 1109500 41.292751
4/5/2015 41.330002 41.450001 41.130001 41.18 739700 41.162804
5/5/2015 41.68 41.740002 40.889999 40.950001 1138400 40.9329
6/5/2015 40.84 40.950001 39.810001 40.080002 1460200 40.063265
7/5/2015 39.650002 40.049999 39.630001 39.959999 1183500 39.943312
8/5/2015 41.610001 42.900002 41.299999 42.630001 2265900 42.612199
11/5/2015 43.09 43.380001 41.919998 42.040001 1535700 42.022445
12/5/2015 41.57 41.77 41.27 41.41 994300 41.392707
5/13/15 42.040001 42.279999 41.59 41.700001 857800 41.682587
5/14/15 42.16 42.48 41.959999 42.25 1375400 42.232357
5/15/15 42.220001 42.48 41.98 42.419998 798400 42.402284
5/18/15 42.27 42.380001 41.66 41.700001 1602900 41.682587
5/19/15 41.52 41.610001 40.889999 41.060001 1479600 41.042855
5/20/15 41.110001 41.419998 40.919998 40.950001 2259900 40.9329
5/21/15 41.169998 41.43 40.990002 41.189999 1487000 41.172798
5/22/15 41.330002 41.59 41.169998 41.169998 1428700 41.152806
5/26/15 39.869999 40.400002 37.779999 37.84 4709500 37.824199
5/27/15 38.009998 38.240002 37.560001 37.900002 2675800 37.884175
5/28/15 38.5 38.990002 38.389999 38.599998 1504100 38.583879
5/29/15 38.700001 38.880001 38.07 38.299999 2011600 38.284006
1/6/2015 38.349998 38.490002 37.740002 37.91 1506700 37.894169
2/6/2015 37.509998 37.630001 37.130001 37.25 1319800 37.234445
3/6/2015 37.119999 37.139999 36.549999 36.790001 2023100 36.774638
4/6/2015 36.439999 36.810001 35.889999 36.09 2219600 36.074929
5/6/2015 35.389999 35.490002 34.560001 34.970001 3595700 34.955398
8/6/2015 34.790001 35.080002 34.599998 34.639999 1899300 34.625534
9/6/2015 35.029999 35.18 34.5 34.580002 1576300 34.565562
10/6/2015 35.48 35.709999 34.990002 35.34 2816000 35.325243
11/6/2015 34.599998 34.799999 34.150002 34.610001 2228700 34.595548
12/6/2015 34.02 34.419998 33.959999 34.330002 2213000 34.315666
6/15/15 34.389999 34.689999 34.18 34.380001 1745000 34.365644
6/16/15 34.59 34.82 34.380001 34.560001 1646600 34.545569
6/17/15 34.599998 34.779999 34.23 34.73 1462400 34.715497
6/18/15 35.41 35.639999 35.330002 35.369999 2442600 35.355229
6/19/15 34.799999 35.07 34.650002 34.77 1673600 34.755481
6/22/15 35.360001 35.689999 35.25 35.57 2252200 35.555146
6/23/15 35.41 35.450001 35.139999 35.23 1734000 35.215288
6/24/15 34.740002 35.049999 34.380001 34.990002 2105400 34.97539
6/25/15 35.040001 35.66 34.93 34.98 2250000 34.965392
6/26/15 35.259998 35.259998 34.830002 34.900002 1216300 34.885428
6/29/15 34.419998 34.599998 33.98 34.009998 1592500 33.995796
6/30/15 34.77 34.889999 34.34 34.470001 1556300 34.455607
1/7/2015 35.439999 35.669998 34.540001 34.560001 2046900 34.545569
2/7/2015 34.540001 34.700001 34.16 34.349998 1461700 34.335654
6/7/2015 34.259998 34.259998 33.740002 33.810001 1934600 33.795883
7/7/2015 33.93 33.98 32.619999 33.060001 4362300 33.046196
8/7/2015 31.77 31.77 30.32 30.82 5152000 30.80713
9/7/2015 31.299999 31.52 31.139999 31.139999 2655100 31.126996
10/7/2015 31.92 31.93 31.34 31.51 1357000 31.496842
7/13/15 31.85 32.189999 31.610001 31.66 1290000 31.646779
7/14/15 30.77 30.9 30.120001 30.74 2799200 30.727163
7/15/15 31.129999 31.5 30.719999 30.84 2096000 30.827122
7/16/15 31.23 31.27 30.91 31.120001 1697700 31.107005
7/17/15 31.08 31.17 30.629999 31.1 1123800 31.087013
7/20/15 30.700001 30.75 30 30.5 2609500 30.487264
7/21/15 30.52 30.799999 30.379999 30.66 1445500 30.647197
7/22/15 30.66 30.73 30.07 30.190001 2274100 30.177393
7/23/15 31.15 31.18 30.459999 30.49 2637700 30.477267
7/24/15 30.35 30.49 29.6 29.73 3575600 29.717585
7/27/15 29.18 29.200001 28.469999 28.719999 3318900 28.708006
7/28/15 28.74 29.040001 28.629999 28.85 2387400 28.837953
7/29/15 29.209999 29.360001 29.049999 29.209999 1570000 29.197801
7/30/15 29.309999 29.57 29.25 29.440001 1476100 29.427707
7/31/15 29.74 30.27 29.59 29.66 2010000 29.647614
3/8/2015 30.07 30.15 29.549999 29.68 2328700 29.667606
4/8/2015 29.469999 29.58 28.870001 28.9 2534500 28.887931
5/8/2015 29.280001 29.610001 29.16 29.26 3156100 29.247782
6/8/2015 29.610001 29.889999 29.450001 29.690001 2465100 29.677602
7/8/2015 30 30.59 29.5 29.959999 2716000 29.947488
10/8/2015 29.9 30.379999 29.83 30.309999 2177400 30.297342
11/8/2015 28.83 28.85 28.23 28.459999 3372200 28.448114
12/8/2015 27.58 27.66 26.959999 27.450001 4057700 27.438538
8/13/15 26.940001 27.459999 26.790001 26.82 3190200 26.8088
8/14/15 27.23 27.51 26.879999 26.889999 3372000 26.87877
8/17/15 26.940001 27.02 26.629999 27.01 2164500 26.998721
8/18/15 26.540001 26.85 26.530001 26.77 2118000 26.758822
8/19/15 26.6 26.73 26.34 26.51 2752300 26.49893
8/20/15 25.99 26.040001 25.65 25.67 2517400 25.659281
8/21/15 25.309999 25.32 24.459999 24.459999 3266300 24.449785
8/24/15 22.360001 22.879999 21.870001 22.49 4121700 22.480608
8/25/15 24.83 25.08 23.5 23.5 3898700 23.490187
8/26/15 24.82 25.040001 24.08 24.6 3775600 24.589728
8/27/15 25.049999 25.719999 25.01 25.41 2979600 25.399389
8/28/15 25.35 25.73 25.32 25.65 1460700 25.639288
8/31/15 25.24 25.540001 25.129999 25.32 1629600 25.309426
1/9/2015 24.440001 24.639999 24.139999 24.24 2202600 24.229877
2/9/2015 24.5 24.52 24.02 24.41 1234600 24.399806
3/9/2015 24.92 25.57 24.9 25.059999 1927800 25.049535
4/9/2015 24.200001 24.51 23.940001 24.15 1896800 24.139915
8/9/2015 24.92 25.09 24.67 24.83 1596600 24.819631
9/9/2015 25.65 25.870001 25.25 25.32 2362500 25.309426
10/9/2015 26.209999 26.48 25.940001 25.99 3103700 25.979147
11/9/2015 25.559999 25.92 25.16 25.700001 1632000 25.689269
9/14/15 25.76 25.959999 25.52 25.719999 1452100 25.709259
9/15/15 25.219999 25.6 24.99 25.35 2101100 25.339414
9/16/15 25.24 25.92 25.129999 25.84 1366800 25.82921
9/17/15 25.65 26.290001 25.5 25.790001 1939400 25.779231
9/18/15 24.83 25.25 24.719999 25 3054400 24.98956
9/21/15 25.209999 25.33 24.92 25.059999 1085100 25.049535
9/22/15 23.92 24.040001 23.15 23.6 2178200 23.590145
9/23/15 23.459999 23.52 22.98 23.209999 1587900 23.200307
9/24/15 22.77 22.940001 22.25 22.93 1458200 22.920425
9/25/15 23.16 23.219999 22.73 22.879999 1527000 22.870445
9/28/15 21.75 21.99 21.559999 21.73 1646200 21.720925
9/29/15 21.91 21.99 21.68 21.809999 2297300 21.800892
9/30/15 22.450001 22.530001 22.15 22.5 3189100 22.490604
1/10/2015 22.5 22.629999 21.98 22.33 1389800 22.320675
2/10/2015 22 23.459999 21.799999 23.360001 2190300 23.350246
5/10/2015 24.1 24.77 24.040001 24.66 2184500 24.649702
6/10/2015 25.110001 25.530001 25.08 25.26 2050000 25.249452
7/10/2015 26.040001 26.780001 26 26.48 2559600 26.468942
8/10/2015 26.370001 26.809999 26.23 26.67 1099000 26.658863
9/10/2015 27.4 27.85 27.290001 27.43 2669500 27.418546
12/10/2015 27.780001 27.780001 27.33 27.42 1335300 27.40855
10/13/15 27.370001 27.57 27.07 27.379999 1464300 27.368566
10/14/15 27.1 27.51 26.959999 27.360001 1929500 27.348575
10/15/15 28.9 30 28.9 29.42 3995300 29.407715
10/16/15 29.5 29.530001 28.83 29.23 2461500 29.217793
10/19/15 28.91 29.209999 28.75 29.17 1397300 29.157819
10/20/15 29.18 29.469999 28.74 28.9 1610000 28.887931
10/21/15 29 29.139999 28.74 28.780001 1419500 28.767982
10/22/15 28.940001 29.35 28.85 29.1 1501900 29.087849
10/23/15 29.469999 29.93 29.280001 29.700001 1825500 29.687598
10/26/15 29.629999 29.84 29.34 29.48 1104400 29.467689
10/27/15 29.26 29.35 28.959999 29.139999 1403100 29.127831
10/28/15 29.32 29.73 29.190001 29.620001 1590500 29.607632
10/29/15 29.65 29.790001 29.43 29.58 1533800 29.567648
10/30/15 29.299999 29.82 29.27 29.57 1253700 29.557652
2/11/2015 29.51 29.690001 29 29.58 1448100 29.567648
3/11/2015 29.16 30.450001 29.040001 29.879999 2834700 29.867522
4/11/2015 30.700001 30.889999 30.25 30.360001 1865300 30.347323
5/11/2015 30.5 30.709999 30 30.129999 1346300 30.117417
6/11/2015 29.35 30.02 28.950001 30 1949200 29.987472
9/11/2015 30.35 30.99 30.23 30.450001 2333200 30.437285
10/11/2015 30.43 30.85 30.27 30.610001 1619400 30.597218
11/11/2015 30.77 31.129999 30.719999 31.059999 1659800 31.047029
12/11/2015 30.940001 31.049999 30.309999 30.34 1315400 30.32733
11/13/15 30.27 30.370001 29.93 30.01 1231200 29.997468
11/16/15 30.01 30.58 30 30.51 1737600 30.49726
11/17/15 30.700001 31.040001 30.559999 30.709999 1050000 30.697175
11/18/15 30.549999 30.83 30.32 30.66 1086700 30.647197
11/19/15 30.66 30.84 30.459999 30.719999 1095700 30.707171
11/20/15 30.709999 30.92 30.32 30.48 890200 30.467271
11/23/15 30.110001 30.59 30.08 30.32 1504700 30.307338
11/24/15 30.120001 30.5 29.700001 30.1 1615000 30.087431
11/25/15 30.1 30.4 29.950001 30 797600 29.987472
11/27/15 30.860001 31.450001 30.459999 31.030001 1333500 31.017043
11/30/15 31.43 31.790001 31.34 31.57 2825300 31.556816
1/12/2015 31.17 31.4 30.68 30.889999 2458600 30.8771
2/12/2015 30.76 30.99 30.25 30.360001 1486300 30.347323
3/12/2015 30.17 30.17 29.559999 29.74 1271600 29.727581
4/12/2015 29.700001 30.120001 29.51 29.950001 1372700 29.937494
7/12/2015 29.860001 29.860001 28.950001 29.27 1683400 29.257778
8/12/2015 29.620001 30.08 29.51 29.780001 2532100 29.767565
9/12/2015 29.379999 29.58 28.83 29.23 1231600 29.217793
10/12/2015 29.08 29.58 29.02 29.209999 1755100 29.197801
11/12/2015 28.370001 28.440001 26.92 27.15 3182000 27.138662
12/14/15 27.219999 27.5 26.879999 27.209999 1814700 27.198636
12/15/15 28.02 28.25 27.860001 27.860001 2180500 27.848367
12/16/15 28.299999 29.6 28.25 28.889999 1510000 28.877935
12/17/15 28.799999 28.85 28.41 28.43 865200 28.418128
12/18/15 28.4 28.85 28.309999 28.639999 1155100 28.62804
12/21/15 28.75 28.780001 28.379999 28.629999 749900 28.618044
12/22/15 28.469999 28.629999 28.17 28.469999 1496500 28.458111
12/23/15 28.639999 28.99 28.559999 28.700001 1123800 28.688016
12/24/15 28.809999 29.139999 28.700001 28.93 429300 28.917919
12/28/15 29.51 29.700001 29.1 29.469999 1023300 29.457693
12/29/15 29.389999 29.59 29.25 29.52 1003800 29.507673
12/30/15 29.48 29.639999 29.27 29.41 762000 29.397719
12/31/15 29.360001 29.620001 29.27 29.469999 569900 29.457693
4/1/2016 28.299999 28.360001 27.76 28.33 1442700 28.31817
5/1/2016 28.120001 28.17 27.4 27.67 1898200 27.658445
6/1/2016 27.049999 27.15 26.74 26.92 1533000 26.908759
7/1/2016 25.620001 25.92 25.129999 25.27 2118200 25.259448
8/1/2016 26.02 26.51 25.549999 25.58 1642100 25.569318
11/1/2016 26.66 26.73 26.120001 26.450001 2242500 26.438956
12/1/2016 26.610001 26.98 26.469999 26.799999 2091700 26.788808
1/13/16 27.27 27.370001 26.42 26.639999 2016300 26.628875
1/14/16 26.16 26.18 25.5 26.08 2360200 26.069109
1/15/16 24.93 24.99 24.48 24.84 1592000 24.829627
1/19/16 25.82 25.950001 25.43 25.610001 1938500 25.599306
1/20/16 24.950001 24.950001 24.110001 24.469999 3131500 24.459781
1/21/16 24.209999 24.540001 23.9 24.459999 2472000 24.449785
1/22/16 25.1 25.200001 24.870001 25.120001 1414500 25.109511
1/25/16 24.389999 24.809999 24.379999 24.49 1511100 24.479773
1/26/16 24.58 25.23 24.48 25.219999 1736000 25.209468
1/27/16 24.93 25.42 24.629999 24.73 1699200 24.719673
1/28/16 24.74 24.879999 23.780001 23.98 1932800 23.969986
1/29/16 24.549999 24.98 24.469999 24.98 1438600 24.969568
1/2/2016 24.82 25.629999 24.75 25.5 2013800 25.489351
2/2/2016 24.4 24.530001 24.110001 24.15 2483800 24.139915
3/2/2016 23.889999 24.32 23.35 24.219999 1984000 24.209885
4/2/2016 24.129999 24.92 24.129999 24.690001 1887100 24.67969
5/2/2016 24.879999 24.950001 24.309999 24.620001 1104100 24.60972
8/2/2016 23.950001 23.99 23.27 23.790001 1238100 23.780066
9/2/2016 22.809999 23.299999 22.639999 22.959999 2369300 22.950411
10/2/2016 21.76 22.719999 21.700001 22.41 3371700 22.400642
11/2/2016 20.620001 20.790001 20 20.559999 3173800 20.551414
12/2/2016 21.93 22.6 21.360001 21.540001 2321000 21.531006
2/16/16 22.23 22.48 21.889999 22.129999 1485400 22.120758
2/17/16 22.9 23.309999 22.74 22.959999 1380700 22.950411
2/18/16 23.040001 23.35 22.98 23.09 1411400 23.080358
2/19/16 23.09 23.280001 22.889999 23.18 978800 23.170321
2/22/16 23.51 23.959999 23.459999 23.959999 1413700 23.949994
2/23/16 23.59 23.639999 22.950001 23.040001 1006300 23.03038
2/24/16 22.360001 23.18 22.059999 23.07 2342100 23.060366
2/25/16 22.09 22.290001 21.75 22.290001 2003900 22.280693
2/26/16 22.34 22.6 22.200001 22.35 1884900 22.340667
2/29/16 22.309999 22.49 22.16 22.23 2350800 22.220717
1/3/2016 23.280001 23.889999 23.25 23.73 1608000 23.72009
2/3/2016 23.73 23.879999 23.549999 23.83 1902400 23.820049
3/3/2016 24.889999 25.709999 24.860001 25.709999 2457200 25.699263
4/3/2016 25.790001 26.02 25.59 25.76 1207600 25.749243
7/3/2016 25.68 26.290001 25.6 26.190001 1247000 26.179064
8/3/2016 25.93 25.93 25.15 25.18 1034100 25.169485
9/3/2016 26.02 26.02 25.4 25.780001 1654800 25.769235
10/3/2016 25.99 26.17 25.42 25.76 1313000 25.749243
11/3/2016 26.219999 27.040001 26.219999 26.860001 1726000 26.848784
3/14/16 27.450001 27.51 26.76 27.17 1103800 27.158654
3/15/16 26.84 26.879999 26.25 26.459999 1326300 26.44895
3/16/16 26.65 27.040001 26.48 27.040001 1496800 27.028709
3/17/16 26.940001 27.190001 26.700001 27.129999 860900 27.11867
3/18/16 27.559999 27.700001 27.280001 27.620001 1004000 27.608467
3/21/16 27.959999 28.389999 27.950001 28.08 1057700 28.068274
3/22/16 28.07 28.26 27.77 28.08 962800 28.068274
3/23/16 28.030001 28.030001 27.309999 27.52 1503300 27.508508
3/24/16 27.26 27.59 26.969999 27.59 917700 27.578479
3/28/16 27.309999 27.379999 27.01 27.309999 712200 27.298595
3/29/16 27.73 28.799999 27.67 28.67 1999600 28.658028
3/30/16 29.209999 29.459999 28.799999 29.030001 1715500 29.017878
3/31/16 28.940001 29.190001 28.9 29.049999 881600 29.037868
1/4/2016 28.299999 28.76 28.1 28.719999 912500 28.708006
4/4/2016 29.200001 29.469999 28.91 28.950001 1566800 28.937912
5/4/2016 27.860001 27.959999 27.440001 27.82 1474300 27.808382
6/4/2016 28.02 28.09 27.73 28.059999 1168900 28.048282
7/4/2016 27.91 28.02 27.58 27.709999 1247000 27.698428
8/4/2016 27.92 28.32 27.91 28.059999 877400 28.048282
11/4/2016 28.870001 29.280001 28.860001 29.08 2011800 29.067856
12/4/2016 29.469999 29.74 29.27 29.700001 1387400 29.687598
4/13/16 30.32 31.1 30.32 31.059999 1767300 31.047029
4/14/16 31.02 31.34 30.73 30.84 1028200 30.827122
4/15/16 30.799999 31.049999 30.610001 31.02 901900 31.007047
4/18/16 30.49 30.870001 30.440001 30.540001 1412800 30.527248
4/19/16 30.870001 31.16 30.610001 30.790001 1070700 30.777143
4/20/16 30.59 31 30.59 30.799999 929300 30.787137
4/21/16 31 31 30.540001 30.889999 964800 30.8771
4/22/16 30.860001 31.4 30.860001 31.299999 1132000 31.286929
4/25/16 30.93 30.99 30.280001 30.559999 1053900 30.547238
4/26/16 31.15 31.559999 31.08 31.549999 1165100 31.536824
4/27/16 31.48 31.690001 31.25 31.370001 946200 31.356901
4/28/16 31.030001 31.24 30.620001 30.709999 762500 30.697175
4/29/16 30.59 30.700001 30.209999 30.379999 838700 30.367313
2/5/2016 30.540001 30.68 30.290001 30.5 741900 30.487264
3/5/2016 30.549999 30.549999 29.98 30.1 1548800 30.087431
4/5/2016 28.68 28.700001 28.040001 28.379999 1840100 28.368148
5/5/2016 29.01 29.190001 28.780001 29.02 1313700 29.007882
6/5/2016 29.530001 29.860001 29.5 29.58 1320700 29.567648
9/5/2016 29.83 30 29.26 29.49 1539500 29.477685
10/5/2016 29.049999 29.190001 28.67 29.049999 1828100 29.037868
11/5/2016 28.43 28.52 28.049999 28.15 1656200 28.138244
12/5/2016 28.68 28.940001 28.58 28.77 1057300 28.757986
5/13/16 28.92 29.370001 28.75 28.77 1138200 28.757986
5/16/16 29.110001 29.42 29.09 29.299999 977300 29.287764
5/17/16 28.83 28.950001 27.969999 28.23 2058800 28.218211
5/18/16 28.26 28.85 28.16 28.59 1449500 28.578061
5/19/16 28.34 28.610001 28.139999 28.440001 1068300 28.428124
5/20/16 28.32 28.809999 28.280001 28.74 935400 28.727998
5/23/16 28.299999 28.370001 27.950001 28.049999 1181500 28.038286
5/24/16 28.6 29.24 28.5 29.15 2177500 29.137827
5/25/16 29.34 29.870001 29.34 29.82 1084000 29.807547
5/26/16 29.700001 29.85 29.5 29.73 933600 29.717585
5/27/16 30 30.139999 29.59 29.799999 1543300 29.787555
5/31/16 33.439999 33.98 33.400002 33.490002 7451900 33.476017
1/6/2016 32.799999 33.509998 32.619999 33.32 1658800 33.306086
2/6/2016 33.299999 34.189999 33.18 34.169998 1407100 34.155729
3/6/2016 33.939999 34.369999 33.639999 34.279999 1284200 34.265684
6/6/2016 34.41 35 34.380001 34.919998 1751300 34.905416
7/6/2016 34.919998 35.419998 34.790001 35.25 1734700 35.23528
8/6/2016 35.200001 35.599998 34.900002 35.599998 2277100 35.585132
9/6/2016 35.09 35.279999 34.959999 35.18 1478300 35.165309
10/6/2016 34.240002 34.34 33.950001 34.130001 1329800 34.115749
6/13/16 33.439999 33.93 33.360001 33.560001 1838500 33.545987
6/14/16 33.470001 33.700001 33.080002 33.369999 1304800 33.356064
6/15/16 33.77 34.259998 33.68 33.939999 1375800 33.925826
6/16/16 33.73 34.43 33.610001 34.330002 1520600 34.315666
6/17/16 34.540001 35 34.400002 34.830002 1968100 34.815457
6/20/16 35.82 35.959999 35.669998 35.669998 1905600 35.655103
6/21/16 35.669998 36 35.459999 35.849998 1439500 35.835028
6/22/16 35.360001 35.950001 35.209999 35.849998 2507300 35.835028
6/23/16 36.09 36.799999 36.09 36.790001 1685000 36.774638
6/24/16 33.509998 34.200001 33.509998 33.889999 2450400 33.875847
6/27/16 33.220001 33.279999 32.02 32.220001 3953200 32.206546
6/28/16 32.669998 33.400002 32.52 33.369999 2632200 33.356064
6/29/16 33.580002 33.740002 33.130001 33.66 1850300 33.645944
6/30/16 33.950001 34.68 33.59 34.669998 1709600 34.65552
Close price return Adjusted Close price return
1.11% 1.11% 0.00%
-1.27% -1.27% 0.00%
0.64% 0.64% 0.00%
0.17% 0.17% 0.00%
1.50% 1.50% 0.00%
0.51% 0.51% 0.00%
0.91% 0.91% 0.00%
3.99% 3.99% 0.00%
-2.81% -2.81% 0.00%
0.83% 0.83% 0.00%
-0.44% -0.44% 0.00%
1.11% 1.11% 0.00%
0.05% 0.05% 0.00%
-1.09% -1.09% 0.00%
4.20% 4.20% 0.00%
0.16% 0.16% 0.00%
1.06% 1.06% 0.00%
-0.52% -0.52% 0.00%
1.42% 1.42% 0.00%
-0.73% -0.73% 0.00%
-0.99% -0.99% 0.00%
2.59% 2.59% 0.00%
0.31% 0.31% 0.00%
-0.77% -0.77% 0.00%
0.41% 0.41% 0.00%
2.48% 4.20% -1.72%
0.96% 0.96% 0.00%
3.04% 3.04% 0.00%
4.16% 4.16% 0.00%
1.44% 1.44% 0.00%
-1.33% -1.33% 0.00%
1.81% 1.81% 0.00%
3.60% 3.60% 0.00%
-1.06% -1.06% 0.00%
-2.18% -2.18% 0.00%
3.09% 3.09% 0.00%
-1.63% -1.63% 0.00%
-0.94% -0.94% 0.00%
-3.62% -3.62% 0.00%
1.31% 1.31% 0.00%
2.32% 2.32% 0.00%
-4.12% -4.12% 0.00%
1.13% 1.13% 0.00%
2.29% 2.29% 0.00%
2.47% 2.47% 0.00%
1.07% 1.07% 0.00%
-0.66% -0.66% 0.00%
0.53% 0.53% 0.00%
-0.04% -0.04% 0.00%
0.49% 0.49% 0.00%
0.88% 0.88% 0.00%
2.88% 2.88% 0.00%
-2.29% -2.29% 0.00%
2.25% 2.25% 0.00%
-1.23% -1.23% 0.00%
3.35% 3.35% 0.00%
0.33% 0.33% 0.00%
-0.66% -0.66% 0.00%
-0.25% -0.25% 0.00%
1.38% 1.38% 0.00%
1.57% 1.57% 0.00%
0.37% 0.37% 0.00%
3.15% 3.15% 0.00%
-0.04% -0.04% 0.00%
0.31% 0.31% 0.00%
0.08% 0.08% 0.00%
2.50% 2.50% 0.00%
1.33% 1.33% 0.00%
0.00% 0.00% 0.00%
0.34% 0.34% 0.00%
2.02% 2.02% 0.00%
-0.37% -0.37% 0.00%
2.65% 2.65% 0.00%
-0.14% -0.14% 0.00%
-2.34% -2.34% 0.00%
2.80% 2.80% 0.00%
-2.11% -2.11% 0.00%
1.61% 1.61% 0.00%
-0.43% -0.43% 0.00%
1.08% 1.08% 0.00%
2.43% 2.43% 0.00%
1.12% 1.12% 0.00%
-0.38% -0.38% 0.00%
-1.77% -1.77% 0.00%
-0.74% -0.74% 0.00%
0.78% 0.78% 0.00%
-0.35% -0.35% 0.00%
-0.89% -0.89% 0.00%
3.50% 3.50% 0.00%
2.80% 2.80% 0.00%
2.45% 2.45% 0.00%
0.39% 0.39% 0.00%
11.98% 11.98% 0.00%
-7.20% -7.20% 0.00%
-5.09% -5.09% 0.00%
2.45% 2.45% 0.00%
-2.84% -2.84% 0.00%
5.39% 5.39% 0.00%
3.31% 3.31% 0.00%
-2.78% -2.78% 0.00%
6.47% 6.47% 0.00%
-4.10% -4.10% 0.00%
10.77% 10.77% 0.00%
-2.03% -2.03% 0.00%
-1.84% -1.84% 0.00%
-5.52% -5.52% 0.00%
-5.23% -5.23% 0.00%
0.97% 0.97% 0.00%
1.12% 1.12% 0.00%
-3.25% -3.25% 0.00%
-1.60% -1.60% 0.00%
-1.53% -1.53% 0.00%
-6.10% -6.10% 0.00%
1.94% 1.94% 0.00%
0.56% 0.56% 0.00%
3.92% 3.92% 0.00%
-0.07% -0.07% 0.00%
0.88% 0.88% 0.00%
0.84% 0.84% 0.00%
-1.29% -1.29% 0.00%
3.02% 3.02% 0.00%
-0.13% -0.13% 0.00%
-1.60% -1.60% 0.00%
-2.49% -2.49% 0.00%
-2.76% -2.76% 0.00%
1.22% 1.22% 0.00%
1.38% 1.38% 0.00%
0.00% 0.00% 0.00%
2.45% 2.45% 0.00%
-2.66% -2.66% 0.00%
-0.79% -0.79% 0.00%
-3.07% -3.07% 0.00%
-4.02% -4.02% 0.00%
-3.18% -3.18% 0.00%
1.99% 1.99% 0.00%
3.34% 3.34% 0.00%
-0.83% -0.83% 0.00%
-2.67% -2.67% 0.00%
-0.41% -0.41% 0.00%
-1.40% -1.40% 0.00%
0.84% 0.84% 0.00%
-1.56% -1.56% 0.00%
1.77% 1.77% 0.00%
-0.61% -0.61% 0.00%
0.42% 0.42% 0.00%
-0.15% -0.15% 0.00%
-6.05% -6.05% 0.00%
-1.82% -1.82% 0.00%
0.95% 0.95% 0.00%
-1.43% -1.43% 0.00%
6.42% 6.42% 0.00%
-2.76% -2.76% 0.00%
0.32% 0.32% 0.00%
-0.84% -0.84% 0.00%
-3.70% -3.70% 0.00%
1.21% 1.21% 0.00%
9.00% 9.00% 0.00%
2.27% 2.27% 0.00%
0.26% 0.26% 0.00%
-0.78% -0.78% 0.00%
0.78% 0.78% 0.00%
-2.48% -2.48% 0.00%
-4.66% -4.66% 0.00%
-1.95% -1.95% 0.00%
-2.80% -2.80% 0.00%
1.54% 1.54% 0.00%
1.07% 1.07% 0.00%
3.98% 3.98% 0.00%
-0.66% -0.66% 0.00%
2.71% 2.71% 0.00%
-1.11% -1.11% 0.00%
-2.94% -2.94% 0.00%
4.03% 4.03% 0.00%
1.27% 1.27% 0.00%
-1.78% -1.78% 0.00%
-0.77% -0.77% 0.00%
0.51% 0.51% 0.00%
-1.28% -1.28% 0.00%
-0.74% -0.74% 0.00%
0.95% 0.95% 0.00%
-2.23% -2.23% 0.00%
2.20% 2.20% 0.00%
-0.66% -0.66% 0.00%
2.36% 2.36% 0.00%
2.38% 2.38% 0.00%
1.35% 1.35% 0.00%
0.22% 0.22% 0.00%
2.29% 2.29% 0.00%
1.81% 1.81% 0.00%
-1.31% -1.31% 0.00%
-0.04% -0.04% 0.00%
1.58% 1.58% 0.00%
0.18% 0.18% 0.00%
1.10% 1.10% 0.00%
-0.38% -0.38% 0.00%
-2.04% -2.04% 0.00%
-2.62% -2.62% 0.00%
-0.41% -0.41% 0.00%
3.73% 3.73% 0.00%
0.07% 0.07% 0.00%
-1.42% -1.42% 0.00%
-2.85% -2.85% 0.00%
1.49% 1.49% 0.00%
2.57% 2.57% 0.00%
0.50% 0.50% 0.00%
-0.32% -0.32% 0.00%
1.00% 1.00% 0.00%
-1.31% -1.31% 0.00%
-1.22% -1.22% 0.00%
-0.62% -0.62% 0.00%
-0.66% -0.66% 0.00%
-3.89% -3.89% 0.00%
-1.56% -1.56% 0.00%
-1.63% -1.63% 0.00%
3.51% 3.51% 0.00%
0.65% 0.65% 0.00%
0.45% 0.45% 0.00%
-0.72% -0.72% 0.00%
0.46% 0.46% 0.00%
0.42% 0.42% 0.00%
0.04% 0.04% 0.00%
-1.69% -1.69% 0.00%
-0.76% -0.76% 0.00%
-0.12% -0.12% 0.00%
-1.62% -1.62% 0.00%
-2.04% -2.04% 0.00%
-0.44% -0.44% 0.00%
0.92% 0.92% 0.00%
-0.64% -0.64% 0.00%
-2.57% -2.57% 0.00%
-0.29% -0.29% 0.00%
-3.01% -3.01% 0.00%
-1.57% -1.57% 0.00%
-1.38% -1.38% 0.00%
-1.23% -1.23% 0.00%
1.07% 1.07% 0.00%
-0.13% -0.13% 0.00%
0.13% 0.13% 0.00%
-1.54% -1.54% 0.00%
-1.43% -1.43% 0.00%
-0.14% -0.14% 0.00%
-1.50% -1.50% 0.00%
-0.05% -0.05% 0.00%
-0.55% -0.55% 0.00%
-2.22% -2.22% 0.00%
0.90% 0.90% 0.00%
-1.03% -1.03% 0.00%
0.71% 0.71% 0.00%
0.38% 0.38% 0.00%
1.31% 1.31% 0.00%
1.71% 1.71% 0.00%
1.41% 1.41% 0.00%
0.99% 0.99% 0.00%
1.64% 1.64% 0.00%
1.62% 1.62% 0.00%
0.47% 0.47% 0.00%
2.95% 2.95% 0.00%
-1.46% -1.46% 0.00%
-1.48% -1.48% 0.00%
-2.23% -2.23% 0.00%
2.50% 2.50% 0.00%
0.17% 0.17% 0.00%
-3.33% -1.44% -1.88%
-1.94% -1.94% 0.00%
0.05% 0.05% 0.00%
-1.62% -1.62% 0.00%
0.78% 0.78% 0.00%
1.23% 1.23% 0.00%
0.94% 0.94% 0.00%
-2.22% -2.22% 0.00%
-2.91% -2.91% 0.00%
-0.56% -0.56% 0.00%
0.75% 0.75% 0.00%
0.37% 0.37% 0.00%
-2.70% -2.70% 0.00%
-1.15% -1.15% 0.00%
-6.33% -6.33% 0.00%
-1.03% -1.03% 0.00%
-10.54% -10.54% 0.00%
7.06% 7.06% 0.00%
-3.49% -3.49% 0.00%
3.95% 3.95% 0.00%
-1.14% -1.14% 0.00%
0.27% 0.27% 0.00%
-4.87% -4.87% 0.00%
-0.12% -0.12% 0.00%
-6.86% -6.86% 0.00%
-3.53% -3.53% 0.00%
0.58% 0.58% 0.00%
2.81% 2.81% 0.00%
-1.49% -1.49% 0.00%
-2.64% -2.64% 0.00%
0.26% 0.26% 0.00%
5.87% 5.87% 0.00%
-0.12% -0.12% 0.00%
1.46% 1.46% 0.00%
-0.48% -0.48% 0.00%
-3.14% -3.14% 0.00%
1.81% 1.81% 0.00%
4.78% 4.78% 0.00%
-1.11% -1.11% 0.00%
-9.23% -9.23% 0.00%
-1.69% -1.69% 0.00%
-1.13% -1.13% 0.00%
1.27% 1.27% 0.00%
6.62% 6.62% 0.00%
5.09% 5.09% 0.00%
-2.07% -2.07% 0.00%
1.39% 1.39% 0.00%
-3.27% -3.27% 0.00%
-8.43% -8.43% 0.00%
0.87% 0.87% 0.00%
0.87% 0.87% 0.00%
5.54% 5.54% 0.00%
-3.38% -3.38% 0.00%
4.40% 4.40% 0.00%
-4.65% -4.65% 0.00%
-2.47% -2.47% 0.00%
0.87% 0.87% 0.00%
3.90% 3.90% 0.00%
0.76% 0.76% 0.00%
2.53% 2.53% 0.00%
9.05% 9.05% 0.00%
-1.07% -1.07% 0.00%
4.68% 4.68% 0.00%
-1.58% -1.58% 0.00%
2.99% 2.99% 0.00%
-0.86% -0.86% 0.00%
0.92% 0.92% 0.00%
-1.34% -1.34% 0.00%
-1.42% -1.42% 0.00%
0.88% 0.88% 0.00%
3.78% 3.78% 0.00%
-0.11% -0.11% 0.00%
0.16% 0.16% 0.00%
6.28% 6.28% 0.00%
5.96% 5.96% 0.00%
-6.04% -6.04% 0.00%
-3.34% -3.34% 0.00%
-0.15% -0.15% 0.00%
0.88% 0.88% 0.00%
-1.18% -1.18% 0.00%
-0.36% -0.36% 0.00%
1.46% 1.46% 0.00%
-7.33% -7.33% 0.00%
-0.17% -0.17% 0.00%
2.61% 2.61% 0.00%
-4.05% -4.05% 0.00%
0.73% 0.73% 0.00%
-1.57% -1.57% 0.00%
-6.36% -6.36% 0.00%
-0.85% -0.85% 0.00%
-5.75% -5.75% 0.00%
3.44% 3.44% 0.00%
-2.57% -2.57% 0.00%
3.28% 3.28% 0.00%
6.23% 6.23% 0.00%
-1.82% -1.82% 0.00%
2.81% 2.81% 0.00%
2.85% 2.85% 0.00%
3.84% 3.84% 0.00%
1.20% 1.20% 0.00%
-1.72% -1.72% 0.00%
0.16% 0.16% 0.00%
-3.99% -3.99% 0.00%
2.68% 2.68% 0.00%
-6.98% -6.98% 0.00%
-2.26% -2.26% 0.00%
-2.26% -2.26% 0.00%
0.69% 0.69% 0.00%
-1.24% -1.24% 0.00%
1.38% 1.38% 0.00%
2.78% 2.78% 0.00%
-0.24% -0.24% 0.00%
5.37% 5.37% 0.00%
-0.11% -0.11% 0.00%
-3.21% -3.21% 0.00%
-2.01% -2.01% 0.00%
2.12% 2.12% 0.00%
0.06% 0.06% 0.00%
7.16% 7.16% 0.00%
3.75% 3.75% 0.00%
1.65% 1.65% 0.00%
-0.26% -0.26% 0.00%
0.42% 0.42% 0.00%
3.92% 3.92% 0.00%
0.50% 0.50% 0.00%
-1.10% -1.10% 0.00%
0.30% 0.30% 0.00%
4.44% 4.44% 0.00%
4.15% 4.15% 0.00%
2.46% 2.46% 0.00%
-0.14% -0.14% 0.00%
0.14% 0.14% 0.00%
1.22% 1.22% 0.00%
4.03% 4.03% 0.00%
0.60% 0.60% 0.00%
2.05% 2.05% 0.00%
-1.26% -1.26% 0.00%
2.12% 2.12% 0.00%
3.99% 3.99% 0.00%
-0.24% -0.24% 0.00%
2.88% 2.88% 0.00%
0.93% 0.93% 0.00%
-1.97% -1.97% 0.00%
-0.16% -0.16% 0.00%
3.39% 3.39% 0.00%
-1.71% -1.71% 0.00%
1.28% 1.28% 0.00%
6.39% 6.39% 0.00%
1.22% 1.22% 0.00%
-1.10% -1.10% 0.00%
-0.25% -0.25% 0.00%
-0.72% -0.72% 0.00%
0.40% 0.40% 0.00%
-1.77% -1.77% 0.00%
0.66% 0.66% 0.00%
-2.85% -2.85% 0.00%
4.25% 4.25% 0.00%
-1.48% -1.48% 0.00%
1.65% 1.65% 0.00%
-1.30% -1.30% 0.00%
-0.22% -0.22% 0.00%
-4.02% -4.02% 0.00%
3.13% 3.13% 0.00%
1.52% 1.52% 0.00%
1.93% 1.93% 0.00%
-0.79% -0.79% 0.00%
3.02% 3.02% 0.00%
0.17% 0.17% 0.00%
0.73% 0.73% 0.00%
-0.31% -0.31% 0.00%
-1.32% -1.32% 0.00%
-4.01% -4.01% 0.00%
1.06% 1.06% 0.00%
-3.41% -3.41% 0.00%
0.11% 0.11% 0.00%
0.45% 0.45% 0.00%
-0.60% -0.60% 0.00%
-1.43% -1.43% 0.00%
0.57% 0.57% 0.00%
2.28% 2.28% 0.00%
3.08% 3.08% 0.00%
0.07% 0.07% 0.00%
-1.47% -1.47% 0.00%
0.95% 0.95% 0.00%
-2.42% -2.42% 0.00%
0.48% 0.48% 0.00%
2.14% 2.14% 0.00%
2.45% 2.45% 0.00%
-1.66% -1.66% 0.00%
3.33% 3.33% 0.00%
1.59% 1.59% 0.00%
1.64% 1.64% 0.00%
1.64% 1.64% 0.00%
-1.06% -1.06% 0.00%
-0.97% -0.97% 0.00%
0.13% 0.13% 0.00%
0.07% 0.07% 0.00%
0.37% 0.37% 0.00%
-0.03% -0.03% 0.00%
-0.27% -0.27% 0.00%
0.44% 0.44% 0.00%
-4.08% -4.08% 0.00%
-1.57% -1.57% 0.00%
-1.06% -1.06% 0.00%
2.94% 2.94% 0.00%
-3.06% -3.06% 0.00%
-2.48% -2.48% 0.00%
0.00% 0.00% 0.00%
1.44% 1.44% 0.00%
-2.76% -2.76% 0.00%
-2.24% -2.24% 0.00%
-6.91% -6.91% 0.00%
-1.07% -1.07% 0.00%
-2.86% -2.86% 0.00%
4.57% 4.57% 0.00%
-1.59% -1.59% 0.00%
-1.12% -1.12% 0.00%
-0.08% -0.08% 0.00%
0.08% 0.08% 0.00%
-2.94% -2.94% 0.00%
-9.94% -9.94% 0.00%
-0.24% -0.24% 0.00%
-3.27% -3.27% 0.00%
0.35% 0.35% 0.00%
-0.55% -0.55% 0.00%
7.97% 7.97% 0.00%
-0.65% -0.65% 0.00%
0.65% 0.65% 0.00%
-3.55% -3.55% 0.00%
4.78% 4.78% 0.00%
-3.38% -3.38% 0.00%
-2.22% -2.22% 0.00%
3.24% 3.24% 0.00%
0.94% 0.94% 0.00%
1.35% 1.35% 0.00%
1.83% 1.83% 0.00%
-4.54% -4.54% 0.00%
2.68% 2.68% 0.00%
-1.70% -1.70% 0.00%
0.37% 0.37% 0.00%
-1.07% -1.07% 0.00%
1.13% 1.13% 0.00%
2.00% 2.00% 0.00%
0.05% 0.05% 0.00%
2.05% 2.05% 0.00%
-0.94% -0.94% 0.00%
-2.57% -2.57% 0.00%
1.11% 1.11% 0.00%
0.91% 0.91% 0.00%
-1.68% -1.68% 0.00%
-2.81% -2.81% 0.00%
1.61% 1.61% 0.00%
-3.50% -1.85% -1.65%
-1.74% -1.74% 0.00%
0.39% 0.39% 0.00%
0.00% 0.00% 0.00%
-1.27% -1.27% 0.00%
-4.12% -4.12% 0.00%
-0.78% -0.78% 0.00%
-1.20% -1.20% 0.00%
0.37% 0.37% 0.00%
4.89% 4.89% 0.00%
1.45% 1.45% 0.00%
-0.15% -0.15% 0.00%
0.69% 0.69% 0.00%
-2.26% -2.26% 0.00%
3.87% 3.87% 0.00%
2.66% 2.66% 0.00%
3.58% 3.58% 0.00%
0.77% 0.77% 0.00%
-3.57% -3.57% 0.00%
-1.41% -1.41% 0.00%
-1.09% -1.09% 0.00%
0.62% 0.62% 0.00%
-0.91% -0.91% 0.00%
1.93% 1.93% 0.00%
2.32% 2.32% 0.00%
0.46% 0.46% 0.00%
1.38% 1.38% 0.00%
-0.86% -0.86% 0.00%
0.00% 0.00% 0.00%
0.73% 0.73% 0.00%
-2.68% -2.68% 0.00%
-2.10% -2.10% 0.00%
0.62% 0.62% 0.00%
-0.52% -0.52% 0.00%
0.62% 0.62% 0.00%
-1.14% -1.14% 0.00%
-0.77% -0.77% 0.00%
3.23% 3.23% 0.00%
4.91% 4.91% 0.00%
-1.65% -1.65% 0.00%
2.58% 2.58% 0.00%
4.68% 4.68% 0.00%
1.10% 1.10% 0.00%
6.05% 6.05% 0.00%
-1.61% -1.61% 0.00%
-1.16% -1.16% 0.00%
-0.65% -0.65% 0.00%
0.41% 0.41% 0.00%
2.88% 2.88% 0.00%
0.32% 0.32% 0.00%
-3.14% -3.14% 0.00%
-1.70% -1.70% 0.00%
1.86% 1.86% 0.00%
4.09% 4.09% 0.00%
1.87% 1.87% 0.00%
-0.80% -0.80% 0.00%
1.31% 1.31% 0.00%
1.52% 1.52% 0.00%
0.45% 0.45% 0.00%
-3.17% -3.17% 0.00%
-1.54% -1.54% 0.00%
-0.82% -0.82% 0.00%
1.66% 1.66% 0.00%
-0.58% -0.58% 0.00%
-2.11% -2.11% 0.00%
0.52% 0.52% 0.00%
0.60% 0.60% 0.00%
0.20% 0.20% 0.00%
-2.95% -2.95% 0.00%
0.08% 0.08% 0.00%
-0.61% -0.61% 0.00%
-0.57% -0.57% 0.00%
0.45% 0.45% 0.00%
-1.51% -1.51% 0.00%
0.08% 0.08% 0.00%
5.67% 5.67% 0.00%
-1.02% -1.02% 0.00%
-1.78% -1.78% 0.00%
0.85% 0.85% 0.00%
-2.08% -2.08% 0.00%
5.02% 5.02% 0.00%
-0.70% -0.70% 0.00%
-0.31% -0.31% 0.00%
-1.49% -1.49% 0.00%
-1.24% -1.24% 0.00%
-1.53% -1.53% 0.00%
-0.86% -0.86% 0.00%
1.74% 1.74% 0.00%
-0.93% -0.93% 0.00%
-0.62% -0.62% 0.00%
-1.44% -1.44% 0.00%
0.46% 0.46% 0.00%
-0.17% -0.17% 0.00%
1.09% 1.09% 0.00%
5.74% 5.74% 0.00%
-2.07% -2.07% 0.00%
0.04% 0.04% 0.00%
-0.24% -0.24% 0.00%
1.36% 1.36% 0.00%
2.80% 2.80% 0.00%
1.04% 1.04% 0.00%
-1.03% -1.03% 0.00%
-1.84% -1.84% 0.00%
3.44% 3.44% 0.00%
-1.06% -1.06% 0.00%
0.92% 0.92% 0.00%
2.57% 2.57% 0.00%
1.44% 1.44% 0.00%
1.09% 1.09% 0.00%
0.40% 0.40% 0.00%
-1.58% -1.58% 0.00%
1.24% 1.24% 0.00%
-0.47% -0.47% 0.00%
0.79% 0.79% 0.00%
1.58% 1.58% 0.00%
1.34% 1.34% 0.00%
3.55% 3.55% 0.00%
-1.51% -1.51% 0.00%
-1.57% -1.57% 0.00%
-0.14% -0.14% 0.00%
-0.38% -0.38% 0.00%
6.21% 6.21% 0.00%
0.66% 0.66% 0.00%
-0.49% -0.49% 0.00%
-1.57% -1.57% 0.00%
1.13% 1.13% 0.00%
-1.45% -1.45% 0.00%
2.64% 2.64% 0.00%
0.07% 0.07% 0.00%
-2.57% -2.57% 0.00%
-9.88% -9.88% 0.00%
1.89% 1.89% 0.00%
1.24% 1.24% 0.00%
0.75% 0.75% 0.00%
-0.14% -0.14% 0.00%
-0.57% -0.57% 0.00%
-0.79% -0.79% 0.00%
0.83% 0.83% 0.00%
-1.76% -1.76% 0.00%
0.11% 0.11% 0.00%
-0.73% -0.73% 0.00%
0.00% 0.00% 0.00%
-0.51% -0.51% 0.00%
1.59% 1.59% 0.00%
5.93% 5.93% 0.00%
-1.61% -1.61% 0.00%
-4.89% -4.89% 0.00%
2.24% 2.24% 0.00%
1.94% 1.94% 0.00%
-1.02% -1.02% 0.00%
-2.70% -2.70% 0.00%
0.80% 0.80% 0.00%
-1.23% -1.23% 0.00%
-1.84% -1.84% 0.00%
2.88% 2.88% 0.00%
-1.31% -1.31% 0.00%
-1.51% -1.51% 0.00%
0.07% 0.07% 0.00%
3.85% 3.85% 0.00%
1.66% 1.66% 0.00%
-0.85% -0.85% 0.00%
1.00% 1.00% 0.00%
0.74% 0.74% 0.00%
-0.25% -0.25% 0.00%
-2.29% -2.29% 0.00%
-0.36% -0.36% 0.00%
-1.12% -1.12% 0.00%
-1.64% -1.64% 0.00%
-3.08% -3.08% 0.00%
0.15% 0.15% 0.00%
-2.79% -2.79% 0.00%
-2.40% -2.40% 0.00%
1.82% 1.82% 0.00%
0.24% 0.24% 0.00%
-0.36% -0.36% 0.00%
-3.13% -3.13% 0.00%
-2.34% -2.34% 0.00%
3.06% 3.06% 0.00%
-3.42% -3.42% 0.00%
0.42% 0.42% 0.00%
-0.88% -0.88% 0.00%
1.10% 1.10% 0.00%
2.01% 2.01% 0.00%
5.30% 5.30% 0.00%
-1.05% -1.05% 0.00%
-0.63% -0.63% 0.00%
-4.80% -4.80% 0.00%
6.37% 6.37% 0.00%
-3.17% -3.17% 0.00%
3.19% 3.19% 0.00%
1.92% 1.92% 0.00%
1.50% 1.50% 0.00%
0.95% 0.95% 0.00%
-0.45% -0.45% 0.00%
2.34% 2.34% 0.00%
-0.55% -0.55% 0.00%
1.48% 1.48% 0.00%
0.51% 0.51% 0.00%
-1.71% -1.71% 0.00%
0.41% 0.41% 0.00%
-2.02% -2.02% 0.00%
1.84% 1.84% 0.00%
1.33% 1.33% 0.00%
1.42% 1.42% 0.00%
-1.15% -1.15% 0.00%
1.45% 1.45% 0.00%
-3.94% -3.94% 0.00%
3.31% 3.31% 0.00%
0.61% 0.61% 0.00%
-1.36% -1.36% 0.00%
1.24% 1.24% 0.00%
-0.50% -0.50% 0.00%
-3.82% -3.82% 0.00%
-1.39% -1.39% 0.00%
0.27% 0.27% 0.00%
-2.92% -2.92% 0.00%
4.88% 4.88% 0.00%
5.51% 5.51% 0.00%
1.20% 1.20% 0.00%
-4.33% -4.33% 0.00%
0.36% 0.36% 0.00%
-1.05% -1.05% 0.00%
-1.32% -1.32% 0.00%
1.49% 1.49% 0.00%
-3.08% -3.08% 0.00%
-2.31% -2.31% 0.00%
-3.10% -3.10% 0.00%
-0.24% -0.24% 0.00%
0.52% 0.52% 0.00%
1.04% 1.04% 0.00%
1.26% 1.26% 0.00%
-1.56% -1.56% 0.00%
-2.85% -2.85% 0.00%
-4.32% -4.32% 0.00%
0.98% 0.98% 0.00%
-2.91% -2.91% 0.00%
2.65% 2.65% 0.00%
-3.97% -3.97% 0.00%
1.76% 1.76% 0.00%
1.43% 1.43% 0.00%
3.75% 3.75% 0.00%
-2.71% -2.71% 0.00%
-1.06% -1.06% 0.00%
2.31% 2.31% 0.00%
-2.25% -2.25% 0.00%
1.54% 1.54% 0.00%
-0.55% -0.55% 0.00%
1.82% 1.82% 0.00%
0.96% 0.96% 0.00%
0.74% 0.74% 0.00%
0.08% 0.08% 0.00%
-1.47% -1.47% 0.00%
1.08% 1.08% 0.00%
1.68% 1.68% 0.00%
0.93% 0.93% 0.00%
-0.16% -0.16% 0.00%
0.04% 0.04% 0.00%
0.96% 0.96% 0.00%
-2.02% -1.33% -0.69%
0.40% 0.40% 0.00%
-4.39% -4.39% 0.00%
1.22% 1.22% 0.00%
-0.37% -0.37% 0.00%
0.63% 0.63% 0.00%
-0.95% -0.95% 0.00%
-2.35% -2.35% 0.00%
-2.96% -2.96% 0.00%
4.64% 4.64% 0.00%
-0.93% -0.93% 0.00%
-1.19% -1.19% 0.00%
7.08% 7.08% 0.00%
3.10% 3.10% 0.00%
-0.86% -0.86% 0.00%
-0.95% -0.95% 0.00%
-6.85% -6.85% 0.00%
-1.24% -1.24% 0.00%
-3.72% -3.72% 0.00%
2.74% 2.74% 0.00%
3.28% 3.28% 0.00%
-3.01% -3.01% 0.00%
-2.58% -2.58% 0.00%
-0.04% -0.04% 0.00%
2.38% 2.38% 0.00%
-2.23% -2.23% 0.00%
-0.04% -0.04% 0.00%
5.33% 5.33% 0.00%
1.66% 1.66% 0.00%
2.22% 2.22% 0.00%
2.95% 2.95% 0.00%
5.93% 5.93% 0.00%
-0.64% -0.64% 0.00%
-2.27% -2.27% 0.00%
0.97% 0.97% 0.00%
0.50% 0.50% 0.00%
1.56% 1.56% 0.00%
3.04% 3.04% 0.00%
0.76% 0.76% 0.00%
-3.32% -3.32% 0.00%
0.04% 0.04% 0.00%
1.46% 1.46% 0.00%
1.44% 1.44% 0.00%
0.18% 0.18% 0.00%
-1.41% -1.41% 0.00%
-2.13% -2.13% 0.00%
3.23% 3.23% 0.00%
-0.66% -0.66% 0.00%
2.60% 2.60% 0.00%
3.00% 3.00% 0.00%
-0.07% -0.07% 0.00%
-1.63% -1.63% 0.00%
1.52% 1.52% 0.00%
5.70% 5.70% 0.00%
6.21% 6.21% 0.00%
0.00% 0.00% 0.00%
-4.36% -4.36% 0.00%
0.65% 0.65% 0.00%
-0.51% -0.51% 0.00%
0.48% 0.48% 0.00%
-0.32% -0.32% 0.00%
0.71% 0.71% 0.00%
-2.43% -2.43% 0.00%
0.62% 0.62% 0.00%
0.59% 0.59% 0.00%
-0.81% -0.81% 0.00%
1.37% 1.37% 0.00%
0.58% 0.58% 0.00%
0.45% 0.45% 0.00%
0.03% 0.03% 0.00%
1.82% 1.82% 0.00%
-1.10% -1.10% 0.00%
-0.54% -0.54% 0.00%
-5.45% -5.45% 0.00%
3.71% 3.71% 0.00%
-4.84% -4.84% 0.00%
-2.80% -2.80% 0.00%
4.25% 4.25% 0.00%
5.80% 5.80% 0.00%
-0.22% -0.22% 0.00%
0.51% 0.51% 0.00%
-2.26% -2.26% 0.00%
-1.07% -1.07% 0.00%
-1.05% -1.05% 0.00%
0.27% 0.27% 0.00%
3.54% 3.54% 0.00%
1.69% 1.69% 0.00%
2.89% 2.89% 0.00%
-0.76% -0.76% 0.00%
-0.74% -0.74% 0.00%
-0.99% -0.99% 0.00%
0.78% 0.78% 0.00%
-1.83% -1.83% 0.00%
1.77% 1.77% 0.00%
0.47% 0.47% 0.00%
-1.05% -1.05% 0.00%
-6.20% -6.20% 0.00%
-1.54% -1.54% 0.00%
2.20% 2.20% 0.00%
0.83% 0.83% 0.00%
-1.18% -1.18% 0.00%
0.90% 0.90% 0.00%
-0.89% -0.89% 0.00%
1.03% 1.03% 0.00%
0.72% 0.72% 0.00%
-0.26% -0.26% 0.00%
-0.98% -0.98% 0.00%
0.79% 0.79% 0.00%
0.72% 0.72% 0.00%
0.49% 0.49% 0.00%
-3.99% -3.99% 0.00%
0.95% 0.95% 0.00%
-1.31% -1.31% 0.00%
0.24% 0.24% 0.00%
1.93% 1.93% 0.00%
-0.47% -0.47% 0.00%
1.23% 1.23% 0.00%
0.79% 0.79% 0.00%
1.41% 1.41% 0.00%
-0.39% -0.39% 0.00%
-2.62% -2.62% 0.00%
0.73% 0.73% 0.00%
1.55% 1.55% 0.00%
1.85% 1.85% 0.00%
-2.74% -2.74% 0.00%
-5.35% -5.35% 0.00%
-5.51% -5.51% 0.00%
5.91% 5.91% 0.00%
-2.63% -2.63% 0.00%
0.93% 0.93% 0.00%
-1.80% -1.80% 0.00%
-3.99% -3.99% 0.00%
3.96% 3.96% 0.00%
0.76% 0.76% 0.00%
2.89% 2.89% 0.00%
0.59% 0.59% 0.00%
5.62% 5.62% 0.00%
0.00% 0.00% 0.00%
0.46% 0.46% 0.00%
0.91% 0.91% 0.00%
3.96% 3.96% 0.00%
-1.30% -1.30% 0.00%
-0.09% -0.09% 0.00%
1.51% 1.51% 0.00%
1.61% 1.61% 0.00%
-0.12% -0.12% 0.00%
-0.06% -0.06% 0.00%
3.24% 3.24% 0.00%
3.64% 3.64% 0.00%
-0.49% -0.49% 0.00%
-1.18% -1.18% 0.00%
1.48% 1.48% 0.00%
-1.00% -1.00% 0.00%
0.17% 0.17% 0.00%
-1.96% -1.96% 0.00%
0.21% 0.21% 0.00%
-1.44% -1.44% 0.00%
-1.43% -1.43% 0.00%
-1.90% -1.90% 0.00%
0.68% 0.68% 0.00%
2.26% 2.26% 0.00%
-0.75% -0.75% 0.00%
-1.78% -1.78% 0.00%
1.23% 1.23% 0.00%
0.30% 0.30% 0.00%
0.18% 0.18% 0.00%
2.41% 2.41% 0.00%
2.18% 2.18% 0.00%
-1.41% -1.41% 0.00%
1.08% 1.08% 0.00%
2.40% 2.40% 0.00%
1.81% 1.81% 0.00%
2.08% 2.08% 0.00%
-1.25% -1.25% 0.00%
-0.88% -0.88% 0.00%
0.78% 0.78% 0.00%
1.38% 1.38% 0.00%
3.15% 3.15% 0.00%
-0.40% -0.40% 0.00%
-1.08% -1.08% 0.00%
2.41% 2.41% 0.00%
-4.39% -4.39% 0.00%
1.97% 1.97% 0.00%
0.29% 0.29% 0.00%
1.42% 1.42% 0.00%
0.11% 0.11% 0.00%
-0.89% -0.89% 0.00%
0.40% 0.40% 0.00%
-1.35% -1.35% 0.00%
-0.40% -0.40% 0.00%
0.00% 0.00% 0.00%
0.67% 0.67% 0.00%
-0.27% -0.27% 0.00%
0.27% 0.27% 0.00%
-0.27% -0.27% 0.00%
1.15% 1.15% 0.00%
0.98% 0.98% 0.00%
0.42% 0.42% 0.00%
0.42% 0.42% 0.00%
5.44% 5.44% 0.00%
-3.68% -3.68% 0.00%
1.33% 1.33% 0.00%
0.13% 0.13% 0.00%
2.70% 2.70% 0.00%
0.64% 0.64% 0.00%
-0.39% -0.39% 0.00%
-0.10% -0.10% 0.00%
-3.46% -3.46% 0.00%
3.48% 3.48% 0.00%
-2.41% -2.41% 0.00%
-2.52% -2.52% 0.00%
-2.71% -2.71% 0.00%
-1.14% -1.14% 0.00%
0.75% 0.75% 0.00%
0.32% 0.32% 0.00%
-0.58% -0.58% 0.00%
3.74% 3.74% 0.00%
1.83% 1.83% 0.00%
0.96% 0.96% 0.00%
-0.65% -0.65% 0.00%
-0.93% -0.93% 0.00%
-0.38% -0.38% 0.00%
-2.40% -2.40% 0.00%
1.47% 1.47% 0.00%
1.65% 1.65% 0.00%
0.36% 0.36% 0.00%
-0.15% -0.15% 0.00%
-1.55% -1.55% 0.00%
0.41% 0.41% 0.00%
1.69% 1.69% 0.00%
-0.76% -0.76% 0.00%
-0.61% -0.61% 0.00%
-1.20% -1.20% 0.00%
1.01% 1.01% 0.00%
3.61% 3.61% 0.00%
1.68% 1.68% 0.00%
2.41% 2.41% 0.00%
-0.45% -0.45% 0.00%
-1.84% -1.84% 0.00%
0.85% 0.85% 0.00%
-1.71% -1.71% 0.00%
-0.54% -0.54% 0.00%
1.06% 1.06% 0.00%
1.34% 1.34% 0.00%
0.26% 0.26% 0.00%
-0.12% -0.12% 0.00%
0.89% 0.89% 0.00%
-0.88% -0.88% 0.00%
2.38% 2.38% 0.00%
-1.03% -1.03% 0.00%
-1.59% -1.59% 0.00%
-2.41% -2.41% 0.00%
-0.22% -0.22% 0.00%
-0.59% -0.59% 0.00%
-1.19% -1.19% 0.00%
-0.98% -0.98% 0.00%
-0.53% -0.11% -0.43%
1.51% 1.51% 0.00%
-0.35% -0.35% 0.00%
-1.85% -1.85% 0.00%
-0.46% -0.46% 0.00%
-1.06% -1.06% 0.00%
7.51% 7.51% 0.00%
1.78% 1.78% 0.00%
0.86% 0.86% 0.00%
3.84% 3.84% 0.00%
1.03% 1.03% 0.00%
2.89% 2.89% 0.00%
1.10% 1.10% 0.00%
1.52% 1.52% 0.00%
0.04% 0.04% 0.00%
0.04% 0.04% 0.00%
-0.13% -0.13% 0.00%
1.16% 1.16% 0.00%
1.65% 1.65% 0.00%
-1.00% -1.00% 0.00%
1.30% 1.30% 0.00%
0.27% 0.27% 0.00%
-0.33% -0.33% 0.00%
0.08% 0.08% 0.00%
-1.29% -1.29% 0.00%
0.59% 0.59% 0.00%
-1.44% -1.44% 0.00%
-0.55% -0.55% 0.00%
0.58% 0.58% 0.00%
0.17% 0.17% 0.00%
-0.59% -0.59% 0.00%
-2.00% -2.00% 0.00%
0.26% 0.26% 0.00%
1.34% 1.34% 0.00%
-0.15% -0.15% 0.00%
1.82% 1.82% 0.00%
-4.35% -4.35% 0.00%
-1.12% -1.12% 0.00%
-4.67% -4.67% 0.00%
4.20% 4.20% 0.00%
-2.57% -2.57% 0.00%
0.41% 0.41% 0.00%
0.89% 0.89% 0.00%
1.02% 1.02% 0.00%
1.01% 1.01% 0.00%
-1.93% -1.93% 0.00%
-1.02% -1.02% 0.00%
2.79% 2.79% 0.00%
-1.85% -1.85% 0.00%
-3.09% -3.09% 0.00%
0.54% 0.54% 0.00%
1.00% 1.00% 0.00%
0.46% 0.46% 0.00%
-4.15% -4.15% 0.00%
1.77% 1.77% 0.00%
4.45% 4.45% 0.00%
3.36% 3.36% 0.00%
-1.37% -1.37% 0.00%
0.42% 0.42% 0.00%
0.33% 0.33% 0.00%
-1.60% -1.60% 0.00%
3.90% 3.90% 0.00%
-1.61% -1.61% 0.00%
-0.22% -0.22% 0.00%
2.93% 2.93% 0.00%
-2.59% -2.59% 0.00%
0.70% 0.70% 0.00%
1.28% 1.28% 0.00%
1.62% 1.62% 0.00%
-2.12% -2.12% 0.00%
0.00% 0.00% 0.00%
-1.05% -1.05% 0.00%
1.80% 1.80% 0.00%
-0.81% -0.81% 0.00%
-2.60% -2.60% 0.00%
5.28% 5.28% 0.00%
-1.09% -1.09% 0.00%
-0.98% -0.98% 0.00%
0.21% 0.21% 0.00%
1.58% 1.58% 0.00%
-2.25% -2.25% 0.00%
-0.82% -0.82% 0.00%
-2.73% -2.73% 0.00%
1.85% 1.85% 0.00%
-0.11% -0.11% 0.00%
0.68% 0.68% 0.00%
2.44% 2.44% 0.00%
-3.51% -3.51% 0.00%
1.12% 1.12% 0.00%
-1.24% -1.24% 0.00%
-3.75% -3.75% 0.00%
-0.50% -0.50% 0.00%
0.37% 0.37% 0.00%
-2.23% -2.23% 0.00%
-3.00% -3.00% 0.00%
-3.07% -3.07% 0.00%
1.30% 1.30% 0.00%
3.52% 3.52% 0.00%
-1.45% -1.45% 0.00%
1.59% 1.59% 0.00%
-1.36% -1.36% 0.00%
-0.84% -0.84% 0.00%
0.58% 0.58% 0.00%
2.37% 2.37% 0.00%
0.76% 0.76% 0.00%
-0.91% -0.91% 0.00%
3.69% 3.69% 0.00%
-1.76% -1.76% 0.00%
-5.25% -5.25% 0.00%
3.72% 3.72% 0.00%
5.69% 5.69% 0.00%
-2.03% -2.03% 0.00%
-0.41% -0.41% 0.00%
1.99% 1.99% 0.00%
-2.09% -2.09% 0.00%
3.51% 3.51% 0.00%
0.20% 0.20% 0.00%
1.75% 1.75% 0.00%
1.70% 1.70% 0.00%
4.40% 4.40% 0.00%
3.85% 3.85% 0.00%
1.42% 1.42% 0.00%
-1.52% -1.52% 0.00%
-1.26% -1.26% 0.00%
2.26% 2.26% 0.00%
-3.58% -3.58% 0.00%
2.92% 2.92% 0.00%
1.40% 1.40% 0.00%
-1.81% -1.81% 0.00%
-5.32% -5.32% 0.00%
-2.47% -2.47% 0.00%
-0.49% -0.49% 0.00%
2.91% 2.91% 0.00%
-0.02% -0.02% 0.00%
0.29% 0.29% 0.00%
0.88% 0.88% 0.00%
0.66% 0.66% 0.00%
0.53% 0.53% 0.00%
0.61% 0.61% 0.00%
0.69% 0.69% 0.00%
-1.19% -1.19% 0.00%
-1.41% -1.41% 0.00%
0.31% 0.31% 0.00%
0.45% 0.45% 0.00%
1.17% 1.17% 0.00%
-0.63% -0.63% 0.00%
-2.66% -2.66% 0.00%
1.55% 1.55% 0.00%
0.21% 0.21% 0.00%
-1.55% -1.55% 0.00%
-0.42% -0.42% 0.00%
-1.20% -1.20% 0.00%
-0.87% -0.87% 0.00%
2.26% 2.26% 0.00%
-1.49% -1.49% 0.00%
0.11% 0.11% 0.00%
1.34% 1.34% 0.00%
0.48% 0.48% 0.00%
-2.87% -2.87% 0.00%
1.08% 1.08% 0.00%
-0.38% -0.38% 0.00%
-2.46% -2.46% 0.00%
-3.12% -3.12% 0.00%
-1.83% -1.83% 0.00%
1.52% 1.52% 0.00%
1.18% 1.18% 0.00%
1.21% 1.21% 0.00%
2.06% 2.06% 0.00%
-0.87% -0.87% 0.00%
1.67% 1.67% 0.00%
-0.99% -0.99% 0.00%
-0.57% -0.57% 0.00%
-0.79% -0.79% 0.00%
0.71% 0.71% 0.00%
-3.03% -3.03% 0.00%
0.72% 0.72% 0.00%
-1.41% -1.41% 0.00%
0.25% 0.25% 0.00%
-1.59% -1.59% 0.00%
-1.59% -1.59% 0.00%
-0.47% -0.47% 0.00%
0.26% 0.26% 0.00%
-1.81% -1.81% 0.00%
0.84% 0.84% 0.00%
0.71% 0.71% 0.00%
1.11% 1.11% 0.00%
-1.49% -1.49% 0.00%
-2.49% -2.49% 0.00%
0.29% 0.29% 0.00%
-0.31% -0.31% 0.00%
-0.56% -0.56% 0.00%
-2.12% -2.12% 0.00%
-0.30% -0.30% 0.00%
6.68% 6.68% 0.00%
-1.38% -1.38% 0.00%
-1.50% -1.50% 0.00%
0.70% 0.70% 0.00%
1.32% 1.32% 0.00%
0.40% 0.40% 0.00%
-1.70% -1.70% 0.00%
-1.53% -1.53% 0.00%
-0.27% -0.27% 0.00%
0.59% 0.59% 0.00%
-0.05% -0.05% 0.00%
-8.09% -8.09% 0.00%
0.16% 0.16% 0.00%
1.85% 1.85% 0.00%
-0.78% -0.78% 0.00%
-1.02% -1.02% 0.00%
-1.74% -1.74% 0.00%
-1.23% -1.23% 0.00%
-1.90% -1.90% 0.00%
-3.10% -3.10% 0.00%
-0.94% -0.94% 0.00%
-0.17% -0.17% 0.00%
2.20% 2.20% 0.00%
-2.07% -2.07% 0.00%
-0.81% -0.81% 0.00%
0.15% 0.15% 0.00%
0.52% 0.52% 0.00%
0.49% 0.49% 0.00%
1.84% 1.84% 0.00%
-1.70% -1.70% 0.00%
2.30% 2.30% 0.00%
-0.96% -0.96% 0.00%
-0.68% -0.68% 0.00%
-0.03% -0.03% 0.00%
-0.23% -0.23% 0.00%
-2.55% -2.55% 0.00%
1.35% 1.35% 0.00%
0.26% 0.26% 0.00%
-0.61% -0.61% 0.00%
-1.57% -1.57% 0.00%
-2.22% -2.22% 0.00%
-6.78% -6.78% 0.00%
1.04% 1.04% 0.00%
1.19% 1.19% 0.00%
0.48% 0.48% 0.00%
-2.91% -2.91% 0.00%
0.33% 0.33% 0.00%
0.91% 0.91% 0.00%
-0.06% -0.06% 0.00%
-1.93% -1.93% 0.00%
0.52% 0.52% 0.00%
-1.53% -1.53% 0.00%
0.99% 0.99% 0.00%
-2.49% -2.49% 0.00%
-3.40% -3.40% 0.00%
0.45% 0.45% 0.00%
1.25% 1.25% 0.00%
0.79% 0.79% 0.00%
0.75% 0.75% 0.00%
0.07% 0.07% 0.00%
-2.63% -2.63% 0.00%
1.25% 1.25% 0.00%
1.47% 1.47% 0.00%
0.91% 0.91% 0.00%
1.17% 1.17% 0.00%
-6.10% -6.10% 0.00%
-3.55% -3.55% 0.00%
-2.30% -2.30% 0.00%
0.26% 0.26% 0.00%
0.45% 0.45% 0.00%
-0.89% -0.89% 0.00%
-0.97% -0.97% 0.00%
-3.17% -3.17% 0.00%
-4.71% -4.71% 0.00%
-8.05% -8.05% 0.00%
4.49% 4.49% 0.00%
4.68% 4.68% 0.00%
3.29% 3.29% 0.00%
0.94% 0.94% 0.00%
-1.29% -1.29% 0.00%
-4.27% -4.27% 0.00%
0.70% 0.70% 0.00%
2.66% 2.66% 0.00%
-3.63% -3.63% 0.00%
2.82% 2.82% 0.00%
1.97% 1.97% 0.00%
2.65% 2.65% 0.00%
-1.12% -1.12% 0.00%
0.08% 0.08% 0.00%
-1.44% -1.44% 0.00%
1.93% 1.93% 0.00%
-0.19% -0.19% 0.00%
-3.06% -3.06% 0.00%
0.24% 0.24% 0.00%
-5.83% -5.83% 0.00%
-1.65% -1.65% 0.00%
-1.21% -1.21% 0.00%
-0.22% -0.22% 0.00%
-5.03% -5.03% 0.00%
0.37% 0.37% 0.00%
3.16% 3.16% 0.00%
-0.76% -0.76% 0.00%
4.61% 4.61% 0.00%
5.57% 5.57% 0.00%
2.43% 2.43% 0.00%
4.83% 4.83% 0.00%
0.72% 0.72% 0.00%
2.85% 2.85% 0.00%
-0.04% -0.04% 0.00%
-0.15% -0.15% 0.00%
-0.07% -0.07% 0.00%
7.53% 7.53% 0.00%
-0.65% -0.65% 0.00%
-0.21% -0.21% 0.00%
-0.93% -0.93% 0.00%
-0.42% -0.42% 0.00%
1.11% 1.11% 0.00%
2.06% 2.06% 0.00%
-0.74% -0.74% 0.00%
-1.15% -1.15% 0.00%
1.65% 1.65% 0.00%
-0.14% -0.14% 0.00%
-0.03% -0.03% 0.00%
0.03% 0.03% 0.00%
1.01% 1.01% 0.00%
1.61% 1.61% 0.00%
-0.76% -0.76% 0.00%
-0.43% -0.43% 0.00%
1.50% 1.50% 0.00%
0.53% 0.53% 0.00%
1.47% 1.47% 0.00%
-2.32% -2.32% 0.00%
-1.09% -1.09% 0.00%
1.67% 1.67% 0.00%
0.66% 0.66% 0.00%
-0.16% -0.16% 0.00%
0.20% 0.20% 0.00%
-0.78% -0.78% 0.00%
-0.52% -0.52% 0.00%
-0.73% -0.73% 0.00%
-0.33% -0.33% 0.00%
3.43% 3.43% 0.00%
1.74% 1.74% 0.00%
-2.15% -2.15% 0.00%
-1.72% -1.72% 0.00%
-2.04% -2.04% 0.00%
0.71% 0.71% 0.00%
-2.27% -2.27% 0.00%
1.74% 1.74% 0.00%
-1.85% -1.85% 0.00%
-0.07% -0.07% 0.00%
-7.05% -7.05% 0.00%
0.22% 0.22% 0.00%
2.39% 2.39% 0.00%
3.70% 3.70% 0.00%
-1.59% -1.59% 0.00%
0.74% 0.74% 0.00%
-0.03% -0.03% 0.00%
-0.56% -0.56% 0.00%
0.81% 0.81% 0.00%
0.80% 0.80% 0.00%
1.87% 1.87% 0.00%
0.17% 0.17% 0.00%
-0.37% -0.37% 0.00%
0.20% 0.20% 0.00%
-3.87% -3.87% 0.00%
-2.33% -2.33% 0.00%
-2.71% -2.71% 0.00%
-6.13% -6.13% 0.00%
1.23% 1.23% 0.00%
3.40% 3.40% 0.00%
1.32% 1.32% 0.00%
-0.60% -0.60% 0.00%
-2.10% -2.10% 0.00%
-4.75% -4.75% 0.00%
3.10% 3.10% 0.00%
-4.45% -4.45% 0.00%
-0.04% -0.04% 0.00%
2.70% 2.70% 0.00%
-2.51% -2.51% 0.00%
2.98% 2.98% 0.00%
-1.94% -1.94% 0.00%
-3.03% -3.03% 0.00%
4.17% 4.17% 0.00%
2.08% 2.08% 0.00%
-5.29% -5.29% 0.00%
0.29% 0.29% 0.00%
1.94% 1.94% 0.00%
-0.28% -0.28% 0.00%
-3.37% -3.37% 0.00%
-3.49% -3.49% 0.00%
-2.40% -2.40% 0.00%
-8.26% -8.26% 0.00%
4.77% 4.77% 0.00%
2.74% 2.74% 0.00%
3.75% 3.75% 0.00%
0.57% 0.57% 0.00%
0.39% 0.39% 0.00%
3.36% 3.36% 0.00%
-3.84% -3.84% 0.00%
0.13% 0.13% 0.00%
-3.38% -3.38% 0.00%
0.27% 0.27% 0.00%
-0.54% -0.54% 0.00%
6.75% 6.75% 0.00%
0.42% 0.42% 0.00%
7.89% 7.89% 0.00%
0.19% 0.19% 0.00%
1.67% 1.67% 0.00%
-3.86% -3.86% 0.00%
2.38% 2.38% 0.00%
-0.08% -0.08% 0.00%
4.27% 4.27% 0.00%
1.15% 1.15% 0.00%
-2.61% -2.61% 0.00%
2.19% 2.19% 0.00%
0.33% 0.33% 0.00%
1.81% 1.81% 0.00%
1.67% 1.67% 0.00%
0.00% 0.00% 0.00%
-1.99% -1.99% 0.00%
0.25% 0.25% 0.00%
-1.01% -1.01% 0.00%
4.98% 4.98% 0.00%
1.26% 1.26% 0.00%
0.07% 0.07% 0.00%
-1.14% -1.14% 0.00%
0.80% 0.80% 0.00%
-3.90% -3.90% 0.00%
0.86% 0.86% 0.00%
-1.25% -1.25% 0.00%
1.26% 1.26% 0.00%
3.64% 3.64% 0.00%
2.13% 2.13% 0.00%
4.58% 4.58% 0.00%
-0.71% -0.71% 0.00%
0.58% 0.58% 0.00%
-1.55% -1.55% 0.00%
0.82% 0.82% 0.00%
0.03% 0.03% 0.00%
0.29% 0.29% 0.00%
1.33% 1.33% 0.00%
-2.36% -2.36% 0.00%
3.24% 3.24% 0.00%
-0.57% -0.57% 0.00%
-2.10% -2.10% 0.00%
-1.07% -1.07% 0.00%
0.40% 0.40% 0.00%
-1.31% -1.31% 0.00%
-5.71% -5.71% 0.00%
2.26% 2.26% 0.00%
1.93% 1.93% 0.00%
-0.30% -0.30% 0.00%
-1.49% -1.49% 0.00%
-3.10% -3.10% 0.00%
2.20% 2.20% 0.00%
0.00% 0.00% 0.00%
1.84% 1.84% 0.00%
-3.65% -3.65% 0.00%
1.28% 1.28% 0.00%
-0.52% -0.52% 0.00%
1.05% 1.05% 0.00%
-2.40% -2.40% 0.00%
3.92% 3.92% 0.00%
2.30% 2.30% 0.00%
-0.30% -0.30% 0.00%
0.24% 0.24% 0.00%
12.38% 12.38% 0.00%
-0.51% -0.51% 0.00%
2.55% 2.55% 0.00%
0.32% 0.32% 0.00%
1.87% 1.87% 0.00%
0.95% 0.95% 0.00%
0.99% 0.99% 0.00%
-1.18% -1.18% 0.00%
-2.98% -2.98% 0.00%
-1.67% -1.67% 0.00%
-0.57% -0.57% 0.00%
1.71% 1.71% 0.00%
1.15% 1.15% 0.00%
1.46% 1.46% 0.00%
2.41% 2.41% 0.00%
0.50% 0.50% 0.00%
0.00% 0.00% 0.00%
2.62% 2.62% 0.00%
-7.88% -7.88% 0.00%
-4.93% -4.93% 0.00%
3.57% 3.57% 0.00%
0.87% 0.87% 0.00%
3.00% 3.00% 0.00%
Mean 0.08% 0.08%
Min -10.54% -10.54%
Max 12.38% 12.38%
Standard devi 2.48% 2.48%
Aapl Bidu Cop Dis Goog Msft
Mean 0.08% 0.09% 0.04% 0.09% 0.09% 0.07%
Standard deviation 1.65% 2.49% 1.68% 1.37% 1.60% 1.48%
Rate 17.1% 0.0% 0.0% 38.8% 17.4% 9.9%
Return 0.014% 0.000% 0.000% 0.035% 0.015% 0.007%
Variance 0.00080% 0.00000% 0.00000% 0.00284% 0.00078% 0.00022%
Portfolio variance 0.01582% mean 0.01%
Portfolio std 1.26%
Sharpe ratio 0.08
Tsla Ttm WFc Xom
0.20% 0.08% 0.06% 0.05%
3.42% 2.48% 1.56% 1.20%
16.7% 0.0% 0.0% 0.0% 100.00%
0.034% 0.000% 0.000% 0.000% 0.106%
0.00328% 0.00000% 0.00000% 0.00000%
Combination Correlations Co-rate Co-std Total
AB 0.34059191 0.00% 0.04% 0.00000%
AC 0.31225933 0.00% 0.03% 0.00000%
AD 0.35219374 6.64% 0.02% 0.00106%
AG 0.39138217 2.98% 0.03% 0.00062%
AM 0.372886 1.70% 0.02% 0.00031%
AT 0.2192821 2.87% 0.06% 0.00071%
ATT 0.30801675 0.00% 0.04% 0.00000%
AW 0.38541828 0.00% 0.03% 0.00000%
AX 0.34238405 0.00% 0.02% 0.00000%
BC 0.3250151 0.00% 0.04% 0.00000%
BD 0.38201275 0.00% 0.03% 0.00000%
BG 0.42843031 0.00% 0.04% 0.00000%
BM 0.34159745 0.00% 0.04% 0.00000%
BT 0.25009529 0.00% 0.09% 0.00000%
BTT 0.35752369 0.00% 0.06% 0.00000%
BW 0.39688038 0.00% 0.04% 0.00000%
BX 0.32846344 0.00% 0.03% 0.00000%
CD 0.44164943 0.00% 0.02% 0.00000%
CG 0.32336098 0.00% 0.03% 0.00000%
CM 0.38605774 0.00% 0.02% 0.00000%
CT 0.24470081 0.00% 0.06% 0.00000%
CTT 0.37625757 0.00% 0.04% 0.00000%
CW 0.50261224 0.00% 0.03% 0.00000%
CX 0.71384857 0.00% 0.02% 0.00000%
DG 0.41792868 6.76% 0.02% 0.00124%
DM 0.45984151 3.85% 0.02% 0.00072%
DT 0.28015546 6.49% 0.05% 0.00171%
DTT 0.40903119 0.00% 0.03% 0.00000%
DW 0.61159054 0.00% 0.02% 0.00000%
DX 0.53572779 0.00% 0.02% 0.00000%
GM 0.45493459 1.73% 0.02% 0.00037%
GT 0.24628095 2.92% 0.05% 0.00079%
GTT 0.29939438 0.00% 0.04% 0.00000%
GW 0.43170725 0.00% 0.03% 0.00000%
GX 0.3900213 0.00% 0.02% 0.00000%
MT 0.22541166 1.66% 0.05% 0.00038%
MTT 0.36391912 0.00% 0.04% 0.00000%
MW 0.49159166 0.00% 0.02% 0.00000%
MX 0.46000772 0.00% 0.02% 0.00000%
TTT 0.26224132 0.00% 0.08% 0.00000%
TW 0.25599649 0.00% 0.05% 0.00000%
TX 0.23793303 0.00% 0.04% 0.00000%
TTW 0.44517293 0.00% 0.04% 0.00000%
TTX 0.58875307 0.00% 0.03% 0.00000%
WX 0.58875307 0.00% 0.02% 0.00000%
0.00791%
Aapl Bidu Cop Dis Goog Msft Tsla
-1.21% 0.69% -0.45% -0.03% -1.23% 0.65% -7.85%
-0.62% -1.46% -0.10% -0.35% -0.67% 0.47% -12.57%
0.68% -0.15% 0.78% 1.08% -0.11% 2.36% -16.09%
4.04% 7.29% 3.98% 4.48% 3.24% 2.02% -1.92%
-0.22% 0.08% 0.76% 0.60% 1.41% 0.45% 10.51%
0.59% -1.70% 1.45% 1.23% 2.39% -0.57% -0.34%
-0.90% -0.66% -0.38% 0.06% 1.78% 2.31% -2.01%
-2.13% 5.16% 2.15% 2.01% 2.81% 1.21% 6.39%
0.37% 0.87% -0.79% -0.61% 0.44% 1.23% 9.37%
-0.51% 0.81% 0.11% -0.55% 0.55% 0.28% 0.25%
-0.62% -2.79% -1.91% -3.00% -6.97% -2.43% 3.77%
-1.73% -0.86% -0.02% 0.85% 1.43% 1.37% 6.15%
2.57% 1.56% 1.58% 0.27% 3.31% 0.99% -7.35%
0.93% -0.99% -1.03% -1.77% -0.85% -1.41% -0.39%
1.88% 1.56% 2.21% 2.38% 1.53% 2.87% 3.86%
0.36% 4.85% 0.98% 1.61% 1.08% -0.12% 1.38%
-0.25% 2.96% 1.19% 0.79% -0.22% 1.12% -1.60%
1.85% 0.87% 0.02% -0.35% 0.75% 0.23% -1.91%
-1.18% -2.06% 0.00% -0.70% -1.68% -0.80% 0.83%
-1.09% -0.25% 1.24% -0.97% 0.13% 0.31% -1.79%
-0.33% 2.79% 1.21% -0.06% -0.03% -0.85% -2.01%
1.79% 3.92% 4.18% 2.34% 1.15% 2.01% 4.91%
0.03% 0.22% 0.05% -0.78% -0.12% -0.65% 4.92%
0.40% 2.13% -0.24% 1.81% 3.37% -1.64% -3.14%
-0.49% -1.19% 0.49% 0.43% 0.35% -1.40% -3.81%
-0.62% 1.12% -1.33% 0.06% -1.55% 0.71% -4.21%
0.64% 1.19% 0.67% 0.46% 1.03% 0.23% 0.05%
-0.89% 0.35% -0.77% 0.37% -0.32% -2.11% -2.91%
-3.55% -4.14% -2.39% -3.03% -2.38% -0.84% -5.94%
0.64% -1.88% -0.29% -0.67% 0.05% -1.49% -1.68%
-1.07% 0.22% -0.60% -0.91% -1.15% -0.37% 4.09%
-0.59% 1.84% -0.16% -0.06% -0.16% 0.41% 2.51%
1.75% 0.09% 1.71% 0.30% 1.02% 1.40% 1.97%
0.44% -1.79% -0.81% 0.44% -1.71% 0.45% -1.98%
-1.26% -2.09% -1.28% -2.12% -2.94% -1.53% 0.11%
-0.10% 1.21% -1.50% -0.42% -1.27% -0.86% 1.65%
-1.54% -3.41% -0.33% -0.36% 0.44% 0.21% 5.39%
-2.39% -2.56% -0.52% -2.40% -2.73% -0.99% -4.62%
1.23% 1.24% 0.06% -0.09% 0.72% 0.25% 3.65%
-1.07% -2.17% -1.96% -0.53% -0.80% -1.16% -0.75%
0.56% 3.62% 1.93% 2.63% 1.74% 0.46% -0.25%
0.36% -2.68% -1.40% -1.31% -1.34% -1.21% 0.86%
0.25% 1.54% -0.46% 0.59% -0.59% -0.72% -1.96%
2.97% 4.35% 3.11% 2.98% 2.29% 1.83% 4.98%
0.74% 0.94% 0.68% 1.19% 0.62% 0.17% 2.98%
2.62% 2.05% 1.14% 2.24% 1.54% 1.46% -0.05%
-0.37% -2.41% -2.52% -2.39% -1.25% -1.36% -2.42%
1.98% 2.33% 1.23% 0.00% 1.33% -0.13% 1.75%
0.06% -0.43% 0.75% 0.71% 1.19% 0.33% -0.91%
0.13% 0.60% 0.04% 0.21% -0.01% -0.67% -2.61%
1.38% 2.29% 1.15% 0.35% 1.29% 5.28% 2.73%
0.38% 0.08% -0.02% -0.64% -0.38% -0.32% 1.93%
0.81% -0.03% 0.34% 0.47% 0.04% 0.36% 4.07%
2.35% -0.24% -0.36% -0.12% 0.09% 0.84% -4.73%
-0.43% -0.42% -0.16% 1.14% 1.89% -0.43% -3.39%
2.85% 4.83% 2.82% 0.98% 3.70% 0.83% 4.10%
0.19% 1.47% -0.55% -1.15% 1.02% -1.10% -1.38%
1.40% 0.68% -0.81% -1.48% 0.49% -2.15% -4.33%
0.41% 3.51% -1.50% -2.56% -0.49% -0.73% -1.56%
1.18% 2.95% 2.06% 1.39% 2.69% 1.43% 2.76%
-0.40% 6.12% -0.18% -0.86% 0.59% -0.20% 2.14%
-1.48% -1.71% 1.48% -0.21% -0.61% -0.20% 4.24%
0.18% 1.65% 0.47% -0.63% 0.10% -0.73% 2.71%
-1.26% -1.06% 0.12% 0.27% -0.36% -0.04% -7.14%
-0.43% -3.72% 0.75% 0.73% -0.03% -0.45% 0.93%
-1.37% -2.61% -1.04% -0.60% -0.62% -1.93% 1.89%
3.70% 6.73% 2.67% 2.08% 3.04% 1.84% 0.62%
0.09% -4.19% 1.55% -0.33% -0.72% 0.33% -3.13%
0.01% 0.09% 0.02% 0.56% -0.81% 0.41% -0.15%
1.68% 0.13% -0.17% 1.77% 1.20% 0.16% 0.00%
0.44% 1.14% 0.30% 0.17% 0.46% 0.08% -0.93%
1.08% -0.12% -0.30% -0.26% 0.47% 0.98% 0.00%
0.54% 0.33% 0.87% 1.25% 0.35% 2.05% 1.48%
0.72% -1.75% 0.32% -0.17% -0.44% -0.43% 1.02%
4.11% 0.47% 0.76% 0.09% 11.19% 1.23% -1.01%
1.04% 4.80% 0.79% -0.37% 2.70% 1.10% -1.51%
-2.68% -2.50% -2.06% -1.47% -1.60% -2.79% -0.89%
0.34% -0.80% 2.12% 1.11% 0.02% 0.84% 2.99%
-0.33% 2.47% -0.24% 0.17% 0.66% 0.43% 0.48%
-0.66% 4.68% 0.90% 0.84% 0.09% -0.16% -0.14%
0.45% 2.30% -0.54% 1.40% 0.65% -0.75% 0.63%
-0.26% 2.62% 0.05% 1.41% 0.34% 2.82% 2.45%
-0.07% 0.22% -1.22% -0.11% -0.34% 0.58% -1.69%
-0.84% -0.62% -0.83% 1.64% 0.34% 0.88% 0.90%
-1.40% -1.93% -0.32% -1.04% -0.79% 1.48% 3.07%
1.06% -2.60% -0.74% -0.28% 0.21% 1.05% -1.97%
1.70% 2.24% 0.66% 0.22% 0.10% 1.63% -0.75%
1.11% 1.00% 0.12% 0.50% 0.74% -1.31% 2.45%
1.75% -0.53% 3.10% 2.04% 0.66% 0.41% 14.38%
-0.36% -1.14% 0.91% 0.46% 0.13% -1.07% -1.85%
0.47% 1.47% 0.97% -0.38% 0.27% -0.15% 2.21%
-0.80% -1.10% -0.61% -0.54% -0.31% 0.52% -1.40%
0.62% 2.29% 1.90% 0.35% -0.31% -0.04% 19.20%
-0.43% 2.16% -0.51% -2.87% -0.91% -0.97% -4.50%
-2.72% -3.03% -0.75% 5.07% -2.25% -1.54% 6.42%
-0.32% -1.66% -0.56% -1.32% -1.30% -0.27% 3.22%
-1.78% -4.78% -1.82% -0.89% -1.97% -0.88% -3.67%
-0.36% 3.20% -0.21% 0.81% -0.03% -0.93% -0.61%
2.64% 1.14% 1.55% 0.97% 2.23% 1.06% 1.36%
-0.55% 0.42% 0.28% -1.52% -0.96% -0.58% 3.68%
2.16% 0.26% -0.69% -0.16% 0.07% 0.16% 7.78%
-1.48% -2.35% -1.58% -2.25% -1.39% -2.37% 3.50%
1.97% 2.53% 1.54% 2.08% 2.05% 1.00% 2.60%
0.06% 0.34% -1.04% -0.46% -0.84% -0.47% -0.42%
0.59% -1.82% -0.21% -0.76% -1.34% 0.24% -2.80%
-1.81% -2.17% -0.84% 0.25% -4.54% -0.20% 2.91%
1.69% 1.68% 3.79% 1.67% 1.55% 3.09% -2.77%
0.55% -0.41% 2.00% 0.59% 1.32% 3.26% -5.82%
-0.22% 2.69% 0.35% 0.67% 0.21% 0.48% -2.66%
0.85% 0.92% 0.41% -0.08% 0.94% -0.67% -3.75%
-0.61% -0.50% 0.30% -0.61% 1.52% 0.11% 4.12%
0.88% -1.47% 0.37% -0.96% 0.58% 1.34% 2.57%
-0.39% 0.00% 0.09% 0.46% 0.16% -0.55% -0.99%
0.25% -0.19% -0.14% -0.22% 0.12% 0.96% -1.65%
0.35% 0.42% 1.38% 1.28% 0.41% -0.33% -3.08%
-0.43% -1.56% 0.27% 0.30% 0.05% 1.36% -6.61%
0.02% -6.02% -0.81% -0.78% -0.77% 0.83% 3.75%
0.28% -1.89% 0.84% 0.16% 0.24% 0.50% 4.09%
-0.20% 0.44% -0.93% 0.11% -0.15% -0.32% 1.79%
0.50% 0.05% 1.43% 0.03% 0.72% -0.32% 1.08%
0.62% 2.49% 0.97% 0.73% 1.35% 0.93% 1.77%
0.30% -0.74% 0.60% 1.66% 0.40% 0.43% 1.15%
-0.48% -0.34% 0.07% -0.66% -0.21% 0.39% -7.78%
0.33% -0.03% 0.10% -0.58% -0.31% -0.81% -15.09%
0.24% -1.42% 0.60% -0.32% -0.57% -0.21% 3.37%
-0.06% 0.41% 0.56% 0.64% 0.35% -0.14% 5.00%
-0.50% -0.91% 0.10% -0.32% -0.36% -0.43% -4.44%
-0.34% -1.71% 0.15% 0.08% -0.82% 0.22% 0.49%
2.17% 3.32% 0.21% 0.83% 1.75% 0.25% -0.04%
0.52% 1.24% -0.53% 3.09% -0.37% 0.39% 0.19%
0.82% 3.62% -0.49% 2.49% 1.15% -0.32% 0.60%
-0.08% 0.51% -0.86% -0.78% 0.73% 2.93% 3.91%
0.72% 1.70% 0.21% -0.50% 0.48% -0.76% 1.29%
1.88% -0.91% -0.34% 0.13% -0.36% -1.33% 0.74%
-0.24% 0.28% 1.93% -0.25% 0.29% -0.39% -5.24%
0.81% -0.33% 0.76% -0.58% 0.14% 1.57% 0.00%
0.37% 0.30% -2.08% 0.23% -0.03% -1.26% -2.74%
0.81% 1.39% 0.68% 0.08% 1.21% 0.39% -1.79%
-2.25% 0.39% 0.55% 0.25% 2.48% 1.27% -0.43%
-0.53% -0.78% -0.47% -0.76% -1.23% -0.66% -6.28%
-1.82% -1.54% -0.83% 0.20% -0.79% -0.42% -5.87%
-1.79% -0.53% 0.67% 1.46% -2.38% -1.16% 1.86%
3.28% 1.20% 0.65% 0.50% -0.12% 1.28% 6.29%
1.17% -0.44% -0.91% -0.20% 1.44% 0.25% 0.78%
0.72% 1.95% 2.62% -1.05% -0.55% 1.16% 0.28%
-0.19% 1.02% 0.20% 0.05% 0.05% 0.31% 0.69%
-2.07% -2.30% 1.69% -1.55% -2.56% -3.88% -3.65%
0.96% 1.96% 1.28% 0.05% -0.10% -0.07% 0.37%
1.68% 9.30% 0.35% 2.60% 1.78% 0.94% -0.79%
-0.21% -0.60% 0.56% 1.53% 0.16% -0.18% 0.13%
-0.26% 0.41% -0.11% 0.02% -0.30% -1.04% -1.29%
0.89% -0.69% -0.50% 0.52% 0.14% 0.43% -0.72%
1.55% 1.09% 0.87% 0.56% 0.54% 1.55% -1.66%
0.94% 0.74% -0.40% 0.59% 0.67% 0.28% 6.16%
0.83% 2.65% -1.86% 5.29% -0.30% -1.10% -5.23%
-1.01% 2.26% -0.82% -0.12% -0.01% -1.68% 0.04%
0.65% 3.01% 2.14% 0.23% 1.31% -0.91% 0.13%
0.65% -0.59% 3.06% -0.39% 0.58% -0.07% -0.73%
0.20% -0.60% -0.37% -0.35% -0.64% -0.41% -1.04%
0.90% 0.52% 1.97% 1.42% 0.01% 0.22% 8.27%
-1.33% -0.13% 1.66% 0.00% 0.17% 0.70% -4.57%
-2.16% -1.35% 1.46% -0.32% 0.77% -0.55% -1.78%
-3.41% -5.14% -0.01% -2.09% -3.15% -1.74% -5.65%
1.18% -3.64% 2.56% -1.22% 0.18% 0.00% -0.18%
0.08% 2.51% -1.64% 0.69% -0.41% 0.68% 3.21%
1.54% 1.50% 0.00% 1.25% 0.20% -0.82% 4.79%
1.45% 0.47% 0.76% 1.84% 0.55% 0.11% 1.19%
-1.10% -2.75% -0.05% -1.71% -2.06% -1.58% 0.21%
0.80% 1.41% 0.54% 0.70% 0.00% -0.31% 0.33%
2.11% 1.98% 1.66% 1.80% 1.46% 0.46% 1.42%
0.12% 0.40% 0.54% -1.18% -1.47% -0.95% 2.42%
-1.29% -1.77% -0.98% -1.22% -1.49% -0.89% -0.04%
0.11% 0.00% -1.11% 0.42% 0.11% 0.74% -1.12%
-0.92% -0.36% -0.36% -0.19% -0.09% -0.08% 0.24%
-1.65% 0.94% -3.66% -1.51% -1.94% -1.85% -2.87%
1.53% 3.38% 1.49% 1.08% -0.62% 1.06% 0.25%
0.45% -0.72% -0.60% -1.61% -1.17% 0.04% -3.41%
-2.30% -1.48% -1.13% -1.47% -0.08% -1.17% -1.29%
-4.46% -1.37% -1.65% -2.45% -2.19% -2.36% -0.57%
1.40% 0.90% 4.04% 0.39% 0.76% -0.04% -0.04%
-1.19% -0.94% -1.79% 1.15% -0.05% 0.08% 0.66%
2.61% 2.90% 2.92% 1.43% 2.75% 2.14% -1.00%
0.56% 2.49% -0.43% -0.91% 0.14% -0.12% -2.38%
-0.59% 4.32% 1.71% 1.93% 0.84% 0.95% 0.09%
1.70% 0.68% 1.48% 1.47% 0.81% 1.06% 0.54%
1.90% 1.08% 0.68% 0.26% -1.22% -0.74% 1.88%
-0.31% -0.93% -0.83% -1.05% -0.76% -0.82% 2.20%
0.15% 1.74% -0.96% 0.99% 1.11% 0.31% 2.88%
-0.66% 0.28% 2.39% 0.95% 0.02% 0.47% -0.88%
-0.03% 1.05% -1.03% -0.60% 0.85% -0.86% 17.04%
-1.13% 0.74% -0.23% -0.56% 0.86% 0.35% -3.93%
-0.98% 3.08% 0.00% -0.51% -0.70% 0.27% -3.11%
-0.67% -1.02% 0.80% -0.47% -3.16% 0.90% 3.37%
-0.25% -3.11% 0.14% -0.38% 0.89% 1.44% -0.79%
0.01% 1.35% -0.04% -0.54% 1.01% 0.19% 2.83%
-0.89% 2.00% 0.49% -0.67% -0.32% -0.50% -2.75%
-1.27% 2.68% -0.83% 0.31% -0.14% -0.35% -4.61%
0.48% -3.41% -3.69% -0.62% -1.17% -1.31% -2.45%
1.12% 3.54% 0.65% 0.17% 0.99% -0.04% 1.14%
-1.10% 0.91% 0.80% -1.63% 0.39% -0.82% 0.84%
-1.49% -0.14% 1.07% 1.22% -8.26% -0.20% 1.75%
1.34% -0.63% -1.91% -0.77% -0.73% -1.14% -2.15%
1.81% 2.75% 0.70% 0.36% -1.01% 0.28% 0.52%
1.35% -0.39% 2.35% 1.67% 0.81% 2.43% 2.34%
2.42% -0.44% 0.93% 0.55% -0.12% -0.93% 3.84%
0.66% 2.23% -0.31% -0.80% -0.01% 0.35% -1.31%
-0.73% 0.27% 0.91% 0.95% 1.48% 2.26% 2.05%
-0.08% -0.83% -1.70% 0.59% 0.93% 0.73% 0.56%
-0.97% -1.89% -2.98% 1.03% 0.04% 1.25% 2.14%
0.97% 0.18% 1.86% 0.19% 1.14% -2.96% -0.22%
-1.10% -0.71% -1.80% 0.39% -1.02% -1.00% -0.54%
0.55% -5.17% -3.80% -0.46% -0.87% 0.58% -2.11%
0.39% -0.59% -1.18% -1.04% 0.36% 0.97% -0.67%
-0.81% 0.85% -2.28% 0.16% -0.28% -1.04% -0.94%
-0.03% 0.76% 1.35% 0.87% 0.19% 0.31% 2.57%
0.27% 0.96% 1.07% 0.09% 0.44% -0.15% 2.91%
0.53% -0.27% 1.19% 1.88% 0.93% -0.62% 1.50%
-0.64% -2.35% -2.79% -5.44% -1.33% -1.21% -4.45%
-0.19% -0.50% -1.38% 0.14% -0.07% -0.16% 2.22%
-1.75% -5.01% -0.13% -0.14% -1.03% -1.15% -0.43%
-2.11% -2.67% 0.00% -1.42% -2.10% -1.84% -3.45%
0.85% 3.16% 0.15% 0.20% 2.32% 0.45% -2.41%
1.11% 0.02% 1.78% 1.00% -0.12% 0.69% 1.50%
0.19% 3.06% 0.76% -0.10% 0.27% 0.12% 7.02%
-1.56% -0.88% -0.12% 0.29% -1.36% -0.93% -0.82%
-0.24% -3.88% -1.76% -0.82% -1.08% -1.31% -4.11%
-0.66% -0.16% 0.81% -0.17% -0.03% -0.08% -0.37%
1.38% 0.22% 0.08% 0.10% 0.27% 0.17% 8.46%
-0.53% 0.32% 0.51% -0.34% -0.30% 1.98% 1.73%
0.72% 3.06% 0.41% 1.29% 0.53% 0.36% 0.24%
3.09% 1.33% 0.80% 0.26% 1.56% 1.01% 2.00%
-0.67% -2.39% -1.20% -2.95% -0.65% -2.32% -5.37%
0.17% 4.54% -0.26% -0.84% 0.47% -0.86% 0.84%
-0.77% -3.81% 0.33% -1.70% -0.94% -1.28% 4.76%
-1.57% -4.68% -2.03% 0.05% -0.39% 0.42% -4.75%
-1.77% -1.69% -0.07% -0.13% -0.39% 0.21% -1.15%
0.06% -3.32% 0.83% -0.30% 0.03% -0.50% -4.41%
-0.23% 2.10% 1.47% 0.36% -0.47% 0.08% 1.84%
-1.69% -1.23% -1.41% -2.21% -1.40% -1.04% 0.87%
0.21% -3.01% -1.04% -0.34% -0.94% 1.39% 2.05%
1.79% 5.75% 1.58% 0.57% 0.72% 0.75% 0.60%
-1.71% -4.79% -1.81% -0.52% -1.07% -1.98% -4.48%
-0.49% -2.19% 1.49% -0.99% -0.51% 1.10% -3.00%
-1.51% 1.24% 0.43% 0.08% -3.07% 1.08% 0.00%
-1.54% 0.51% 0.47% 0.50% -0.09% 0.87% -1.85%
3.17% 7.97% 2.02% 1.44% 1.74% 1.19% 5.84%
-0.83% -2.22% -0.60% -1.21% -1.22% -0.44% -1.16%
2.67% 3.48% -0.40% -1.28% -1.39% -0.08% 1.84%
-1.47% -0.42% -2.15% -0.63% -1.11% -1.34% -0.51%
1.74% 3.49% 0.49% 1.30% 1.67% 3.70% -0.40%
0.97% 2.25% 2.06% -0.39% 2.25% 2.38% 2.37%
-0.36% 1.04% 1.04% 1.13% 0.79% -0.70% 0.64%
0.49% 1.85% 1.58% 1.80% 1.77% 1.48% 2.97%
2.26% 2.30% 0.92% 1.74% 2.89% 0.08% -0.38%
1.80% 1.76% -0.04% 0.63% 2.19% 0.04% 0.41%
0.67% -0.02% 0.24% -1.00% 0.55% 1.15% -0.62%
1.55% 0.80% 0.95% 0.43% 2.10% 1.67% 2.66%
0.70% 0.52% -1.09% 0.43% -2.67% 0.56% -3.09%
-1.59% -3.64% -1.59% -1.73% -0.89% -1.08% -1.60%
-0.07% -2.43% -0.48% -0.18% 1.28% -0.34% -0.63%
1.21% 2.41% 0.08% 1.05% 0.80% 0.34% 1.67%
-0.07% -1.03% 1.63% 0.05% -1.73% -0.60% -3.60%
2.00% 4.34% 1.07% -0.78% 12.98% 1.17% -0.11%
2.43% 0.82% -1.28% -1.32% -0.45% -0.71% -1.27%
0.82% 2.99% -0.01% 2.04% 1.28% 3.57% 2.42%
2.67% 1.59% -0.42% -0.46% -1.19% -1.74% 2.87%
0.10% -3.11% 1.83% 3.51% 1.96% 0.15% 0.03%
1.55% 2.55% -0.73% -0.22% 1.85% 1.59% 2.06%
1.32% 1.65% -0.94% -0.22% 0.12% 1.38% -2.73%
1.23% 5.00% -1.26% -0.12% 0.57% 0.61% -1.72%
-2.68% -1.90% -0.65% -2.44% -2.46% -2.67% -1.29%
-0.20% -1.80% -0.49% -0.30% 0.61% 1.43% 1.92%
-0.34% -0.80% -1.07% -1.98% -1.19% -1.15% 0.00%
1.61% 1.18% 0.00% -0.47% 0.51% -0.47% 2.13%
-1.98% -3.78% -1.89% -3.82% -2.37% -1.72% -4.97%
0.94% -0.32% -0.10% 1.24% 1.48% 0.45% -0.51%
-3.87% -5.58% -5.16% -5.56% -3.93% -3.64% -9.01%
-0.99% -2.04% 1.24% -0.48% 0.26% -1.00% -2.06%
-5.46% -7.48% -8.61% -6.11% -5.70% -4.67% -2.48%
5.89% 10.11% 4.26% 5.06% 5.02% 4.49% 6.01%
-2.76% -1.98% -2.87% -9.11% -4.26% -5.39% -4.95%
2.75% 5.23% 4.48% 1.84% 2.39% 4.09% 6.21%
0.88% 1.35% 0.81% 3.02% 0.29% -0.36% 3.99%
1.70% -3.67% 2.17% 1.69% -1.16% 1.63% -0.30%
-0.76% -5.34% -1.39% -0.68% -3.27% 0.00% -0.50%
-0.01% 0.76% 0.42% -0.15% -1.09% -0.39% -1.03%
-3.78% -6.66% -4.53% -2.46% -5.30% -2.30% -6.08%
-2.74% -1.39% -0.31% -2.15% -2.77% -2.51% -8.08%
0.12% -0.26% -0.41% 0.53% 1.48% -0.29% -1.57%
4.81% 7.67% 3.76% 0.28% 4.15% 3.09% 4.60%
0.69% -1.97% 0.62% 1.25% 0.86% 0.73% 3.96%
-0.65% -0.44% -2.03% -1.54% -0.62% -1.33% -3.18%
2.64% 4.97% 1.13% 1.22% 1.31% 2.77% 2.68%
1.67% 2.58% 3.47% 2.35% 2.32% 2.34% 4.13%
0.01% 3.52% 0.09% 1.27% 0.30% 1.51% -0.32%
-1.32% -1.73% 0.34% 1.43% 0.05% 1.41% 0.45%
-0.99% -1.02% -0.15% -2.00% -1.56% -1.47% -2.99%
-1.83% -2.66% -2.25% -2.76% -1.44% -1.56% -3.87%
1.52% 1.95% -1.11% -2.16% -0.51% -1.12% -0.56%
1.10% 2.00% 2.45% 2.74% 2.27% 1.92% 3.92%
0.05% 0.66% -2.12% -2.08% 0.17% 0.85% -0.96%
-1.73% -2.30% -2.50% -2.85% -1.89% -1.83% -2.71%
0.65% 0.42% 0.02% 0.81% 1.00% 0.58% -0.39%
1.23% 0.24% 0.81% 0.51% -0.11% 0.58% 5.24%
1.22% 2.01% 1.87% 2.67% 0.48% 1.77% 1.08%
0.94% -0.21% 1.44% 2.01% 1.97% 1.85% 1.97%
1.92% -0.15% 0.55% -0.09% 0.76% 0.48% 3.95%
2.78% -0.89% -0.77% -1.22% 0.00% 0.33% -0.12%
0.44% -3.92% 0.36% -0.62% -0.01% -0.85% 0.93%
-0.32% -1.14% -3.07% -3.19% -1.36% -3.67% -0.62%
-2.50% -10.95% -3.20% -5.53% -3.44% -3.58% -0.85%
0.62% 0.18% -0.57% 0.95% 0.93% 0.00% 2.93%
-0.28% -0.68% 2.59% 1.58% 1.21% 1.52% -3.26%
-0.97% 4.21% 0.20% 2.84% 1.40% 0.90% 2.63%
-0.56% -4.93% -1.60% -2.18% -1.95% -0.35% -6.11%
-1.62% -9.17% 1.80% 0.56% -0.25% -0.51% -1.91%
-2.37% -3.06% -1.63% -1.60% -2.36% -2.20% 1.12%
-1.76% -1.64% -3.68% -3.85% -3.79% -1.45% -2.71%
-0.56% 4.69% 2.10% 2.97% 1.29% 3.30% -0.29%
1.54% 0.98% 2.67% 5.53% 0.56% 2.17% 7.23%
-0.23% 8.74% 0.66% 1.65% 1.98% 1.74% 6.27%
-2.01% -1.39% -0.30% -1.03% 0.08% -0.34% 0.11%
5.14% 4.47% 4.35% 4.10% 4.28% 2.63% 3.30%
2.95% 3.96% 0.10% -1.18% 1.12% 0.22% -0.97%
0.47% 1.05% 1.24% 3.53% 0.98% -0.15% 0.69%
1.55% 1.64% -0.22% -0.62% 1.91% 0.82% 0.50%
3.32% 3.48% 2.91% 2.74% 5.85% 0.33% 0.39%
-0.48% -1.45% -0.94% -3.13% -1.57% -1.06% -2.25%
0.54% -2.39% 1.27% 1.65% 1.39% 1.22% 3.36%
-5.59% -4.64% 0.51% -0.97% -1.66% -0.66% -2.72%
-0.83% -1.87% 1.02% 0.68% 0.51% -0.33% -0.83%
-0.62% -1.38% 2.22% 3.90% 1.17% 0.44% 2.52%
3.28% 8.07% 0.40% 0.60% 1.00% 0.11% 1.86%
-1.97% -3.06% -2.00% -2.43% -2.22% -1.40% -1.05%
0.71% 2.20% 1.71% 1.56% 0.54% -0.82% -0.96%
1.02% 5.80% 1.34% 3.51% 2.11% 2.48% 2.79%
0.06% 4.50% -1.52% -0.19% 0.25% -0.99% 3.86%
-0.04% -3.07% -2.91% -3.67% -1.25% -1.30% -1.67%
-2.04% -3.66% -2.48% -3.67% -2.36% -2.40% -1.67%
0.23% 4.07% 1.74% 1.40% 1.07% 0.08% -0.59%
1.42% 2.10% 2.03% 2.82% 2.17% 2.00% 13.06%
-0.70% -0.22% 0.30% -0.77% -0.23% -1.06% -0.46%
-0.13% -1.68% 1.23% 1.12% 2.04% 2.10% -3.22%
1.63% 0.82% 1.62% 0.40% 0.66% 1.34% 1.82%
-2.70% -4.07% -3.46% -4.25% -1.86% -3.53% -3.02%
-2.55% -0.36% 1.74% 2.52% -0.98% 0.31% 1.46%
-0.16% 1.53% 0.98% 5.95% 2.23% 2.40% 7.37%
-1.39% 0.81% -0.61% -1.58% 0.76% -0.56% -1.25%
2.52% 1.34% 0.40% 0.91% 0.58% 0.68% 2.14%
-1.04% -1.88% -3.10% -2.52% -0.83% -2.51% 2.98%
-1.91% -5.07% -0.29% -1.07% -1.73% -2.03% -3.61%
-0.65% -3.18% -0.42% 1.37% -1.00% -0.94% -3.21%
-1.58% -2.17% -0.61% -3.65% -2.34% -1.19% -2.58%
2.03% 0.09% -1.03% -0.90% -0.16% -0.84% 0.98%
-2.53% -3.81% -1.78% -1.82% -1.71% -1.29% -1.93%
-0.93% 0.30% -1.18% 0.33% -1.25% -0.69% 0.67%
3.45% 5.75% 1.71% 1.67% 4.47% 2.35% 2.84%
-0.78% -1.49% 1.29% -0.21% -0.89% -0.12% -2.49%
2.41% 4.86% 4.67% 5.44% 2.82% 2.98% 3.12%
1.50% 2.93% 0.62% 0.39% 2.40% -1.17% -0.43%
0.46% -0.55% 1.10% 1.72% 1.07% -0.24% 2.15%
0.85% 0.40% 0.37% 0.90% 0.85% 1.90% 3.36%
-0.52% -2.51% -0.38% -0.30% -0.30% -0.16% 1.31%
-0.48% -1.46% -0.18% 0.73% -0.06% -0.23% -1.95%
0.40% -2.09% -1.92% -3.18% -1.18% -0.78% -9.65%
0.76% 3.07% 1.31% 1.78% 1.85% 1.18% 0.49%
-0.45% -2.20% -2.04% 0.25% -0.32% -0.74% -2.03%
-0.77% -4.25% -0.89% -0.87% 0.04% 0.98% -3.16%
-2.22% -3.48% -1.90% -1.60% -1.21% -0.66% -3.12%
-0.33% -3.08% -0.34% 0.09% 0.24% -0.12% 0.32%
0.55% 0.16% 0.16% 0.37% 1.04% 1.72% -2.17%
0.31% -2.68% -0.80% -1.61% -0.66% -1.81% -0.89%
3.59% 6.24% 2.84% 4.09% 1.37% 1.96% 0.54%
0.13% -4.59% 1.20% 0.28% -0.72% -1.04% -1.18%
0.53% 2.29% 1.59% 1.87% 0.62% 0.19% 0.73%
1.20% 1.95% 0.96% 2.03% 0.55% 0.85% 0.47%
0.79% -1.32% 0.70% -0.24% 1.12% 0.04% 2.40%
-0.96% 0.22% -1.54% -0.98% -0.09% -0.84% -0.21%
0.62% -1.53% 1.46% 1.26% 0.42% 0.77% 0.77%
-0.03% 1.53% 0.00% -0.56% 0.54% -0.23% -0.59%
1.54% 6.71% 1.78% 2.16% 3.02% 3.12% -1.68%
0.54% -1.85% -0.47% 1.41% 0.43% 2.35% -1.32%
1.11% 1.05% -0.80% 1.67% -1.39% 1.02% -2.13%
1.05% -1.77% -0.78% 1.04% -1.36% 1.55% -0.77%
-0.16% -0.81% 0.39% -0.40% -4.24% -1.32% 1.26%
0.36% 5.64% 0.47% -0.30% 0.11% 0.36% 1.36%
-0.16% 1.03% -1.73% -2.35% 0.45% -0.43% 2.21%
-0.27% 0.09% -1.74% 0.08% 0.59% 1.01% 0.07%
-0.37% -0.69% -0.59% -0.85% -0.74% 0.89% -19.33%
1.16% 1.13% 0.65% 0.21% 0.57% 0.04% 16.72%
1.04% -2.16% 0.99% 1.40% 0.69% -0.11% 0.79%
-0.32% -1.94% -0.32% 1.08% 1.05% -0.39% -0.19%
-1.74% -0.66% -0.10% -0.33% -8.38% 5.65% -0.60%
1.69% 0.92% -0.90% -0.15% -0.08% 0.07% 0.64%
-1.64% -1.76% 0.07% 0.00% -0.78% -1.31% 2.43%
6.24% 2.69% -0.89% 0.79% -1.97% 0.75% 2.01%
-0.45% -0.90% -0.64% -0.53% -0.24% -0.20% 3.47%
0.60% 6.02% -0.19% -0.25% 2.09% -0.92% 1.35%
1.28% -0.48% -0.98% -0.66% -0.39% 1.30% 0.82%
0.77% -2.46% -0.74% -0.23% 0.42% -0.27% -1.69%
-0.06% 0.16% 1.63% 1.11% 0.12% 1.22% 1.75%
-0.23% 2.40% 0.85% -1.07% 0.74% 0.20% 2.27%
1.00% 2.86% 0.79% 2.80% 1.92% 0.97% 2.98%
0.93% -2.35% 1.22% 1.15% 2.14% -0.13% 2.09%
1.05% -1.43% 0.84% 1.29% -0.38% 0.50% -0.63%
1.67% 1.08% 0.46% 0.71% 0.51% 1.02% 1.04%
3.46% 3.48% -0.97% 0.63% 0.26% 0.36% 2.04%
0.05% 0.84% 0.98% -0.19% -0.91% -0.88% -4.54%
1.86% 2.50% 0.78% 0.82% 1.04% 0.26% 1.25%
1.36% 0.61% 1.09% -0.45% -0.40% -0.43% 5.34%
-2.31% -1.80% -0.20% -0.84% -0.69% -0.66% 1.30%
0.91% 2.54% -0.01% 0.70% 0.16% 4.13% 1.73%
-0.02% -3.48% 0.80% 0.51% -0.31% -0.13% 2.31%
2.54% -4.57% 0.64% -0.43% 1.55% 0.61% -1.34%
-0.35% 2.35% 0.41% -0.72% -0.99% -0.54% -0.81%
0.65% -0.64% 0.92% 0.51% -0.30% 0.32% 0.91%
1.17% 1.54% 1.52% -0.41% 0.63% 0.35% -2.26%
0.64% -0.26% 0.63% 0.80% -0.10% -0.41% -0.39%
1.84% 2.79% 1.10% 0.70% 1.49% 1.66% 0.57%
1.31% -1.15% -0.93% 0.14% -0.02% -0.41% -1.18%
0.37% 1.59% 2.18% 0.95% 0.67% 1.73% 2.99%
0.13% 1.84% -0.73% -0.07% -0.18% -0.65% -1.08%
-2.20% -3.37% -0.12% 0.80% -1.13% -0.87% -0.79%
-0.54% -2.48% -1.43% -1.64% -1.51% -0.75% -1.95%
0.08% 1.25% 0.75% -0.60% 0.30% 0.89% 0.03%
2.13% 1.67% 0.26% 0.65% 0.06% 0.53% -0.15%
0.59% 0.98% -0.08% 0.52% -1.13% -0.06% 5.05%
1.25% -0.53% 0.19% 0.24% 0.82% 0.16% 3.66%
2.92% 1.73% 0.58% 3.94% 2.09% 1.97% 0.22%
3.78% -2.62% -0.32% -1.20% -0.29% 0.31% -2.22%
-0.68% -0.12% -1.14% -0.02% 0.83% 0.24% -0.82%
0.00% -0.18% 0.72% -0.64% 0.63% -0.76% 0.91%
2.65% 1.36% 1.15% 0.58% 1.43% -1.23% -0.96%
0.81% -0.43% -0.64% -0.46% -0.08% -0.65% -0.06%
-0.57% 2.37% -0.36% 0.07% 1.02% -0.25% 0.54%
-0.52% 2.21% -1.81% 0.05% 0.95% 0.28% -2.13%
-0.55% 0.42% 0.82% 0.83% -0.54% 0.03% -0.93%
1.83% 4.49% 1.11% 1.67% 1.05% 1.81% 9.74%
1.24% -0.52% -0.67% -0.52% -0.36% -0.21% 1.44%
0.51% -1.29% -1.12% -1.45% 1.35% -1.01% -0.24%
-1.26% -1.13% -0.24% -1.15% -1.12% -0.22% -1.37%
-1.69% -0.44% 0.28% 1.79% -1.11% 0.44% -0.24%
3.18% 0.64% 1.13% 0.14% 0.89% 0.09% -1.77%
1.73% 0.25% -0.73% -1.25% -0.66% -1.08% 3.91%
-0.80% -1.61% -0.17% -0.83% -1.16% -2.29% -7.92%
1.50% 2.46% -1.08% 0.35% -0.45% 0.99% -1.49%
0.40% 0.37% -0.41% -2.25% -0.23% -1.33% -3.86%
-1.22% -2.94% -1.81% -2.66% -0.63% -2.03% -2.08%
-0.36% 1.20% -0.19% 0.93% 1.45% -0.39% 1.94%
-0.55% 3.53% 1.33% 1.89% 2.37% 2.08% 1.06%
-2.82% 0.04% -1.21% -0.71% -4.06% -0.55% 0.45%
-4.15% -2.46% 0.27% -0.45% -2.97% 0.88% -3.99%
5.10% -0.12% 0.58% 2.45% 0.58% 1.16% -0.03%
-0.22% 0.29% -1.31% -0.45% -0.35% -0.95% 1.30%
-3.44% -2.15% -0.55% -0.96% -1.34% -0.42% 1.53%
-2.46% 0.12% -0.01% 0.64% -0.54% 4.55% 0.00%
-0.22% -3.62% -0.75% -0.80% 0.26% -0.93% -3.68%
-2.00% -2.74% -0.62% 0.40% 0.61% -0.62% -0.38%
8.87% -0.74% -1.20% 1.23% 1.41% 0.88% 3.43%
-0.38% -1.19% 1.65% 1.55% 0.94% -0.28% 1.76%
-0.77% 0.92% -0.29% -0.02% -0.08% -0.40% -0.45%
-3.15% -1.29% -0.49% -0.55% -1.65% 0.13% -0.63%
-0.32% 0.59% 3.49% 1.58% -0.07% -0.03% 1.96%
0.66% 0.46% -3.40% -0.57% 0.47% -0.66% 0.47%
-0.71% -0.74% -0.60% 0.62% 0.62% -0.13% -4.36%
-2.85% -2.32% -2.01% -2.01% -2.30% -2.46% -1.94%
0.75% -1.58% 0.34% 2.07% 1.77% -1.07% 2.01%
-0.23% -0.52% 1.80% 1.10% 0.86% -0.49% -7.02%
0.18% -2.84% -1.55% 1.63% -0.59% 0.85% -0.43%
0.24% -0.03% 1.40% 0.58% 0.74% -0.07% 9.65%
-0.67% -1.16% -1.33% 0.62% -1.37% 1.37% -2.15%
-1.50% -0.33% -1.07% -0.86% -0.20% -1.54% -6.79%
-0.90% 1.67% -0.76% -0.35% 1.18% -0.89% -2.10%
-1.28% -1.30% -0.40% 0.16% 2.92% -1.03% -0.85%
-2.92% -3.98% -0.91% -1.66% -0.93% -0.60% -2.09%
0.05% -1.73% -0.72% -1.17% -3.64% -1.51% -3.54%
5.83% 5.53% 1.87% 1.32% 2.28% 1.64% 4.39%
-0.77% -1.98% -0.19% 0.00% -2.17% 0.03% 7.06%
2.44% 2.47% 0.81% -0.41% 1.44% -2.18% 0.71%
-0.92% -3.30% 0.10% 0.52% -0.95% -0.14% -2.39%
-0.54% -0.57% -0.06% 0.14% -2.01% -0.03% -1.55%
1.77% 3.40% 2.23% 2.20% 0.48% 1.72% 6.31%
1.21% -2.82% -2.31% -0.62% -1.03% -0.74% -4.04%
-0.25% -0.33% 0.23% 1.13% -1.25% -0.51% -2.99%
-2.90% -3.75% -1.86% -2.87% -1.70% -2.54% -4.58%
0.59% 2.06% 0.21% 0.02% 1.33% 0.35% -0.96%
-0.26% 1.38% 1.11% 0.97% -1.41% -0.14% 0.11%
1.53% 1.57% 3.30% 1.54% 1.78% 2.95% 4.69%
0.05% 2.80% 0.43% 0.22% -0.40% -0.41% -0.99%
1.50% -0.94% 0.30% 1.34% 0.38% 1.44% 3.98%
-1.58% -0.42% -0.17% -0.95% -2.06% -2.53% -3.19%
0.87% -2.37% 1.54% 1.27% -0.60% 1.35% 1.85%
-0.69% -1.03% -1.11% -0.32% -0.71% -0.55% 0.37%
-0.11% 0.79% 1.07% 2.05% -0.36% 0.72% -1.28%
0.45% 1.48% 1.43% -0.19% 0.98% 2.32% 1.77%
2.03% 1.67% -0.70% 0.02% 1.12% -0.60% 6.45%
0.28% 0.29% 1.04% 0.87% 1.87% 2.88% 0.79%
-0.28% -3.57% -2.16% 0.46% -0.69% 0.75% 5.27%
-1.38% -3.66% -3.09% -0.69% -2.13% -2.55% -4.71%
0.77% 1.35% 1.23% 0.15% 1.11% 1.86% 4.97%
-1.95% -3.13% -0.84% -1.62% -1.89% -2.70% -2.01%
0.22% -0.39% 1.28% 1.28% 0.71% 0.50% -4.53%
0.43% 0.73% 1.51% 1.21% 0.82% 0.50% 1.11%
-0.95% -2.50% 0.15% -0.10% -0.88% -0.86% -1.72%
2.63% 5.86% 2.48% 1.42% 2.79% 2.27% -0.38%
1.46% -1.99% -0.27% 0.45% 0.07% -0.10% -2.84%
1.16% 1.80% 1.22% -0.27% 1.27% 0.65% 0.86%
1.76% 2.17% -2.00% -0.99% 1.38% -0.20% 1.86%
-0.67% -1.11% -0.96% -0.15% -1.67% -1.66% -0.77%
1.32% -2.36% -0.77% -0.08% 0.01% -0.63% 1.61%
-0.93% -3.42% -1.56% -1.33% -0.74% -0.87% -0.70%
-0.62% -0.35% 1.65% -0.19% -1.81% -1.48% 0.77%
-0.91% -0.65% -0.70% 0.30% -0.12% -2.29% 3.78%
1.01% 1.39% 1.85% 1.65% 1.06% 2.65% 4.74%
0.32% -2.15% 0.87% -0.68% -0.28% 0.17% 4.99%
0.00% -2.21% 1.48% 3.11% 0.31% 0.75% -7.26%
-0.11% 2.35% 0.87% 0.00% 0.70% 2.66% -3.60%
1.33% 3.06% 0.46% -0.73% 2.12% 0.72% 0.37%
-1.63% -0.46% -0.67% -0.82% 2.99% -1.79% -1.49%
-0.08% -2.84% -1.68% -1.26% 0.77% -2.79% -3.55%
-0.48% 7.33% -0.74% 0.38% -1.29% -0.44% -2.67%
-4.32% -0.47% -2.56% 0.29% 0.07% -1.10% -2.98%
-0.02% 3.68% 2.18% 2.92% 0.88% 1.14% -2.83%
1.79% 4.28% 1.05% 0.46% 3.52% 2.06% 4.91%
1.69% -1.95% -0.20% -0.28% -0.42% -0.40% -7.32%
2.64% -0.63% -0.77% -1.33% 0.11% -0.57% 0.26%
-0.65% 2.26% 1.43% -0.65% -0.05% -0.20% -4.27%
0.16% -0.98% -1.03% 0.33% -0.62% -0.75% -0.57%
1.30% 2.30% 1.94% 1.61% 2.00% 1.92% 4.48%
1.11% 3.28% 0.32% -0.24% 0.23% 0.67% 3.67%
-0.26% 1.07% 1.00% 0.32% -0.35% 1.04% 7.00%
-0.17% 0.73% 1.28% 1.37% 0.26% 0.23% -3.83%
0.57% -0.25% -0.14% -1.05% 0.02% 0.56% 1.10%
0.16% 0.09% 0.33% -0.62% -0.05% -0.26% 1.80%
1.34% -0.21% 0.05% 0.42% 2.81% -0.10% 4.11%
0.27% -0.25% 0.07% -0.34% 1.31% -0.20% -5.61%
-0.14% -0.28% -0.19% 0.40% -0.17% 0.23% -0.07%
0.87% 2.74% 0.54% 0.72% 0.80% 1.92% 3.06%
1.85% 0.24% -0.28% 0.42% 0.63% 0.39% -0.96%
2.63% -2.29% -0.63% -0.02% -0.24% -0.52% -1.67%
-1.37% -5.74% -0.70% -1.61% -0.89% 0.20% -1.36%
1.95% -0.49% 0.09% 0.04% 1.15% -0.84% 2.89%
-0.93% -6.28% -0.92% -0.99% -0.06% -0.92% 2.60%
0.09% 0.55% 0.36% 0.79% 0.27% 0.99% -4.00%
1.88% 1.02% 0.04% 0.14% -1.39% 0.43% -4.00%
-0.13% 3.18% 0.14% 0.00% 1.20% -0.20% 1.31%
-0.20% -6.23% -0.19% 0.83% 1.59% 0.07% -0.98%
-1.43% -0.96% -0.43% -1.24% -0.92% -1.08% 0.00%
0.21% -0.51% 1.21% 0.10% 0.50% 1.65% 0.39%
1.46% 2.75% -1.02% 0.38% -0.59% -1.40% -1.33%
-0.70% -2.24% -2.38% 2.28% -0.05% 0.00% -0.71%
0.90% 0.71% 1.68% 2.11% 2.74% 3.16% 2.18%
0.62% -2.79% 1.52% -0.23% 0.97% -1.28% 2.80%
-2.60% -0.39% -0.81% -0.43% -0.76% -0.74% -6.75%
-0.32% 0.60% 0.34% 0.08% -1.22% 0.23% 1.57%
1.39% -2.48% 0.30% 0.27% -0.19% -0.03% 1.73%
1.97% 2.56% 1.96% 1.74% 2.19% 0.52% 4.24%
1.22% 5.27% 0.97% -0.48% 0.52% 0.87% 3.09%
1.23% -2.00% 0.15% -0.38% 0.04% 0.00% 7.07%
0.30% -1.16% -0.82% -0.48% 1.17% -0.10% -3.69%
0.03% 1.92% -0.88% 1.54% 1.28% -0.42% -0.93%
-0.48% -2.51% 0.49% -0.08% 0.09% 1.29% -0.48%
0.20% -0.14% -0.40% 0.15% 0.81% -0.83% -2.85%
-1.33% 1.86% 1.05% 0.34% 2.10% -1.31% 2.13%
-2.50% -0.58% -0.95% -0.72% -0.03% -1.27% -9.78%
-1.24% -0.29% -0.70% -1.14% 0.57% -0.72% -0.43%
2.43% 2.15% 0.67% 1.23% 0.40% -0.03% 3.45%
-2.09% 2.00% -0.37% -0.57% -0.26% -1.33% 2.77%
-1.16% -3.52% 0.40% -0.40% 0.96% -0.91% -0.41%
0.29% -0.38% -0.07% -0.83% -0.63% 0.58% 2.19%
1.53% -0.24% -1.05% 1.61% 0.73% 0.67% -1.68%
-0.69% 1.01% 1.11% 0.30% 0.73% 0.57% 0.34%
-2.13% 0.88% 0.31% 0.65% -0.05% -0.60% -1.73%
-2.21% 0.08% 0.07% -1.21% -1.28% -0.23% 1.25%
-0.36% -6.82% 0.31% -1.57% -1.81% -1.68% -3.01%
0.80% 1.54% -0.97% -0.58% 0.06% -1.02% 0.11%
-2.00% 0.84% 0.09% -1.70% 0.93% -0.10% -0.28%
0.26% 2.00% -0.81% 0.50% -0.90% 0.86% -2.40%
0.80% 2.34% 1.10% 0.40% -0.51% 1.06% -1.12%
2.37% -0.36% 1.46% 0.89% 0.50% -0.07% 2.67%
-0.80% 1.27% 0.87% 2.05% 1.45% 0.34% 2.71%
-1.86% -1.45% 0.26% 0.25% -8.01% -0.30% -2.71%
-3.60% -0.71% -1.41% -0.99% -1.90% -2.92% -1.07%
3.97% 1.18% -0.71% -0.21% -0.46% -2.23% 0.40%
-3.26% 1.13% -1.72% -1.99% 0.25% 0.18% 1.94%
0.57% -0.87% -0.20% -0.22% -0.45% -0.53% -3.42%
-1.18% 0.02% 2.16% -0.77% 0.07% -0.07% 0.36%
-0.91% -0.15% 0.26% -0.36% -0.39% 1.18% -0.51%
-1.44% -6.25% 0.94% -1.92% 0.76% 1.17% 2.74%
0.20% -0.03% 0.99% 1.34% 1.07% 3.43% 3.98%
-3.31% -1.51% -1.32% 0.16% 0.05% -0.07% -1.13%
1.36% -1.23% -0.21% 0.92% -0.72% 0.44% 8.92%
-0.30% 2.06% 1.20% 0.30% -0.18% 0.78% -1.11%
-3.83% -1.35% -2.49% -0.77% -2.14% -2.61% 1.25%
-3.63% -0.78% -1.60% -0.08% -2.22% -0.93% -0.73%
1.73% 0.03% -0.34% -5.96% 1.65% 0.07% -3.16%
-0.77% 0.84% -0.05% 0.83% 0.43% -2.12% 2.47%
0.01% -5.74% -0.52% 1.07% -1.03% -3.22% 1.74%
-1.11% -5.10% -1.05% -1.65% -0.99% -0.92% -0.73%
-2.10% 0.28% -0.33% 0.64% -0.81% -0.67% -1.78%
0.39% -1.23% 0.81% -0.11% -0.01% -0.53% 3.31%
7.21% -0.28% 1.27% 1.03% 3.25% 0.79% 3.39%
-0.85% 1.76% -0.18% 1.11% 0.26% -0.07% 0.24%
0.14% -0.86% 0.75% 0.50% -0.61% 0.90% -1.61%
1.74% 3.20% 1.11% 1.19% 0.32% 2.78% -1.05%
3.15% -0.80% 0.23% -0.47% -1.02% -1.12% 0.44%
-0.81% -0.97% -1.09% -0.88% 1.45% -1.13% -0.37%
-0.31% 1.36% 1.57% 1.23% 1.93% 1.03% 3.36%
1.10% 3.33% -0.14% 1.06% 1.20% -1.50% 1.38%
-0.69% -2.72% -0.07% -0.12% 0.94% -1.22% 0.39%
0.16% -0.43% 0.40% -0.75% -0.45% -0.71% 2.37%
-1.76% -5.90% -0.58% 0.02% -0.61% -0.23% -2.08%
-6.44% -2.35% 0.60% 0.59% -0.46% 1.14% -0.56%
1.57% 1.02% 0.30% 0.45% 0.48% 0.22% 0.56%
-2.56% 0.38% 1.03% 0.37% -1.00% -1.01% 0.80%
-0.64% 2.67% -0.10% 0.12% 0.18% 1.81% 1.17%
2.18% 2.56% 0.41% 0.37% 1.67% 1.41% 2.05%
-0.44% 2.11% 0.14% 0.32% 0.10% -0.29% -0.06%
-1.73% -0.87% -0.55% -1.07% 0.74% -0.48% -4.68%
-3.76% 2.26% -0.33% -0.90% -0.11% -1.11% 0.60%
1.77% -1.17% 1.02% 1.25% 2.68% 1.08% 1.75%
2.90% 2.38% 1.75% 1.91% 0.04% 1.70% 0.55%
-1.42% 2.06% -0.17% -0.56% -0.13% -0.91% 0.06%
-0.87% -0.74% 0.14% 1.98% 0.31% 1.35% -0.52%
-0.46% -1.14% -1.13% -1.83% -0.93% -0.83% -1.25%
0.16% -1.96% -0.29% -0.24% -0.86% -1.42% 0.82%
-1.38% 4.84% -0.84% -0.06% -0.09% -0.74% -2.01%
0.40% -1.99% -0.09% -0.64% -0.36% 0.37% 0.30%
-1.06% -0.43% -1.43% -0.77% -0.89% -1.52% -1.40%
4.43% 1.30% 1.61% 1.30% 1.05% 0.60% 1.96%
3.17% 3.82% 2.10% 2.63% 2.24% 3.41% 4.40%
-1.26% 0.83% -0.07% 0.22% 0.06% -1.34% -1.67%
-2.79% -0.31% 1.12% 1.91% 1.98% -1.87% -1.06%
-0.59% -2.26% -1.10% -2.34% -0.44% -0.19% -0.17%
0.27% -1.17% -1.35% -0.41% -0.20% -0.52% -1.92%
-1.56% 3.21% -0.21% 0.04% 0.66% 0.56% -0.12%
1.24% 5.97% 0.43% 0.02% 0.46% -0.90% -0.33%
-0.61% 2.17% -0.39% -0.41% -0.20% 1.40% -1.85%
-3.57% -0.29% 0.34% 0.02% -2.26% 0.22% 1.06%
-3.15% -0.87% 0.96% 0.99% 0.23% 1.19% 1.92%
4.15% -1.55% -0.25% 0.86% -1.34% -0.62% 0.59%
-0.67% -1.36% 0.44% 1.71% -0.54% 0.78% 0.82%
-0.53% 1.30% 0.22% -0.13% -0.96% 0.00% 0.41%
0.95% -0.85% 1.20% 0.75% -0.23% -0.37% 1.94%
1.83% -0.56% -0.72% 2.31% 5.50% 1.69% 2.30%
-12.36% -0.35% 1.44% 0.00% 1.71% 0.07% 2.75%
-2.36% 0.08% 1.08% 0.80% -0.07% 0.90% -0.03%
2.26% 3.13% -0.51% -0.04% -0.39% 0.11% 2.84%
1.88% -1.74% 1.50% -0.68% 0.39% 0.36% -0.21%
-0.31% -0.43% -0.92% -0.37% 0.02% -0.57% -1.13%
-0.29% -0.62% -5.06% 0.17% 0.25% -1.44% -0.03%
-0.41% 0.29% 1.41% 1.32% 2.63% 1.75% 2.11%
-2.49% -1.30% -1.34% -1.26% -2.14% -1.75% -1.46%
3.51% -10.10% -0.53% 0.72% 0.89% 0.22% 1.03%
-0.11% 2.08% -0.23% 0.42% 0.58% -0.58% 2.73%
2.97% -2.13% 0.07% -0.29% 0.49% -0.22% 0.79%
1.44% 0.61% 0.42% 0.55% 1.48% 0.99% -0.61%
1.04% -0.51% -0.48% 0.16% -0.38% 1.13% -2.09%
-2.51% -0.87% 1.15% 0.37% -0.22% 0.07% -1.38%
-0.19% 0.40% 0.62% 0.02% 0.28% 0.54% 1.48%
-0.09% -0.76% -0.05% -0.15% 0.63% 0.04% -0.47%
-1.38% -0.90% -1.55% 1.33% 0.64% -0.11% -3.21%
-0.04% -2.27% 2.77% 0.22% 1.76% 0.97% 6.05%
-2.42% -4.05% -1.59% -2.03% -1.78% -0.64% -1.88%
-0.62% 0.36% 0.76% -0.79% 0.39% -1.36% -8.77%
1.06% 0.46% 0.15% 0.15% 0.53% 0.98% 2.70%
-1.78% -1.31% -2.25% -1.22% -1.12% -1.40% -4.79%
1.39% 1.95% 1.51% 0.58% -0.08% 0.00% 0.15%
-0.98% -0.42% 0.50% 1.08% 1.22% 1.61% 1.95%
-0.71% 1.58% -0.16% 0.20% 0.18% -0.04% -0.77%
-2.48% 1.98% 0.57% 1.36% 0.62% 0.54% -0.52%
-2.42% -2.48% -1.13% 0.85% 1.90% 0.72% 2.68%
2.64% 1.23% 0.07% 1.22% 2.08% 0.71% 3.01%
-1.27% -1.58% 0.59% -0.21% -0.86% -0.92% 2.84%
1.16% 0.54% -0.24% -0.07% 0.15% 0.18% 1.43%
0.26% -1.33% 0.92% 1.90% -0.13% -0.50% 0.63%
1.42% 0.24% 0.09% 0.47% 0.40% -0.46% 1.64%
-2.16% -1.88% 0.50% -0.95% -0.86% 0.14% 0.05%
-0.02% -0.11% 0.09% 0.40% -0.28% 0.04% -0.36%
0.97% -1.51% 1.26% 0.72% -0.46% 0.79% -5.46%
2.58% -1.45% -0.76% -0.29% -0.88% -0.36% -4.23%
2.72% 0.11% 0.14% -1.30% -0.80% 0.21% -0.40%
-0.27% -1.09% 0.27% -0.92% 0.44% 0.28% -0.20%
-0.53% 2.21% 1.91% 1.12% 0.42% 0.50% 2.48%
0.14% -0.21% 0.83% -1.11% -0.42% -0.74% 0.17%
2.03% 0.66% -0.05% 0.83% -0.12% 0.50% 1.69%
0.36% -1.34% -1.15% -1.00% -0.08% -0.32% 2.48%
-0.53% 0.87% 0.38% 0.75% 0.34% 0.00% 0.88%
-1.96% 2.39% -0.10% -0.28% -1.20% 0.75% 0.79%
-2.08% -0.49% -0.46% 0.58% -1.06% 0.85% -0.71%
-3.11% -0.74% 0.63% -0.19% 0.88% 0.00% 15.94%
0.21% 1.23% -0.73% 1.36% 1.48% 0.66% 0.93%
0.51% -2.45% -1.27% -0.37% -0.84% -0.83% -7.31%
-0.99% -0.93% -0.67% 0.59% -1.38% 0.14% 2.21%
-1.06% -1.84% -0.58% 0.19% -1.51% 0.35% -1.52%
0.71% 0.57% 1.32% 1.94% -1.05% -0.38% 1.11%
0.18% 0.95% 0.79% 0.54% 0.36% 3.57% -3.18%
2.04% 6.13% 0.79% 1.64% 1.61% 2.26% 3.36%
-0.31% -1.45% -0.15% 0.73% 0.03% -4.43% 4.13%
-1.04% 2.10% -1.33% 0.00% -0.04% -0.52% 0.37%
-2.32% -2.26% -3.57% -2.76% -1.03% -0.35% -1.03%
1.52% 1.94% 0.35% 3.18% 1.46% 0.98% 5.29%
-5.50% -1.86% -1.10% -0.12% -1.36% -0.48% -0.31%
-2.67% -2.42% 0.90% -1.14% -2.13% -0.14% 3.34%
-0.39% -0.05% 0.30% 2.62% 4.43% 3.40% 1.83%
2.08% -0.89% -0.17% 0.73% 0.03% 3.56% 4.93%
1.87% 2.56% 0.68% 0.94% 0.97% -0.75% 1.63%
-0.16% 0.27% 0.83% -1.04% 0.69% 3.79% -1.14%
0.72% 4.82% 0.19% 0.10% -0.53% 0.57% 3.11%
2.16% -7.93% 0.93% -0.21% -0.95% -0.47% -1.54%
3.10% 0.55% 1.68% 1.83% 2.20% 2.58% 7.30%
2.94% 0.42% 0.92% -0.25% 0.67% 1.50% -1.73%
-0.79% -1.15% -0.73% 0.59% -0.50% -1.15% -1.32%
1.42% 0.16% 1.58% 1.06% 1.12% 1.34% 1.56%
1.00% -0.58% 1.57% 1.44% 1.94% 1.00% 0.81%
2.38% 3.72% 0.48% 0.40% 1.87% 0.78% 9.07%
-0.44% 1.88% 1.00% 1.55% -0.50% -1.30% -6.71%
1.13% 4.04% -0.40% -0.12% 1.91% -0.96% 0.50%
-0.87% 1.44% -0.02% 1.03% -0.25% -1.00% 24.40%
-0.83% 1.27% -0.56% 0.79% 1.00% 0.09% 10.61%
0.39% -2.42% -0.37% 0.18% -0.31% 1.04% 14.38%
-2.39% -0.32% 1.71% 0.22% 1.09% 2.23% -5.19%
-3.38% 0.76% -1.01% 0.30% 3.25% 0.95% 1.92%
1.34% -0.92% 0.02% -1.77% -1.31% 0.68% 8.73%
-0.30% 2.19% 1.41% 0.17% 0.59% 2.32% -0.81%
2.23% 6.09% 1.14% -0.69% -0.07% 0.60% -1.70%
-0.74% -1.45% 0.44% -0.44% -0.17% -0.66% -2.61%
0.38% -3.93% -1.43% -0.39% -1.94% -0.69% -0.40%
0.18% -1.31% 0.08% -0.52% -0.75% -1.33% 6.29%
0.68% 2.73% -0.41% 0.40% -1.07% 0.35% 4.69%
-0.83% 0.86% 0.50% 1.83% 0.91% 2.19% 13.65%
0.80% -0.75% -0.10% -0.64% -1.47% -0.40% -5.17%
1.49% 1.26% -0.80% -2.43% 0.28% 0.43% 0.31%
-0.41% -1.16% -1.51% -2.43% 0.05% -0.37% -6.85%
0.22% -0.30% 1.22% 1.14% -0.41% 1.98% -5.29%
-0.31% -0.30% -0.66% 0.86% -0.98% -1.69% 2.43%
-0.93% -1.16% -0.10% -1.91% 0.07% -0.60% 0.56%
-1.49% 4.15% 0.47% 0.03% 0.57% 0.52% 2.08%
0.76% 3.82% 0.66% 2.71% 1.75% 2.03% 4.82%
-0.66% 0.31% -0.19% -1.57% 1.19% -0.56% -1.95%
-0.29% -3.46% -0.47% -0.05% -1.17% -1.78% -5.58%
-1.24% -1.93% -1.66% -1.27% -0.89% 0.46% 3.45%
0.87% 2.20% 1.26% 2.08% 0.58% -0.80% 0.46%
-1.36% -1.67% -1.01% -0.78% -0.22% -0.92% 2.16%
0.45% -1.27% 1.49% 1.08% 1.28% 1.74% 1.89%
-0.05% -0.48% 0.26% 1.24% 1.62% -0.06% 1.16%
-2.03% -1.82% -0.63% -1.47% 0.01% -1.11% 1.25%
-1.46% -1.40% -2.32% -3.65% -1.77% -3.18% -3.85%
-0.80% 0.19% 0.13% 1.21% -0.43% -0.66% -1.09%
-2.65% -3.77% -1.67% -0.46% -1.26% 1.35% 1.95%
0.02% 1.33% 0.81% 0.21% -0.41% -0.15% 0.90%
-1.13% 2.89% 0.84% 1.02% 0.86% 2.02% 3.24%
-1.08% 0.50% 0.02% 0.81% 0.39% 0.79% 3.34%
0.70% 0.44% 0.27% -0.89% 0.38% -0.23% -1.73%
3.20% -2.22% 1.21% 1.24% 0.85% -0.52% 9.15%
2.27% -2.37% 0.91% -1.05% -0.63% -1.22% 0.55%
0.55% -1.21% 0.08% 0.55% 0.47% 0.21% -2.19%
-0.80% 2.58% 0.76% 0.33% 0.80% 0.59% 4.21%
-0.57% -1.11% 1.17% 1.39% 1.30% 0.35% 1.27%
1.76% 2.42% 0.73% 0.36% 0.02% 0.06% 1.51%
-0.38% 0.80% 0.05% -0.05% 0.08% 1.02% -0.96%
1.56% 3.91% 1.24% 2.57% 1.57% 2.85% 2.73%
-0.18% -0.24% 0.81% 0.60% 0.30% -0.06% 3.42%
0.22% 4.89% 0.65% -1.57% 0.18% 1.40% -2.03%
0.65% 4.04% -0.48% -1.37% -0.55% 0.28% -14.31%
0.03% 2.69% 0.94% 0.51% -0.12% -1.46% 10.27%
0.34% 2.46% 0.66% 0.70% -0.86% -0.84% -1.01%
-1.58% -0.11% 1.07% -1.00% -1.55% -11.40% 0.55%
0.32% -0.96% -0.26% -1.17% 1.57% 1.94% 2.30%
-1.72% -0.15% 0.44% 0.08% -0.76% -0.59% 0.25%
5.14% 3.21% -0.80% 0.29% -0.10% 0.44% -0.85%
-0.46% 11.01% 0.18% -0.14% -1.68% -1.78% 1.95%
0.57% 1.36% 0.02% 0.67% -0.26% 0.73% 4.29%
1.54% 1.39% -0.82% -0.57% -0.35% -0.25% 4.04%
1.23% 1.82% -0.54% -0.67% 0.98% 0.98% -2.14%
-0.17% 0.47% 0.05% 0.73% -0.36% -0.03% 1.93%
0.92% 1.98% 1.90% 1.10% 1.86% -0.53% 0.95%
1.28% 3.54% 1.72% 1.76% 0.26% 0.69% 1.81%
1.49% -4.16% -0.06% -0.74% -0.17% -0.60% 4.84%
-0.89% 0.50% -0.15% 1.56% -0.93% -0.38% -1.75%
-0.06% 0.57% -0.85% -1.70% -0.66% 1.52% -5.57%
-0.20% 0.30% 0.86% -0.24% 0.23% 2.59% 14.34%
-1.42% 1.80% -0.39% -1.55% -0.25% -0.58% -0.31%
2.84% -1.06% -1.09% -1.24% -0.55% 0.52% -3.67%
4.75% 3.51% 1.21% 0.08% -0.48% -1.26% -1.32%
1.82% -2.13% 0.39% -0.03% -1.30% 0.37% -4.17%
-0.12% -2.59% 0.68% -2.47% -1.17% -1.73% 0.22%
0.89% -0.21% -0.35% -0.34% -0.32% 0.03% 1.67%
1.08% 0.27% -2.30% -0.55% 1.02% -1.29% 2.04%
-1.31% -0.04% 0.23% 0.08% -0.03% 0.73% 3.23%
0.26% 0.76% -0.70% -1.20% 0.45% -0.03% -1.15%
0.12% 2.61% 0.96% 0.82% 0.50% 2.47% 6.25%
-0.39% -0.64% 0.60% 0.15% -0.40% 7.29% 3.02%
0.39% 0.27% -0.36% -0.62% -0.44% -1.73% 1.47%
-2.86% -2.81% -0.44% -1.08% -1.87% -2.61% 1.70%
0.47% 2.86% 1.14% 0.20% -0.19% -0.72% -0.34%
0.16% 0.56% -0.91% 0.44% 0.81% 1.61% -0.23%
-0.91% -3.03% 0.21% -0.41% -1.00% -0.45% 1.77%
0.28% 0.47% 0.74% 0.16% 1.59% -4.55% -0.04%
2.07% -1.23% 1.30% 0.30% 1.31% -2.13% 0.99%
-0.69% -1.12% 0.16% 0.31% 0.91% 0.10% -0.40%
0.60% 2.02% 0.63% 0.15% 0.00% -0.26% -1.74%
1.60% 0.67% 0.98% 0.33% 0.96% 1.64% -3.76%
-2.28% 2.94% -0.30% 2.01% 0.07% 2.31% 3.53%
-5.44% 4.77% 0.73% 1.77% 0.85% 1.08% -1.71%
1.06% -1.91% -0.55% 2.42% -0.35% -0.15% 0.86%
-1.65% -1.29% 0.60% 1.83% -0.45% 1.04% 0.37%
-3.18% -0.04% 0.22% 0.37% -0.15% -0.70% 0.63%
1.16% 0.86% 0.52% 0.06% -0.19% 0.40% -0.21%
2.06% 1.31% 1.23% 0.19% 1.94% 1.18% -0.01%
1.64% 1.37% 0.40% -2.07% -0.55% 0.96% 7.04%
-1.04% -0.98% 0.23% -1.08% 0.53% -2.53% 3.07%
4.97% 2.06% -0.59% -0.40% -1.84% -0.15% -1.24%
-0.31% 0.58% -0.26% -0.66% 0.04% -0.89% 0.67%
-1.55% 0.37% -0.11% 0.20% -1.08% 0.18% 1.60%
0.97% 2.39% -0.13% 1.23% 0.11% 0.80% 1.84%
-0.71% -0.29% 0.11% -0.08% -0.20% 1.53% 1.20%
-1.24% 0.87% -1.14% -1.07% -0.05% 0.03% 1.29%
2.35% 2.23% 0.76% 0.53% 1.27% 0.90% -0.19%
0.33% 0.82% 0.46% 0.08% 0.11% 1.01% -6.24%
-1.26% -1.79% -0.27% -1.33% -1.34% -0.18% -4.22%
-0.08% 1.22% 1.14% 2.00% -0.43% 0.06% 4.43%
0.98% -0.92% -0.13% -1.09% -0.76% -1.71% 1.15%
-1.40% -5.58% -1.00% -0.91% -1.39% -0.87% -4.56%
1.17% -1.49% -0.57% -0.64% 0.26% 0.18% -3.41%
0.63% 4.52% 2.90% 3.13% 1.45% 2.09% 2.46%
0.65% 1.14% 0.89% 0.96% 0.43% 1.10% 3.34%
0.66% -1.25% 0.35% 0.94% 0.47% 0.94% 0.57%
0.53% -0.95% -0.10% -0.58% 0.67% 0.12% 2.35%
0.49% -0.86% 1.49% -0.14% 1.82% 0.43% -0.21%
0.68% 2.42% 0.62% 0.11% -1.03% 0.81% -0.41%
0.87% 7.85% 0.03% 1.10% 13.80% 0.11% 0.33%
2.45% -2.83% -0.52% 0.69% -0.80% 0.09% -5.89%
-0.29% -1.64% 0.29% 2.06% 0.37% -1.17% -0.61%
0.98% -2.21% -1.19% -1.28% 2.42% -2.37% -4.10%
1.32% 4.04% 1.38% 1.37% -0.57% -0.12% 5.26%
-1.12% -1.23% 0.91% 0.30% -1.01% 5.96% -2.02%
0.75% -3.29% -0.23% -0.38% -0.02% -0.45% -4.01%
-2.49% 3.43% 0.61% -0.12% 2.09% -0.14% 0.99%
1.59% 3.46% -1.47% -0.65% -0.56% 0.06% -3.19%
-0.42% -2.50% 0.11% 0.18% 0.02% -0.37% 0.45%
-0.51% -0.46% -0.33% 0.61% -0.34% 0.34% 1.39%
1.29% -2.52% 0.33% -0.29% -0.09% 1.15% 8.03%
-0.25% -1.64% -1.04% 0.06% -0.45% 1.95% 0.92%
-0.28% -2.20% 1.83% 0.22% 0.12% 4.20% -14.51%
-1.62% -1.83% -1.88% -2.68% -1.45% -1.78% -7.54%
1.57% 2.54% 1.63% 2.13% 0.80% 0.75% -1.30%
-0.29% 0.34% -0.18% -0.35% -0.54% -0.50% 4.89%
0.18% -0.77% -1.01% -0.83% 0.12% -0.61% -4.77%
0.12% 1.70% 0.71% 1.77% 2.04% 2.14% 0.65%
1.45% 3.93% 0.46% 1.52% 0.27% -0.37% -0.79%
-0.60% 2.10% -0.52% -0.03% -0.16% -0.47% -1.56%
-1.21% 0.33% -1.35% -0.71% -0.19% -1.69% -10.24%
0.18% 0.15% -0.07% -0.55% -0.62% -0.49% 3.71%
-0.88% -2.67% -0.01% 0.16% -0.28% 0.93% -3.95%
1.19% -0.23% 1.51% 1.03% 1.15% 0.86% 0.82%
-0.26% -0.20% 0.93% 0.37% -0.21% 0.45% -0.59%
0.76% -0.90% -1.63% -0.66% 1.36% 0.19% -0.44%
1.84% 4.07% 0.16% 2.06% 1.19% -0.77% -0.28%
2.35% -0.02% -0.43% -0.58% 0.44% 0.67% 5.34%
1.85% 2.20% 0.25% -0.32% -0.33% 1.41% 0.27%
-0.87% 1.25% -0.32% 0.52% -0.48% 0.84% -2.44%
2.74% -0.95% -0.14% -1.42% -0.12% -0.36% 16.53%
-0.23% 0.72% -1.46% 0.10% 0.47% 1.64% -3.97%
0.51% -0.53% -0.80% 0.37% -0.08% -2.41% 1.10%
-1.39% 0.81% -0.10% 1.75% 1.19% 0.95% -2.22%
1.14% 1.89% -0.47% -0.49% 0.77% 0.91% 3.09%
-0.16% 4.67% -0.18% 0.65% 0.60% -1.55% 0.42%
-0.74% -3.72% -1.71% -1.47% -0.68% -1.31% -1.79%
-0.15% -1.00% 0.54% -0.04% -0.68% -1.04% 5.60%
-1.09% -0.15% -0.07% -0.01% -0.86% -1.42% 0.12%
0.55% -1.30% 0.52% 1.28% 1.15% 0.55% 0.20%
-0.45% -0.40% -1.05% 0.21% -0.29% -1.00% 3.06%
-0.76% 1.88% 0.49% 2.18% 1.39% 0.16% -2.94%
-1.15% -0.64% -0.46% 1.07% 0.14% -0.90% -4.91%
0.84% 1.74% 1.16% -0.78% 1.33% 1.52% 1.79%
3.84% -0.61% -0.46% 1.22% 1.32% -0.49% 0.22%
-0.42% -2.16% 0.53% 0.78% -0.29% 1.26% 5.48%
-0.66% -0.77% 0.37% 1.04% 0.51% 0.97% 2.70%
-0.68% 3.88% 0.28% -0.36% 0.08% -0.40% -2.82%
-0.99% 0.13% -0.68% 2.53% -0.80% 0.00% 0.87%
1.17% 2.24% 1.06% 0.22% 1.01% 0.32% -1.32%
-1.41% 1.19% -1.23% -0.17% -0.68% -0.67% -0.22%
-2.20% -2.62% 0.26% -0.21% -0.73% -0.67% -0.36%
0.55% 0.77% 0.43% -0.38% 1.11% -2.11% -1.71%
-0.72% 1.24% 0.16% 0.69% 1.93% 0.77% 1.61%
0.63% 1.66% -0.97% -1.47% 0.21% -1.79% 1.29%
-1.28% -3.45% -0.33% -0.43% -0.96% -0.64% -2.48%
-0.67% 2.36% -0.85% 0.65% -0.01% 1.44% -1.23%
0.52% -4.82% -1.64% -2.81% -0.64% -2.94% -4.38%
1.99% 1.09% 0.86% 1.61% 2.35% 2.29% 15.74%
2.01% -1.37% -0.35% -0.23% -0.07% 2.74% 1.77%
-0.56% 1.47% -0.37% -0.09% 0.66% 0.35% 4.17%
-2.45% -1.65% -0.47% -0.31% -0.49% -1.38% -0.56%
1.55% 1.50% 1.11% 0.30% 1.14% -0.58% 3.92%
0.44% 1.00% 0.16% 1.50% 0.11% -0.66% 1.06%
0.85% -6.22% -0.76% -0.69% -0.42% 0.36% 1.65%
-1.82% -1.35% -1.89% -2.77% -3.13% 2.08% -3.80%
0.81% -1.67% -1.07% -0.65% -2.01% -2.12% -2.85%
-7.99% 3.50% 0.53% 0.87% 1.98% 0.67% 5.16%
-1.14% -3.74% -0.59% -2.13% -1.43% 1.08% -1.77%
-0.19% 1.71% -0.11% 2.65% 2.57% 0.55% 4.34%
0.16% -2.68% -1.22% -0.83% 4.01% 2.66% -0.78%
0.19% -3.82% -1.68% -3.61% -4.03% -3.59% -2.37%
1.45% 3.52% -0.23% 1.51% 0.42% -0.36% 0.91%
0.75% -2.39% -0.39% 1.00% 0.44% -1.46% -2.41%
0.58% 1.94% 1.32% 5.30% 1.47% 1.01% 2.27%
1.40% 3.93% 1.04% 0.15% 1.51% 1.05% 4.57%
1.79% 1.92% -0.60% 1.84% -0.38% 0.66% 5.38%
1.32% 1.25% 1.53% 0.95% 1.47% 1.01% 0.03%
-0.01% 0.46% -0.53% 0.15% -0.29% 0.81% -0.66%
1.59% 1.79% 0.28% -0.01% 1.11% 0.37% 2.21%
-0.08% -1.51% 1.27% 1.71% 0.24% 0.03% -0.70%
0.37% 3.77% -0.24% 0.44% 0.67% 0.21% 2.76%
-1.58% -0.12% -0.57% -0.89% -0.71% 0.24% -4.94%
-1.16% 0.18% -0.12% 0.41% 0.15% 0.64% 8.43%
-1.11% -0.71% -0.37% 1.19% -0.03% 0.61% -0.18%
0.44% -0.08% 2.69% 0.75% 0.72% -0.76% 3.84%
-1.04% -1.38% 0.15% -0.64% 0.62% -0.40% 13.94%
-0.90% 1.62% -0.59% -0.16% 0.01% -0.19% 2.02%
1.99% 3.48% 0.18% 0.50% -0.08% 1.04% -0.18%
-0.27% -4.47% 0.38% 0.41% -0.29% 1.19% -3.06%
0.29% -0.69% -0.29% -1.67% -1.07% -1.38% 2.35%
0.66% 1.57% 0.29% 2.83% 1.02% 1.67% 1.71%
0.21% 1.25% -0.30% 1.19% 0.28% -0.78% -0.86%
-0.30% 5.77% 0.14% 0.80% 0.11% 0.10% 0.11%
-0.06% -1.41% 0.18% -1.36% -0.40% -0.66% -2.66%
0.09% -1.36% 0.57% -0.29% -0.27% -0.21% -2.99%
0.97% -3.37% -0.54% -1.12% -0.96% 0.53% -1.85%
0.10% 0.39% 0.02% 0.41% 0.61% 0.66% 3.02%
-1.11% -4.64% -0.33% -1.78% -1.51% -0.99% -1.53%
-1.12% -3.31% 0.42% 0.18% -1.37% -0.50% -2.87%
0.39% 0.67% 1.04% 1.65% 1.65% 0.93% 1.30%
0.88% 1.50% 1.20% 0.74% 1.61% 3.94% 2.59%
-0.03% -2.14% -0.88% -1.79% -0.99% -0.71% -1.75%
-0.48% -1.93% 0.59% 0.36% -0.17% 2.70% -0.39%
0.79% 0.53% -0.62% -0.57% -1.18% -0.42% -2.56%
1.19% -0.59% 0.12% -1.07% -2.12% 0.85% -3.81%
1.08% -0.85% 1.23% 0.08% 0.07% -0.40% 0.12%
-0.96% -2.52% 0.31% -1.17% -2.31% -1.36% -3.39%
-0.43% -0.74% 1.01% -0.18% -1.23% -1.08% -2.65%
-0.11% -0.23% 1.53% 0.65% 0.27% 2.39% 2.44%
-0.02% 1.07% 0.00% 1.37% -0.54% 1.71% -1.85%
0.91% 4.54% -0.06% 1.87% 1.83% 1.05% 4.09%
0.17% 0.81% 0.82% 0.12% -0.03% -0.17% 6.14%
-0.69% -1.88% -0.97% 0.02% 0.48% -0.82% -2.12%
-1.29% -5.14% 0.03% -1.54% -4.67% -2.78% -5.84%
-1.57% -3.91% -1.05% -1.62% -0.92% -0.18% -2.22%
-0.01% 5.19% 0.85% 0.56% 3.11% 0.05% 3.83%
1.31% 4.45% 2.10% 1.13% 1.67% 1.63% 0.68%
-1.29% -4.26% -2.56% -3.68% -4.11% -2.74% -5.87%
-0.74% -0.81% 1.66% -0.65% -1.91% -0.38% -0.20%
0.40% 2.68% 0.90% 0.79% 0.36% -0.08% -2.79%
-0.71% 1.11% 2.00% 0.05% 0.74% 1.45% -2.11%
0.20% 1.13% 1.15% 1.66% 3.75% 1.64% 2.68%
1.14% -0.91% 1.34% 1.32% -3.67% -0.97% -0.50%
1.19% 2.77% -0.23% -1.10% -1.40% -0.17% 3.16%
0.10% 1.81% -0.58% 0.43% 1.17% 0.13% 6.98%
-1.31% -2.25% -0.20% 0.09% -1.47% -0.75% -4.87%
8.20% 0.25% 0.63% 0.09% -0.34% 0.43% -0.06%
0.73% 1.98% -0.12% -1.71% -1.71% 0.13% -3.85%
3.87% -7.35% 0.34% -0.58% 0.19% 2.41% -0.67%
-0.30% 2.80% 0.04% 1.11% 2.04% -0.88% 4.24%
-0.38% -0.84% -0.50% 0.89% -0.20% -0.27% 0.47%
0.24% 3.15% 0.97% 0.28% 0.89% -0.99% -0.08%
0.19% 0.77% 1.99% 0.94% -0.64% -0.78% 1.53%
1.41% -0.11% 0.48% 1.13% -0.02% -0.66% 2.70%
-1.09% -1.19% 0.25% -0.23% -2.40% -0.94% -4.31%
-0.35% -4.16% 1.34% -0.91% -1.01% 0.92% -2.86%
-0.18% -0.59% -1.41% 1.63% 0.20% 0.56% -11.30%
-0.42% 1.64% 0.82% 0.43% 1.51% -0.25% 2.05%
1.25% 4.60% 0.99% 0.57% 2.16% 1.09% 1.32%
0.16% -2.36% 0.29% -0.41% 0.60% 1.84% 2.97%
0.02% -0.06% -0.14% -1.41% -1.21% -0.45% 0.24%
-0.85% -0.40% -0.53% -0.95% -1.27% -1.59% -1.06%
1.48% -0.40% -0.06% 0.30% 0.13% 0.58% 1.57%
1.18% 1.86% 0.47% 0.82% 1.58% -0.20% 2.36%
0.02% 0.49% 0.14% 0.05% 0.17% -0.18% -0.40%
0.26% 3.50% 0.87% 1.36% 1.73% 1.69% 2.12%
0.16% -0.27% -0.09% 0.19% 1.14% -0.62% 2.72%
1.13% 2.51% -0.04% 1.18% 1.40% 0.05% 1.18%
1.87% 1.01% 0.78% 0.50% 2.40% 0.17% 2.05%
-0.26% -1.86% 0.67% -0.17% -0.75% -0.45% -0.62%
1.82% 0.80% -0.03% 0.51% -0.28% 0.82% 0.00%
-0.37% -1.01% 0.49% -0.02% -0.03% 1.49% -1.17%
-0.69% 0.87% -0.58% 0.31% -1.06% -0.37% -1.48%
1.41% -2.14% 0.43% -0.46% -1.62% -1.23% 0.12%
1.14% -0.18% -0.03% 0.43% -0.05% 0.07% -0.46%
0.39% 1.86% 0.31% 0.64% 1.70% 2.21% 1.43%
-0.27% 3.56% 0.99% -0.20% 0.44% 0.66% 0.61%
1.60% -0.44% 0.01% 1.03% 1.04% -0.51% -1.37%
0.59% 2.65% 0.96% -0.85% -0.28% -0.39% -1.47%
-0.41% 0.21% 0.39% -0.52% -0.31% -0.61% 1.07%
-1.67% -0.30% 1.11% -1.79% -1.34% -0.69% -0.46%
-1.09% 1.18% 0.27% 0.00% 0.07% 1.60% 1.42%
1.01% -0.66% 0.73% 0.60% -1.36% 0.65% 8.81%
-0.13% 0.76% 0.07% -0.17% -0.23% 0.43% 3.14%
0.11% -0.86% 0.59% 0.51% 1.91% -0.07% -1.96%
-0.35% -1.30% 0.63% 0.23% 0.28% -0.34% 0.29%
-1.03% 0.06% 0.70% -1.13% 0.26% 0.41% 0.79%
-0.09% 1.74% 0.87% -0.07% 1.54% 0.74% 3.32%
-0.61% 2.06% -1.51% -0.10% -0.06% -0.57% -1.99%
0.09% 1.80% 0.97% 1.48% 2.48% 0.67% 1.89%
0.60% -0.41% 0.40% 0.66% -0.46% -0.74% -0.54%
1.19% 0.68% 0.05% 1.01% 0.22% 1.27% 1.47%
1.03% 1.00% -0.31% 0.52% -0.34% -1.30% 0.42%
0.63% 2.39% 0.44% 0.85% 1.28% 0.41% -0.14%
-0.04% -0.69% -0.29% -0.03% -0.06% 0.07% -4.29%
0.59% 0.65% 0.63% 0.46% 0.41% -0.24% -0.08%
2.06% -1.67% -0.35% -0.29% -0.42% 0.45% -2.87%
-0.65% -3.03% -0.07% -0.84% -1.92% -0.50% -1.61%
0.04% 1.45% -0.28% 1.58% 0.87% -0.26% 1.82%
-0.37% -0.88% -0.15% -0.41% -0.86% 0.05% -1.61%
0.19% 1.52% -1.10% 0.03% 1.41% 0.96% -0.61%
1.29% 1.30% 1.31% -0.15% 0.98% 0.12% 3.93%
-1.17% 0.72% -1.32% -0.70% -0.02% 0.74% -3.14%
-0.57% -0.24% 2.34% -0.93% -0.36% 3.84% -1.10%
-1.78% -1.33% -1.49% -0.37% -1.53% 1.02% -0.81%
1.44% 2.28% 0.09% 0.92% 3.72% 0.36% 2.14%
-0.52% 3.43% -0.27% -0.08% -0.94% 0.34% 0.24%
0.83% 0.36% 1.76% 0.55% 0.89% -0.02% -0.44%
2.61% 0.85% 0.86% -0.20% 0.21% 0.09% 1.33%
-0.16% 2.07% -0.59% 0.88% -0.44% -1.05% 0.47%
0.66% 10.88% -0.38% -0.66% -0.73% 0.23% 0.01%
1.38% -0.31% -0.85% 1.07% 0.27% -1.19% 0.56%
-0.65% -2.57% -0.56% -1.09% -0.84% -0.18% 0.08%
-0.23% -0.40% -0.09% 1.17% 0.31% -0.71% 1.74%
-2.60% -1.41% -2.52% -1.53% -2.69% -0.96% -2.46%
0.55% -1.70% -2.18% -0.58% -0.97% -0.70% 4.46%
-0.56% 3.07% 1.59% 2.18% 1.25% 1.19% 2.25%
-0.49% -1.52% -2.73% -0.56% -1.41% -0.67% -0.01%
-0.17% -0.20% 1.09% -0.18% 0.23% -0.79% 4.38%
-0.01% -0.76% -1.27% -1.25% -0.53% 1.15% 1.39%
0.28% 0.74% 2.19% 1.57% 0.96% -0.07% -1.69%
1.32% 1.34% -0.65% 0.75% -0.16% 0.00% 4.51%
-0.02% -0.83% -0.47% -0.33% -0.91% 0.74% 0.25%
1.32% 1.12% 0.58% 0.45% 2.14% 1.29% 0.13%
0.27% 0.45% -0.89% 1.15% -0.02% 0.43% 0.41%
0.49% -0.33% 0.56% 0.76% -0.20% 1.17% 0.24%
1.20% 0.18% -1.59% 0.77% 1.51% 0.71% -0.79%
1.38% -0.47% 0.72% 0.13% 0.81% 1.12% -1.22%
0.04% 0.37% 0.74% -0.28% -0.40% -0.84% -0.41%
0.01% -1.00% 0.60% 0.60% -0.19% 0.60% -0.54%
0.74% -1.22% -0.91% 0.12% -0.14% -0.15% 0.96%
0.22% 1.22% 0.70% -0.12% -0.41% 0.04% 2.25%
-0.64% -0.33% -0.32% -0.40% -0.40% -0.35% -0.31%
1.23% -0.29% 0.61% 0.39% -1.19% -0.31% 0.58%
0.12% -0.77% -0.46% -0.15% -0.32% 0.02% 0.23%
0.24% 0.33% 0.69% -0.39% 0.42% 1.23% 2.21%
0.78% 4.79% -1.23% 1.02% 1.00% -0.75% 5.35%
-4.22% 1.18% 0.85% 0.15% 0.11% -0.29% -1.03%
-0.83% -1.43% -1.30% -0.88% 0.70% 0.67% 1.72%
0.87% 1.12% 0.63% 0.89% 0.70% 1.44% -3.02%
-0.62% -0.55% -1.64% -0.42% 0.62% 1.22% 1.70%
-0.38% -1.88% -0.09% -1.06% -1.48% 0.62% -1.29%
3.07% -0.25% 0.04% -0.09% 0.36% 0.17% 0.94%
0.43% -0.30% 0.49% 0.50% -0.30% 0.34% -0.28%
0.23% -0.94% -1.17% -0.33% -0.99% -0.64% -0.40%
-0.03% -3.32% 1.21% 0.46% -0.44% -0.99% -9.08%
-0.76% 2.30% 1.70% 0.21% 1.20% 1.12% 2.71%
0.71% 1.63% -0.14% 0.07% 0.83% -0.51% 0.25%
0.21% 4.28% -0.83% 0.01% 0.77% 0.34% 0.93%
-0.82% -1.54% 0.74% 0.17% 1.16% 1.80% -1.71%
0.10% -4.48% -1.09% -1.33% -1.46% -0.97% -3.58%
1.56% -0.03% -0.97% -1.10% -1.06% -1.06% 0.15%
-0.87% 3.34% -0.24% 1.29% 1.18% 1.12% 0.69%
-3.81% -1.99% -1.46% -1.54% -2.20% -2.21% -2.06%
2.94% 0.68% 0.71% 0.76% 0.35% 0.80% -0.14%
-0.64% 0.66% -0.36% 0.10% -0.13% 0.06% -0.54%
0.64% -1.02% -1.70% 0.23% 0.17% -0.17% -1.05%
-1.56% -2.84% -1.99% -1.73% -1.57% -0.99% -1.01%
0.73% 1.31% -0.41% -0.80% 0.32% -0.31% 4.65%
-0.28% 0.77% 0.11% 1.91% 0.91% 0.72% 1.51%
0.00% 0.35% 0.25% 0.12% 0.36% 0.00% 2.12%
-0.87% -0.72% -1.40% -1.64% -2.36% -1.22% -0.40%
2.08% 0.89% 0.84% 1.15% 1.55% 2.75% -0.11%
0.22% -2.09% -3.20% -2.72% -2.03% -1.99% -0.88%
-0.29% -4.53% -1.51% 0.65% -2.92% -3.97% -7.82%
-0.91% -1.80% -3.25% -2.74% -2.07% -0.86% -5.20%
-1.06% -0.31% -2.75% 0.27% 0.89% 0.18% 1.10%
-1.23% 3.35% 0.08% -2.45% -1.47% -1.17% 1.16%
-1.31% 2.67% 1.03% -0.41% -1.04% -1.11% -1.46%
1.46% 0.24% 1.72% 2.56% -2.54% 2.08% 0.50%
2.14% 2.31% 1.10% 2.02% 1.89% 1.03% 1.31%
2.72% 2.65% 2.56% 2.36% 1.09% 1.81% 2.11%
0.51% -1.39% -1.63% -0.50% 1.17% -1.11% -1.80%
1.79% -1.02% 0.81% 1.02% 2.12% 1.44% 1.81%
0.37% 2.54% 0.10% 0.70% -0.77% 2.47% -0.02%
-0.10% -1.18% -1.77% -0.18% 0.18% -0.48% -5.77%
1.55% 4.11% 2.02% 1.67% 1.50% 1.26% 9.52%
0.56% -1.93% 0.75% -0.44% 0.08% 0.28% -1.92%
-0.34% 5.55% 0.85% 0.77% 0.18% -1.22% 0.24%
0.95% 0.74% 1.12% 1.29% 1.59% 1.95% 1.27%
1.30% -0.93% -2.20% 0.36% -0.69% 1.04% 0.37%
-0.73% 2.29% -2.54% -1.48% -0.20% 0.27% -1.51%
0.24% -1.76% 1.61% 0.72% -1.48% 0.61% -3.33%
0.29% -0.34% 2.06% 1.10% -0.71% 1.76% 4.44%
0.29% -0.15% 1.18% -2.17% -0.19% -0.04% -0.42%
-0.17% 4.67% -0.78% -0.24% 1.20% 0.43% 0.72%
0.80% 1.11% 0.21% 0.22% 0.51% -0.04% 3.78%
1.41% -0.21% -0.77% -0.09% -0.54% -0.18% -0.79%
1.41% -2.29% -1.19% 0.66% -0.35% 1.70% 1.04%
1.21% 2.30% 1.51% 0.34% -0.18% -0.06% 2.77%
-0.17% -2.22% 0.01% -0.43% -1.45% -0.24% -1.82%
1.30% -0.57% 0.35% -0.14% -0.28% -0.83% 1.46%
-0.69% -0.96% 0.64% -0.51% 0.37% -1.07% -3.86%
1.43% -0.84% 1.50% -1.02% -0.40% 1.00% 0.39%
0.14% 2.90% 0.59% 0.07% 0.50% -1.48% -2.38%
1.85% -0.57% -0.42% 1.82% 0.33% -0.81% 1.62%
-0.87% 0.18% -2.18% 1.18% 0.34% -0.25% 0.56%
1.19% 0.69% -1.25% 0.29% -0.13% 0.59% 0.14%
-0.06% -0.37% -6.72% 0.64% 0.27% 0.13% -1.58%
-3.25% -3.47% 2.57% 0.21% -1.48% 1.69% -5.27%
-0.38% -0.79% 2.12% 0.83% -0.01% -0.33% -0.09%
1.13% -1.47% 2.30% -0.39% -0.46% -0.78% -0.92%
-0.38% -0.21% -2.10% 0.13% 1.13% 1.58% -0.44%
-0.42% 0.83% -2.11% 0.57% -2.24% -0.86% -2.00%
-2.26% -2.17% -4.16% 0.04% 0.33% -1.49% -4.18%
1.53% 0.98% -0.11% -0.92% 1.21% -0.23% 1.18%
-1.90% -2.08% -2.19% -1.41% -1.37% -1.45% -3.25%
-0.29% 1.83% 0.11% 1.40% 0.43% 0.58% -0.46%
-1.69% 0.04% -1.82% -0.28% -1.83% -0.47% -0.90%
-1.37% -1.53% -1.22% -0.64% -0.94% -0.60% -1.43%
-1.37% -2.59% 2.48% -0.80% -3.58% -3.24% -3.05%
2.49% 1.77% 5.88% 1.34% 1.92% 1.28% 4.05%
2.96% 3.59% 4.20% 1.35% 1.23% 3.89% 6.04%
-0.77% 1.01% 1.76% 0.30% 1.03% 0.29% 0.47%
1.04% 0.16% -2.06% 1.41% 1.65% 0.67% 1.51%
-0.35% -0.61% 2.20% 0.52% 1.09% 0.98% -0.73%
-0.47% -0.93% -1.29% -0.29% -0.34% -0.64% 0.58%
1.77% 1.69% -0.36% 0.65% 0.99% -0.54% 2.50%
-0.07% -1.99% 0.33% 0.49% -0.69% -0.90% -0.93%
-1.22% -0.09% -0.26% -0.84% 0.02% -0.91% -1.54%
-1.90% -0.89% -1.24% -0.54% -0.76% -1.21% 0.08%
-0.95% -2.15% -0.20% -0.47% -0.30% 0.67% -1.39%
-2.82% -1.47% -4.76% -1.46% -2.08% -0.92% -4.20%
0.01% 0.18% -4.13% -0.53% -2.32% -1.47% 0.57%
1.40% 1.89% 0.67% 1.02% -0.17% 1.27% -0.16%
3.84% 2.17% 2.49% 1.03% 0.32% 2.94% -0.16%
0.11% -1.01% -0.02% 0.49% -1.30% -0.84% -1.88%
-2.46% -2.65% -2.85% 0.22% -0.73% -1.25% -2.15%
0.89% -0.58% -1.00% 0.77% 0.74% -0.52% 1.01%
-0.38% -1.27% 0.29% -1.01% 0.95% -0.86% -5.66%
-2.71% -0.39% -1.93% 0.13% 0.18% -1.04% -0.43%
-0.78% 1.96% 2.72% 0.88% 1.25% 1.67% 0.63%
2.58% 0.07% 0.17% -0.46% -0.23% 0.32% -0.59%
0.76% 3.59% 2.14% -0.60% 2.20% -1.01% 2.42%
2.60% 0.70% 1.18% 1.04% 3.16% 2.64% 2.57%
0.52% 1.50% -1.00% -0.45% 1.04% 0.11% -0.16%
0.11% -1.66% 1.81% 0.26% -0.88% -0.36% 2.61%
-3.50% -0.84% -0.43% -1.05% -3.10% -9.25% -0.28%
5.65% -3.17% -4.52% -1.38% -1.66% -3.45% -3.21%
3.11% 0.04% 0.38% 0.59% 0.13% 1.99% 2.92%
-1.46% -1.12% 0.25% -2.42% 4.67% -3.83% -0.78%
1.25% -0.15% 4.43% 1.07% -1.13% 2.18% 3.61%
0.02% -0.20% 3.00% 2.36% 0.14% 0.78% 3.52%
0.77% 0.04% -2.76% 7.63% -1.22% 0.58% 0.09%
0.71% -0.20% 2.58% 1.34% 0.92% 1.46% 1.12%
-0.84% -2.32% -0.12% -0.60% 0.65% -0.09% -1.64%
0.66% 1.53% 0.53% -0.28% -0.60% -0.12% 0.06%
1.92% 2.05% 0.21% 0.19% 1.73% 0.57% -0.55%
2.34% -2.17% -0.16% -0.05% -0.18% -0.52% -1.61%
1.27% -4.50% 1.33% 1.68% 1.30% 1.68% -4.66%
0.49% 3.47% 2.70% 0.57% 1.12% 1.81% 0.44%
0.59% -1.57% -0.59% -0.05% -1.12% 0.05% 0.28%
0.70% -0.79% -2.50% -0.25% -0.58% -0.11% 0.05%
-0.21% 0.04% -0.46% 0.03% 0.59% -0.07% 3.55%
0.82% 1.15% -0.06% 0.64% -0.72% 0.83% 2.55%
2.70% -1.53% -0.68% 0.42% -1.31% 0.66% -4.50%
-0.62% 0.79% 0.25% -0.30% 0.79% -0.14% -1.56%
-2.56% -2.18% 0.66% 0.86% 1.45% -0.23% -0.17%
1.27% 1.15% -2.49% -0.96% 2.13% 0.16% 1.68%
-1.50% -1.03% -0.99% -0.46% 0.53% -0.48% -1.86%
0.49% 0.63% -1.23% 1.74% 2.32% 0.07% -2.96%
0.21% 0.63% 0.59% 0.43% 0.40% -1.37% 1.13%
-0.63% 0.65% -0.82% -0.73% -0.05% -0.51% 1.44%
-1.66% 3.15% -1.43% -0.51% 0.34% 0.12% -0.89%
0.15% -0.43% -0.85% -1.15% -1.33% -1.74% -3.36%
0.43% -0.79% -1.31% 1.39% 0.21% 1.16% -1.55%
-2.07% -0.58% -1.78% -2.06% -2.43% -1.91% -0.29%
-1.82% -2.86% 0.71% -0.19% -0.69% -0.12% 1.80%
1.81% -0.48% 0.10% 4.16% 0.79% -2.29% -1.38%
-0.69% 0.52% 0.46% -0.68% -1.47% 0.88% -1.25%
1.10% 0.42% 1.23% 0.87% 1.31% 0.43% 3.72%
1.67% -0.99% -0.63% -0.38% -0.66% 0.34% -0.50%
1.13% 3.78% 2.63% 0.94% 1.57% 1.92% 3.07%
-0.76% 1.72% -1.38% -0.56% -0.27% -0.49% -2.52%
-1.25% -0.88% 1.72% 0.99% 0.42% 1.40% 1.24%
1.04% 1.92% -0.96% -0.19% -0.28% -0.05% 0.78%
-0.41% -1.47% -1.08% -1.03% 2.04% 0.09% 1.05%
-2.61% -2.74% 0.80% -1.97% -2.00% -3.36% -3.68%
0.70% -1.11% 0.30% 0.23% -0.65% -0.60% -2.00%
-0.80% 0.92% -0.49% 0.23% -1.23% -0.58% -2.84%
2.53% 1.55% 1.70% 0.61% 0.67% -0.02% 3.01%
-1.54% -1.02% -2.72% -1.16% -0.73% -0.73% -0.94%
-0.14% 1.28% 1.22% 0.52% -0.99% 0.15% -0.63%
0.86% -1.21% 0.25% 0.53% -1.30% -1.06% 1.82%
1.62% -2.35% 3.50% -0.35% 0.23% 3.13% 6.34%
-1.05% 0.13% 0.61% -0.19% 0.05% -0.05% 0.07%
-0.33% 4.40% -1.49% 0.88% 0.85% -0.26% 2.17%
0.76% 2.65% 3.38% 0.39% -0.15% 0.14% 1.17%
0.43% -1.69% -0.70% 0.17% -0.14% 0.58% 0.39%
-0.20% 0.28% -0.29% -0.41% -0.16% 0.10% -0.53%
-0.43% -0.69% 3.04% 0.14% -1.63% -0.26% -1.11%
0.38% -1.47% 1.52% 0.30% 0.40% 1.46% 0.18%
-0.48% -1.84% -0.56% 1.05% 0.24% -0.24% -0.54%
-1.13% 0.47% -1.91% -1.30% -1.83% -1.28% 0.04%
2.28% 1.92% 1.36% 1.43% 2.16% 3.10% -0.74%
-0.54% 0.47% -0.86% -0.50% -0.26% -0.63% 2.02%
1.35% 0.24% -0.21% 0.24% 1.01% 0.82% 4.79%
0.82% -0.51% 0.56% 0.98% 1.42% 0.81% -0.38%
0.47% 2.18% -1.10% 0.49% 3.30% 10.45% -0.08%
1.82% 1.64% -0.67% 0.58% -1.72% 0.33% 6.01%
-1.58% -0.58% 1.01% -0.22% -0.30% 2.35% -0.46%
-1.47% -0.09% 0.47% -0.10% -0.83% -0.20% 0.85%
-2.71% -8.55% -0.21% -0.99% -2.14% -0.86% -2.75%
3.04% 1.09% -0.71% 1.66% 0.10% 0.04% -0.01%
-0.19% 0.61% -0.62% 0.46% 0.54% -0.86% 1.98%
-2.25% -4.40% 0.27% -0.20% -1.85% -1.33% 1.06%
-0.63% -2.41% 0.04% -0.98% -1.24% -2.77% -1.08%
0.62% 1.88% -0.91% -0.42% 1.24% 0.91% 2.76%
1.88% -0.05% 0.83% 0.78% 1.42% 2.25% -0.08%
-1.02% -1.40% -2.81% -1.37% -0.47% -0.80% 1.22%
-0.36% -0.46% 0.18% 0.59% -1.24% -0.04% 2.19%
0.11% -0.42% -0.02% -0.05% 0.11% 0.59% -0.64%
2.33% 0.58% 0.05% 0.68% 1.66% 2.29% 0.38%
-0.14% 1.42% 0.52% 0.34% -0.85% -0.86% 1.94%
1.10% -0.86% 0.43% 0.03% -0.29% -0.60% -0.04%
-0.09% 0.95% -1.39% 0.21% 0.95% -0.25% -0.65%
-0.01% 1.23% 0.61% -0.33% 0.36% 0.00% -1.13%
1.02% 2.36% 1.23% 0.17% 0.60% -0.34% 0.52%
0.88% 1.83% -0.72% -0.12% -0.44% -1.10% 0.86%
-2.20% -1.77% -1.95% -0.74% -1.44% -0.66% -0.11%
1.87% 0.63% -0.03% 0.85% 1.40% 2.19% -0.01%
-0.20% -0.59% 0.06% 0.14% 0.00% -0.34% 1.62%
-1.14% -1.43% -0.28% -0.14% -1.42% -1.24% -0.26%
0.20% 2.11% -0.11% 0.53% 0.35% 0.79% -0.54%
-0.44% 0.89% 0.72% -0.19% 0.97% -0.66% -0.44%
0.12% 0.26% -0.42% 0.38% 0.21% -0.15% 0.26%
-0.58% 0.22% -1.25% -0.78% -0.67% -1.05% -1.23%
-0.55% 0.76% 0.06% 0.00% -0.63% -0.47% 1.31%
-0.66% -1.33% 0.62% -0.92% -1.22% -0.89% 2.87%
-0.30% -0.29% -0.58% -0.70% -0.03% -0.17% -0.11%
1.15% 1.02% 1.52% 1.36% 1.90% 2.10% -2.07%
-0.23% 1.05% 0.02% 0.56% -0.39% -0.36% 0.28%
-1.10% 0.40% -0.81% -0.61% -0.43% -1.01% -0.29%
-0.20% -0.90% -0.38% 0.21% -0.96% -1.07% -0.12%
0.54% -0.35% 0.25% 0.80% 0.18% 0.77% 1.09%
-0.24% 2.20% -0.54% 0.39% 0.21% 0.31% 2.88%
0.46% 0.57% -0.25% 1.55% 1.41% 1.63% 0.57%
-1.00% 0.08% -0.92% -0.53% -0.01% -1.33% 0.24%
0.80% -0.58% 0.37% 0.81% 0.28% 0.28% -1.04%
-0.45% 1.12% 0.94% 0.78% 0.43% -0.69% 3.03%
0.85% -0.78% -0.54% -0.56% -0.49% -0.59% -0.93%
-0.48% -1.32% -0.97% 0.60% -0.49% 0.02% 1.37%
-0.59% -2.02% -0.06% 0.47% -0.66% -0.85% -0.63%
-1.75% -1.41% -1.88% -1.69% -1.91% -1.97% -1.90%
0.72% -0.71% 0.66% 0.96% -0.19% -0.50% 2.38%
0.93% -0.19% -2.25% 1.45% 0.26% 0.68% 0.33%
-0.13% -0.85% 0.82% -0.14% 0.30% -0.11% 4.04%
-0.35% -4.06% -2.41% 0.63% -0.10% -0.02% -0.11%
-0.25% -0.79% 1.00% 1.21% 0.41% -0.20% -4.23%
-2.48% -1.58% -2.16% -1.63% -1.56% -0.14% -4.82%
-2.04% 1.62% 0.53% 0.36% 0.74% 0.63% 1.16%
2.67% 0.10% 0.78% 0.73% 1.81% 0.20% 0.48%
1.93% 2.94% -0.34% 1.38% 3.10% 2.08% 1.16%
-0.04% -1.03% 1.02% -0.17% 2.66% 0.18% 1.33%
0.96% -2.46% -1.86% 0.38% -0.16% 0.31% -0.94%
1.33% 1.89% -0.80% 0.65% 3.50% 1.97% 1.35%
0.86% 4.39% -1.29% -0.18% 16.05% -0.09% 2.99%
1.89% 0.59% -1.10% 0.61% -1.47% 0.64% 2.77%
-1.00% 1.40% -0.14% -0.23% -0.11% 0.77% -5.49%
-4.23% 1.65% -1.17% 0.02% -0.03% -3.68% 0.41%
-0.05% 0.92% -1.91% -0.44% -2.69% 1.25% -0.25%
-0.53% -0.66% -3.61% 0.09% -3.22% -0.37% -0.67%
-1.39% -4.16% -2.76% -0.56% 0.59% -1.28% -4.67%
0.50% -15.00% 3.14% 0.18% 0.12% -0.02% 4.67%
-0.32% 1.18% 1.26% 1.16% 0.63% 2.10% -0.38%
-0.50% 2.62% -1.57% 0.16% 0.10% 1.27% 1.13%
-0.87% -1.04% -3.32% -0.02% -1.10% -0.38% -0.24%
-2.36% -2.04% -1.25% 0.93% 0.90% 0.24% -2.31%
-3.21% 0.70% 0.32% 0.47% -0.31% 1.56% 2.42%
0.66% 1.42% -1.50% -9.17% 2.31% 0.08% 1.45%
0.22% 1.00% 2.36% -1.79% -0.17% -2.02% -8.88%
0.34% 0.93% -2.86% 0.74% -1.15% 0.26% -1.47%
3.64% 0.44% 2.78% 1.51% -0.25% 1.26% -0.56%
-5.20% -5.04% 0.40% -2.70% 4.27% -1.94% -1.56%
1.54% -4.24% 2.26% -0.94% -0.18% 0.71% 0.34%
-0.08% 0.04% -2.79% 0.50% -0.47% -0.02% 1.82%
0.70% 2.08% -0.66% -0.33% 0.10% 0.58% 0.26%
1.03% 1.94% -0.42% 1.76% 0.57% 0.68% 4.87%
-0.56% -0.79% -0.10% -1.93% -0.72% 0.55% 2.25%
-1.28% -1.94% -3.70% -0.46% 0.73% -1.40% -2.10%
-2.05% -3.37% -1.43% -6.04% -2.13% -2.04% -5.12%
-6.12% -2.85% -3.43% -1.18% -5.31% -5.67% -4.71%
-2.50% -7.74% -5.42% -3.52% -3.73% -3.23% -5.16%
0.60% -2.90% -1.72% 0.56% -1.28% -2.90% 0.53%
5.74% 3.95% 2.89% 3.48% 8.00% 5.53% 2.19%
2.94% 6.78% 5.67% 2.96% 1.43% 2.79% 8.07%
0.33% 0.05% 2.07% 0.30% -1.13% 0.07% 2.26%
-0.47% -3.21% 4.98% -0.59% -1.92% -0.93% 0.23%
-4.47% -2.50% -2.85% -2.33% -3.31% -3.91% -4.19%
4.29% 3.19% 0.92% 2.39% 2.77% 3.68% 3.80%
-1.75% 0.63% -0.02% 0.10% -1.32% 0.32% -0.86%
-1.00% -2.07% -2.03% -1.00% -0.92% -2.05% -1.48%
2.78% 1.49% 2.67% 3.01% 2.32% 3.00% 2.58%
-1.92% 1.30% -1.26% -2.02% -0.32% -1.87% 0.30%
2.20% -2.24% 1.21% 0.68% 1.41% 0.51% -0.17%
1.46% -1.85% -2.21% 1.83% 0.71% 0.44% 0.71%
0.96% -1.92% -1.25% -0.63% -0.40% -1.01% 1.18%
0.84% 0.09% 1.09% -0.38% 1.91% 2.18% 0.15%
0.11% 6.33% 4.63% 0.51% 0.13% 0.73% 3.42%
-2.14% -2.19% 1.33% 0.23% 1.09% -0.11% -0.07%
-0.41% -3.05% -3.53% -1.31% -2.12% -1.74% -0.55%
1.55% -1.21% 0.81% 0.55% 0.98% 1.45% 1.37%
-1.57% -3.35% -0.27% -0.89% -2.01% -0.48% -1.23%
0.81% -2.75% -1.56% -0.90% -0.05% -0.07% 0.05%
0.59% 0.17% -0.21% -0.94% 0.55% 0.09% 0.79%
-0.25% 1.32% -1.19% -0.32% -2.21% 0.07% -2.36%
-1.98% -0.95% -2.84% -1.80% -2.79% -1.48% -3.30%
-3.01% 2.72% 1.57% 0.94% 0.01% 0.35% -0.72%
1.14% 0.53% 2.98% 2.80% 2.26% 1.89% 0.71%
-0.65% 0.09% 0.42% 0.46% 0.47% 0.79% -3.43%
0.73% 7.98% 6.29% 0.32% 2.56% 2.15% 3.21%
0.36% 0.75% 3.50% 0.83% 2.32% 2.33% -0.57%
0.48% 0.12% 4.08% -0.08% 0.62% 0.26% -1.91%
-0.48% -3.36% 0.24% -0.37% -0.48% 0.11% -3.93%
-1.16% -2.42% 1.83% 1.18% -0.50% 1.39% -2.26%
2.39% 2.10% -0.32% 0.91% 0.70% -0.72% -2.66%
-0.46% -0.10% -1.48% 0.75% 0.48% -0.23% -2.32%
0.17% 1.69% -0.42% 0.23% 0.87% -0.23% 1.70%
-1.41% -1.01% 0.76% -0.81% -0.17% -0.45% -1.08%
1.50% 3.60% 0.93% 2.04% 1.62% 0.71% 2.04%
-0.73% 0.51% 0.00% 0.32% 0.07% 1.06% 2.58%
0.62% 2.44% -2.79% 1.14% 0.59% 0.23% 0.48%
1.83% -0.95% -0.28% 0.34% -2.38% 0.31% -6.61%
-0.01% -2.34% -1.06% 0.23% -1.18% -1.19% -1.38%
1.53% 2.59% 3.04% 2.87% 1.43% 1.76% 0.78%
3.10% 2.67% 0.05% -0.14% 7.70% 10.08% -1.24%
-3.19% 5.48% -3.04% 0.38% 1.54% 2.61% 2.95%
-0.63% 4.58% -2.38% 0.22% -0.60% -1.03% -2.28%
4.12% -0.76% 3.19% 0.50% 0.63% 0.54% 1.24%
1.06% -2.06% 0.52% 0.61% 0.56% -1.15% -0.62%
-0.85% 10.94% -0.50% -1.13% -0.85% -1.35% -2.22%
1.41% 4.12% 2.98% 1.14% 1.45% 1.14% 3.32%
1.15% -1.38% 3.26% 0.43% 0.15% 1.71% -2.54%
-0.47% 2.82% -0.69% -1.98% 0.82% 0.46% 11.17%
-0.46% 0.50% -0.11% -0.22% 0.43% -0.04% 0.06%
0.12% 0.70% -0.91% 2.36% 0.34% 0.99% 0.25%
-0.40% -3.14% -2.03% 0.65% -1.21% -1.38% -3.03%
-3.15% 1.54% 0.02% 0.86% 0.47% -1.20% -3.92%
-0.57% 1.27% -2.21% -0.77% 0.97% 0.26% 1.19%
-0.34% -0.68% -2.75% -0.27% -0.57% -0.62% -2.80%
-2.92% -2.11% -0.27% -1.18% -1.95% -0.90% -2.70%
1.64% 2.46% 4.90% 0.94% 1.67% 1.76% 3.44%
-0.43% -0.95% -0.86% 0.18% -0.50% -0.82% -0.14%
3.17% 4.01% 1.08% 1.73% 2.03% 1.66% 3.30%
1.27% 1.50% -1.69% 0.48% -0.21% 0.17% 0.33%
0.44% -0.53% -1.18% 1.15% 2.46% 0.46% -0.81%
-1.30% 0.37% 0.66% -0.54% -0.08% 0.00% -1.03%
0.96% -1.03% 3.83% -1.23% -1.02% 0.11% 0.23%
-0.72% -1.72% -1.70% 0.61% -0.02% -1.03% 5.22%
-0.19% 1.87% -1.66% -2.98% 0.28% 0.45% 0.86%
0.42% 6.03% 1.07% -1.44% -1.02% 0.78% -0.58%
-0.81% -1.77% 1.04% 1.69% 3.29% 1.60% 3.01%
-0.90% -1.28% -3.77% -1.20% -0.61% -0.02% -2.19%
-0.93% -1.84% -1.79% -1.85% -1.29% -1.83% 0.31%
3.32% 0.40% -0.81% 2.10% 1.90% 3.15% -1.00%
-0.63% 0.12% -4.30% -0.36% -0.46% -0.18% 0.33%
-0.04% -1.69% -1.41% -1.19% -0.12% -0.04% -1.91%
-2.21% -2.22% 0.35% -0.90% -1.41% -1.45% -0.97%
0.48% -0.22% 1.55% 0.00% -0.29% 0.53% 1.14%
-2.57% -3.16% -2.21% -2.46% -1.41% -2.19% -4.43%
-0.62% 0.11% 2.91% 1.21% 1.20% 2.00% 0.72%
-1.77% 2.70% 2.08% 2.57% -0.58% 0.11% 1.15%
0.77% 0.11% -2.39% 1.45% 1.98% 1.68% 6.07%
-2.12% -1.20% -4.19% -1.56% -1.14% -0.77% -0.48%
-2.71% -2.55% -2.86% -3.83% -1.35% -2.82% -1.26%
1.23% 2.88% -1.81% -1.05% 1.14% 1.29% 0.91%
-0.09% -0.21% 2.62% 0.14% 0.30% 0.95% -1.12%
1.29% -0.25% 5.94% -1.11% 0.04% 0.85% -0.11%
-0.53% -1.32% -0.90% 0.28% -0.25% -0.27% 0.38%
-1.12% -0.58% -2.88% 1.31% 1.89% 0.50% -0.70%
1.80% 0.98% 1.23% -0.16% 1.85% 1.07% 3.60%
-1.31% -1.31% -2.45% -0.69% -0.72% -0.42% 0.38%
-1.92% -1.61% 0.19% -1.18% -1.57% -1.47% 0.81%
0.09% -2.65% 0.41% -2.00% -2.25% -1.23% -6.92%
-2.51% 1.81% 1.11% -2.02% 0.10% 0.46% 0.01%
-1.96% -0.94% -4.32% -0.54% 0.14% -1.82% -1.96%
-4.22% -6.06% -2.84% -0.86% -2.32% -3.48% -1.55%
0.53% -1.74% -1.75% -0.25% -1.64% 0.31% -2.16%
1.62% -0.57% -5.01% 0.68% 0.22% -0.06% -1.49%
1.45% 1.49% -2.12% 1.54% 1.40% 0.92% 1.02%
-2.57% -3.97% -3.11% -2.94% -3.51% -2.16% -4.60%
2.19% 3.73% 5.77% 0.64% 2.02% 2.85% 2.93%
-2.40% -4.82% -4.58% -5.26% -2.84% -3.99% -0.58%
-0.48% 1.29% -7.52% 0.07% 1.06% -0.84% -0.13%
0.13% -0.63% -4.53% -1.52% -0.48% 0.45% -2.94%
-0.51% 2.77% 6.22% 1.60% 1.17% -0.61% 0.64%
5.32% 0.95% 2.06% 3.06% 2.64% 3.59% 1.29%
-1.95% -2.12% -9.21% -1.66% -1.87% -0.96% -3.05%
0.55% -0.27% 3.36% 1.03% 0.19% 0.73% -1.44%
-6.57% -5.27% 2.43% -2.03% -1.83% -1.82% -2.84%
0.72% -0.84% 5.00% -0.84% 4.42% 1.64% 0.87%
3.45% 4.03% 2.79% 2.45% 1.64% 5.82% 0.79%
-0.93% -1.33% -1.23% -0.70% 1.22% -0.69% 3.00%
-2.02% -3.90% -5.21% -2.13% 1.68% -3.13% -7.19%
1.98% -1.12% 5.58% 2.17% -4.93% -1.58% -5.09%
0.80% -0.32% -8.57% 0.30% -2.61% -0.31% 1.07%
-2.67% -4.75% -6.85% -1.60% -3.45% -3.54% -7.26%
1.05% -0.20% 4.65% -1.90% -0.12% -1.50% -8.99%
-0.02% -3.01% -2.47% 0.22% -0.68% -0.26% 0.18%
-0.76% 2.20% -3.69% -3.76% 0.89% 0.87% -3.09%
-0.60% -1.79% -0.65% 1.64% -0.15% -0.04% 4.73%
0.31% 8.16% 3.20% 0.93% -0.10% 1.63% 0.38%
2.82% 3.14% -0.43% 1.93% 1.26% 1.89% 2.73%
1.53% 3.82% 3.51% 2.79% 2.52% 2.60% 8.71%
-1.90% -1.73% -0.62% -0.35% -1.56% -0.44% -1.13%
-0.23% 2.35% -2.46% -0.17% 0.51% -0.71% -0.11%
0.87% 2.55% 4.81% 1.43% 0.79% 1.60% 6.70%
-2.26% -4.54% -4.44% -1.03% -1.50% -2.79% -0.30%
1.49% 1.07% 0.12% 0.05% 0.53% 0.35% 1.01%
0.69% -2.78% 0.30% 0.23% 0.88% 1.44% 4.71%
0.16% 9.85% 3.21% -0.36% -0.10% -1.54% 1.55%
-0.23% -0.22% -0.85% 0.22% -1.04% -0.82% 0.84%
3.97% 3.91% 1.86% 2.23% 3.02% 3.34% -2.91%
0.22% -1.81% 5.89% -0.67% 0.01% 0.70% 1.07%
0.74% 0.20% 5.67% 1.88% -0.89% -1.13% 3.93%
1.49% 0.71% 6.64% -0.34% -0.21% -0.61% 2.71%
-1.11% -0.76% 0.68% 0.92% -2.21% -1.92% 2.11%
-0.82% -2.48% -6.71% -1.58% -0.17% 1.21% -1.31%
0.09% 2.14% 1.11% -0.16% 1.62% 2.30% 3.02%
0.05% -0.24% -0.05% -0.63% 1.07% -1.50% -1.70%
1.08% 3.92% 3.82% 0.93% 1.96% 1.96% 1.13%
0.25% -0.52% -1.26% 0.89% 0.50% 0.19% 3.69%
2.01% -0.99% -0.45% -0.58% -0.30% 0.79% 1.48%
1.33% 1.57% 5.12% 0.20% 1.07% 1.42% 1.64%
-0.16% 0.21% 2.72% 1.18% 0.23% 0.57% 2.01%
0.11% 2.44% 0.02% -0.40% -0.02% -2.14% 2.81%
-0.01% -0.43% -1.02% -0.75% 0.61% 0.69% 2.40%
0.76% 0.68% -1.55% -0.89% -0.18% 0.39% -1.71%
-0.55% -2.42% -4.94% -0.77% -0.36% -0.18% -4.98%
-0.43% 0.55% 0.48% 0.40% -0.37% 0.44% 2.32%
-0.45% 0.17% -0.90% 0.89% -0.24% -1.24% 1.10%
2.37% 2.52% -0.15% 0.07% 1.53% 2.19% -0.06%
1.75% 0.03% 1.16% 0.76% 0.77% 0.62% -1.41%
-0.52% 0.52% 0.47% 0.40% -0.74% 0.33% 1.27%
0.92% -0.29% -1.22% -0.24% 0.67% 0.62% 3.40%
1.03% -0.71% -1.71% -0.39% -0.62% -0.25% 3.96%
-1.18% -2.74% -0.15% -1.70% -1.00% -1.57% 3.43%
1.05% 1.64% 4.38% 0.49% 1.07% 1.03% 3.89%
-2.18% -2.30% -1.08% -1.35% -0.73% -1.20% -3.10%
0.11% 0.79% 2.28% 0.27% -0.15% -0.07% -2.77%
0.33% 0.59% -0.10% -0.16% -0.41% -0.20% -0.06%
1.30% 1.26% 5.54% 1.12% 0.95% 0.63% -0.84%
1.45% 3.51% 0.25% 2.19% 1.16% 1.28% 2.71%
0.05% 0.90% 1.47% -0.85% 0.20% 0.02% -1.05%
-2.01% -1.28% -1.18% -0.04% 0.77% 0.52% 1.05%
-2.16% -0.14% 2.97% 2.93% 1.00% 1.46% -0.25%
-0.53% 0.82% 4.58% 1.14% -1.65% -0.12% -2.56%
0.21% -0.44% 0.04% 0.61% -0.17% -1.42% 1.05%
-1.08% -0.48% -1.81% -0.35% 0.86% 0.34% -0.67%
-0.27% -1.03% 3.01% 0.84% -5.32% -7.17% 2.20%
-0.57% -1.43% -2.83% 0.77% 0.61% 0.64% -0.76%
-0.69% 0.11% 3.91% 0.31% -2.08% -1.29% 0.76%
-6.26% -0.16% 0.06% 0.37% -0.32% -0.97% -0.89%
-3.06% -1.03% -0.91% -1.19% -2.10% -2.04% -1.50%
-1.15% 4.45% 0.25% -0.74% 0.29% -0.06% -2.81%
-0.11% -7.92% -1.97% 1.07% 0.75% 1.48% 0.43%
1.64% -2.54% -3.78% -0.56% -0.84% -1.64% -3.92%
-1.04% 1.67% -3.70% -0.11% 0.48% 0.18% -4.20%
-0.41% -1.16% -0.46% 1.22% 0.82% 0.14% -4.96%
-0.56% -0.73% -1.04% 0.58% 1.38% 0.90% 1.61%
0.08% -2.56% -2.60% -0.19% 0.25% -0.64% -2.80%
0.68% -1.94% 2.93% 1.20% 1.44% 1.90% -0.11%
-0.97% -1.90% 1.89% -4.04% -1.09% 0.06% 0.13%
-2.35% -1.09% 0.11% -0.57% -0.28% 0.90% -0.80%
0.20% -0.95% -1.62% -1.17% -0.35% -0.83% 0.16%
3.71% 5.14% 2.46% -0.16% 0.80% 1.47% 0.33%
-0.42% 1.83% -0.68% -0.42% -1.43% -1.87% -1.74%
1.14% -0.93% -0.44% -0.94% 0.06% 0.59% 3.18%
-0.38% -0.55% 0.05% -0.60% -0.89% -0.96% 1.91%
1.08% 0.91% 0.51% 1.39% 1.35% 0.60% 2.36%
1.27% -0.16% 0.02% -0.60% -0.77% -1.17% -1.84%
1.52% 3.62% -0.30% 0.33% 2.25% 3.12% 0.78%
1.76% 0.45% 3.31% 0.35% 0.72% 1.03% 0.77%
0.79% 0.54% -0.38% -0.05% -0.16% -0.44% 2.52%
-0.06% 4.13% -0.89% 0.48% 1.18% 0.83% -0.92%
-0.49% -3.50% -1.22% -1.07% 0.42% 1.30% 0.09%
-1.40% -1.13% 0.62% -0.71% -0.21% -0.28% -1.64%
-0.75% -0.50% 0.73% 0.20% -0.51% -0.70% -0.27%
0.20% -1.08% -0.45% 0.03% -1.10% -1.31% 0.01%
0.73% 0.51% 3.03% 0.03% -0.80% 0.66% 0.77%
0.41% -2.15% 4.44% -0.44% 0.01% -0.06% 5.28%
-0.09% -1.26% -0.11% -0.32% 1.62% -0.12% 1.37%
0.72% 0.17% -1.94% -0.20% 0.04% -0.81% -2.62%
-0.82% -2.79% -4.42% -0.51% -1.26% -0.27% -4.61%
-1.51% -0.44% -1.42% 0.24% -0.15% -2.60% -0.42%
0.12% -1.66% 1.00% 0.85% -0.01% -0.62% -1.34%
-0.33% 0.12% -1.38% -0.13% 0.09% -0.28% 1.27%
0.42% 2.79% -1.26% 0.11% -1.19% 1.41% 0.11%
-2.28% -1.72% 2.29% 0.63% -2.62% -0.52% -1.13%
-0.24% 2.37% 1.22% 0.58% 0.29% -0.12% 1.96%
0.85% -2.24% 0.25% -0.75% 0.32% 2.24% -0.04%
-0.38% -0.36% -1.81% -0.03% 0.22% -0.39% -10.45%
0.58% 1.05% 3.73% 0.23% 0.63% 1.80% -0.13%
-2.81% -2.93% -5.39% -3.33% -3.80% -4.01% -1.65%
-1.46% -1.38% -5.54% -1.40% -1.03% -2.81% 2.80%
1.68% 2.22% 2.87% 1.77% 1.76% 2.09% 1.63%
0.87% 2.49% 4.67% 0.97% 0.60% 2.22% 4.16%
1.27% 0.45% -0.71% 0.87% 1.17% 1.25% 0.99%
0.3250151 0.38201275 0.42843031 0.34159745 0.25009529
Ttm WFc Xom
1.11% -1.64% -0.81%
-1.27% -1.19% -0.07%
0.64% 1.09% 1.57%
0.17% 6.00% 1.69%
1.50% -0.08% 0.65%
0.51% 1.35% -0.05%
0.91% 0.22% 0.27%
3.99% 3.25% 0.81%
-2.81% -1.00% -0.27%
0.83% 0.54% 0.02%
-0.44% -5.65% -2.21%
1.11% -0.84% 0.81%
0.05% -0.42% 0.89%
-1.09% 0.58% -1.32%
4.20% 5.10% 2.08%
0.16% 0.11% 0.57%
1.06% 1.79% 1.12%
-0.52% 1.72% 0.70%
1.42% -1.13% 0.16%
-0.73% -1.35% -0.94%
-0.99% 0.14% -1.09%
2.59% 3.03% 3.79%
0.31% -1.58% 1.26%
-0.77% -0.50% 0.00%
0.41% -0.18% -0.02%
4.20% -0.47% -1.18%
0.96% 1.73% 0.77%
3.04% -1.63% -0.83%
4.16% -5.29% -1.79%
1.44% -1.14% -0.26%
-1.33% -0.62% -0.53%
1.81% -0.62% -0.05%
3.60% -1.32% 1.57%
-1.06% 0.16% -1.10%
-2.18% -3.74% -1.43%
3.09% 0.70% -0.67%
-1.63% -1.50% 1.04%
-0.94% -2.44% -0.94%
-3.62% -0.17% -0.05%
1.31% -0.47% -0.73%
2.32% 2.17% 2.26%
-4.12% -3.12% -1.34%
1.13% 1.29% 0.19%
2.29% 4.71% 3.05%
2.47% 1.78% 0.25%
1.07% 2.95% 0.43%
-0.66% -3.56% -1.26%
0.53% 1.20% 0.33%
-0.04% 1.86% 0.49%
0.49% 0.23% 0.25%
0.88% 2.91% -0.33%
2.88% -1.66% 0.02%
-2.29% 1.07% -0.02%
2.25% -1.06% -0.05%
-1.23% -0.19% -0.31%
3.35% 2.11% 1.27%
0.33% -0.68% -0.02%
-0.66% -2.16% -0.15%
-0.25% -2.98% -0.49%
1.38% 2.20% 0.98%
1.57% -0.23% -0.06%
0.37% -0.71% 0.57%
3.15% -1.22% -0.76%
-0.04% 0.32% 0.32%
0.31% 1.75% 1.21%
0.08% -0.70% -0.56%
2.50% 3.43% 1.72%
1.33% 0.19% 1.07%
0.00% -1.14% -0.14%
0.34% -0.19% 0.83%
2.02% -1.16% 0.26%
-0.37% 1.29% 0.23%
2.65% -0.65% 0.53%
-0.14% -4.22% 0.40%
-2.34% -4.61% -0.17%
2.80% 5.47% 1.67%
-2.11% -1.29% -1.75%
1.61% 4.28% 1.37%
-0.43% 1.68% 0.47%
1.08% 0.31% 0.03%
2.43% -1.49% -0.21%
1.12% 0.74% 0.50%
-0.38% -0.62% -1.29%
-1.77% 0.74% 0.84%
-0.74% 0.46% 0.41%
0.78% -0.50% 0.69%
-0.35% 0.15% 1.33%
-0.89% 2.08% 0.19%
3.50% 3.78% 2.07%
2.80% 6.41% 0.89%
2.45% -0.62% 0.46%
0.39% -3.13% 1.07%
11.98% 1.60% 0.71%
-7.20% -1.36% 0.98%
-5.09% -2.31% -1.17%
2.45% 0.40% -0.72%
-2.84% -1.66% -2.19%
5.39% -1.21% 0.10%
3.31% 2.42% 1.88%
-2.78% -0.07% 0.33%
6.47% -1.96% -0.50%
-4.10% -0.56% -1.72%
10.77% 1.16% 1.30%
-2.03% -1.70% -0.93%
-1.84% 2.06% 0.32%
-5.52% 0.04% 0.16%
-5.23% 1.18% 2.54%
0.97% 4.54% 0.21%
1.12% 0.94% -0.41%
-3.25% -1.07% 0.17%
-1.60% -0.94% 0.21%
-1.53% 3.16% 0.55%
-6.10% 2.38% 0.21%
1.94% 0.67% 0.25%
0.56% -0.17% 0.25%
3.92% -1.32% -0.25%
-0.07% -0.10% -0.46%
0.88% 0.77% 0.51%
0.84% -0.20% -0.07%
-1.29% 0.47% 0.07%
3.02% 2.39% 0.69%
-0.13% 1.59% 0.11%
-1.60% -1.02% 0.55%
-2.49% 0.71% -0.26%
-2.76% -0.03% 0.56%
1.22% -0.58% -0.07%
1.38% -0.64% -0.01%
0.00% 0.55% -0.33%
2.45% 1.90% 1.96%
-2.66% 0.22% 0.47%
-0.79% 2.27% -0.27%
-3.07% -0.68% 0.64%
-4.02% -2.02% 0.55%
-3.18% -0.95% -0.61%
1.99% 0.64% 0.75%
3.34% 1.94% 1.18%
-0.83% -0.37% 0.17%
-2.67% 2.70% 1.47%
-0.41% -0.79% 1.12%
-1.40% -2.09% -0.60%
0.84% 0.25% -0.63%
-1.56% 1.94% 1.58%
1.77% 0.58% -0.49%
-0.61% 0.00% 0.11%
0.42% -0.76% 1.25%
-0.15% 0.15% 0.28%
-6.05% -2.03% -1.11%
-1.82% 1.82% 2.14%
0.95% 3.15% 4.00%
-1.43% -2.01% -0.60%
6.42% 0.09% 0.04%
-2.76% 0.03% -0.19%
0.32% 1.71% 0.78%
-0.84% 2.34% -0.61%
-3.70% -2.84% -0.52%
1.21% -0.39% 0.79%
9.00% 2.30% -0.46%
2.27% 0.33% 2.52%
0.26% -0.56% -2.28%
-0.78% -1.13% 0.87%
0.78% -1.05% 0.23%
-2.48% -0.94% 0.74%
-4.66% -3.86% 1.11%
-1.95% 0.38% 1.91%
-2.80% -0.19% -1.26%
1.54% 3.05% -0.73%
1.07% -0.43% 0.22%
3.98% -1.89% -0.85%
-0.66% -0.32% 0.33%
2.71% 2.73% 0.87%
-1.11% -1.54% -0.86%
-2.94% -0.60% -0.42%
4.03% 2.49% -0.14%
1.27% 0.89% -0.26%
-1.78% -2.26% -3.56%
-0.77% 1.00% 0.91%
0.51% -0.86% 0.32%
-1.28% 0.53% -1.20%
-0.74% -3.22% -2.56%
0.95% 0.42% 2.33%
-2.23% 1.50% -0.38%
2.20% 0.16% 2.46%
-0.66% -1.16% -0.34%
2.36% -0.19% 0.05%
2.38% 0.51% 0.16%
1.35% 1.27% 1.08%
0.22% -1.03% -0.18%
2.29% -0.06% -0.26%
1.81% 1.01% 1.49%
-1.31% -0.63% -0.43%
-0.04% 1.10% 0.65%
1.58% -0.81% 0.22%
0.18% 0.60% 0.65%
1.10% 1.28% -0.28%
-0.38% -0.71% 0.68%
-2.04% -1.71% 0.22%
-2.62% -0.70% -0.92%
-0.41% 0.00% -2.33%
3.73% -2.29% -0.02%
0.07% -1.73% 0.34%
-1.42% -0.86% 1.02%
-2.85% -1.24% -1.41%
1.49% 1.86% 0.84%
2.57% -4.12% 2.21%
0.50% -1.01% 0.83%
-0.32% 0.07% -0.16%
1.00% 1.09% 1.39%
-1.31% 1.39% 0.41%
-1.22% 0.00% -0.50%
-0.62% -0.55% 0.73%
-0.66% 0.07% -1.15%
-3.89% 1.30% -1.55%
-1.56% -2.08% -0.95%
-1.63% -2.26% -2.58%
3.51% 0.43% 0.08%
0.65% -0.14% 0.59%
0.45% 1.13% 0.19%
-0.72% -1.30% -2.11%
0.46% 0.25% -0.09%
0.42% -1.06% -0.22%
0.04% -0.25% -0.78%
-1.69% 3.19% 0.21%
-0.76% 0.59% 1.65%
-0.12% -1.07% 0.72%
-1.62% -2.13% -0.92%
-2.04% -1.68% -1.10%
-0.44% 0.36% 0.77%
0.92% -0.25% 0.82%
-0.64% 0.51% 0.52%
-2.57% 1.59% 0.29%
-0.29% 0.82% 1.02%
-3.01% -5.04% -1.73%
-1.57% 0.82% -0.85%
-1.38% -1.10% -0.18%
-1.23% -2.23% -1.10%
1.07% -1.87% -0.36%
-0.13% -1.59% 0.95%
0.13% 3.39% 0.52%
-1.54% 0.23% -1.72%
-1.43% 2.36% -0.69%
-0.14% 0.45% 1.45%
-1.50% -1.74% -2.14%
-0.05% 0.94% 0.71%
-0.55% 1.98% -0.25%
-2.22% -1.39% 0.87%
0.90% 1.89% 1.08%
-1.03% -0.33% -0.93%
0.71% -1.21% -1.73%
0.38% 0.81% -2.12%
1.31% 0.70% 1.48%
1.71% 0.15% 2.19%
1.41% 2.11% 0.78%
0.99% -0.04% 1.41%
1.64% 2.17% 0.77%
1.62% -0.87% -0.50%
0.47% -1.06% -0.04%
2.95% 1.92% 0.97%
-1.46% -1.26% 0.07%
-1.48% -2.51% -0.63%
-2.23% -0.72% -0.01%
2.50% 0.51% 0.72%
0.17% -0.91% -0.29%
-1.44% -0.37% 0.92%
-1.94% -1.10% -0.42%
0.05% 5.69% 1.19%
-1.62% 1.02% -0.39%
0.78% 2.37% 2.06%
1.23% -0.82% 0.24%
0.94% -0.65% -0.76%
-2.22% 0.07% -0.24%
-2.91% -1.35% -1.26%
-0.56% -0.98% -2.22%
0.75% -1.27% -2.05%
0.37% -0.04% -0.24%
-2.70% -2.69% -2.21%
-1.15% 0.89% -0.15%
-6.33% -5.71% -4.99%
-1.03% -2.06% 1.33%
-10.54% -9.04% -6.19%
7.06% 8.07% 2.07%
-3.49% -7.67% -4.41%
3.95% 6.16% 5.22%
-1.14% -0.66% 0.59%
0.27% 3.69% 3.18%
-4.87% -1.88% -1.06%
-0.12% 1.34% 0.90%
-6.86% -4.66% -4.34%
-3.53% -1.52% -1.61%
0.58% -2.01% 0.54%
2.81% 4.59% 4.96%
-1.49% 2.05% -0.16%
-2.64% 1.35% -2.41%
0.26% -0.69% 1.21%
5.87% 3.38% 2.04%
-0.12% -0.08% -0.28%
1.46% 2.76% 0.15%
-0.48% -3.33% -0.72%
-3.14% -4.08% -1.84%
1.81% -1.16% -1.37%
4.78% 4.35% 3.51%
-1.11% -2.24% -1.13%
-9.23% -3.61% -2.49%
-1.69% 2.47% 1.17%
-1.13% 1.08% -0.26%
1.27% 1.35% 1.38%
6.62% 2.03% 1.89%
5.09% -0.95% 0.73%
-2.07% -2.48% -1.14%
1.39% 1.40% 0.42%
-3.27% -3.89% -2.76%
-8.43% -2.28% -3.79%
0.87% 2.24% 0.10%
0.87% 4.64% 3.48%
5.54% 0.69% 1.66%
-3.38% -2.04% -1.15%
4.40% 2.21% 2.51%
-4.65% -3.48% -1.69%
-2.47% -3.90% -2.04%
0.87% 4.44% 2.36%
3.90% 1.20% 1.54%
0.76% 3.55% -0.08%
2.53% -3.27% -0.45%
9.05% 6.48% 3.70%
-1.07% -0.31% -0.01%
4.68% 3.45% 1.17%
-1.58% -3.08% -1.02%
2.99% 2.11% 2.28%
-0.86% -8.44% -0.82%
0.92% 5.90% 1.83%
-1.34% -2.63% -0.58%
-1.42% 2.30% 0.36%
0.88% 2.14% 1.80%
3.78% 0.80% 0.05%
-0.11% -3.66% -0.91%
0.16% 0.82% 2.05%
6.28% 5.09% 1.00%
5.96% 0.04% -0.49%
-6.04% -4.32% -4.16%
-3.34% -4.40% -2.75%
-0.15% 2.76% 1.88%
0.88% 1.89% 1.93%
-1.18% -1.59% -0.43%
-0.36% 0.08% 1.06%
1.46% 4.37% 1.12%
-7.33% -5.80% -2.97%
-0.17% 0.36% 1.69%
2.61% 2.27% 1.30%
-4.05% -2.14% -0.95%
0.73% 0.76% 0.16%
-1.57% -1.38% -1.06%
-6.36% -1.08% -0.50%
-0.85% 0.08% 0.05%
-5.75% -2.07% -1.27%
3.44% -1.03% -1.14%
-2.57% -3.01% -1.91%
3.28% 1.29% -0.91%
6.23% 2.72% 2.63%
-1.82% -0.29% 1.44%
2.81% 7.39% 4.56%
2.85% -0.85% -0.81%
3.84% 1.68% 0.00%
1.20% 2.57% 0.83%
-1.72% -0.34% 0.46%
0.16% 1.50% 0.32%
-3.99% -3.18% -1.49%
2.68% 2.75% 1.84%
-6.98% -2.30% -1.59%
-2.26% -1.90% 0.60%
-2.26% 0.27% -1.35%
0.69% -0.97% 0.74%
-1.24% 1.44% 0.16%
1.38% -2.58% -0.79%
2.78% 4.70% 3.11%
-0.24% 1.47% 1.37%
5.37% 1.34% 1.41%
-0.11% 1.98% 1.10%
-3.21% -0.65% 0.07%
-2.01% -1.81% -1.29%
2.12% 2.40% 1.29%
0.06% -0.72% -0.60%
7.16% 3.16% 1.46%
3.75% 0.46% 0.02%
1.65% 1.61% -0.30%
-0.26% -0.28% -0.75%
0.42% 1.24% 0.45%
3.92% 0.38% 0.26%
0.50% 0.71% -0.75%
-1.10% -0.03% -0.40%
0.30% 0.00% 0.17%
4.44% 0.74% 0.95%
4.15% 1.37% 0.89%
2.46% -0.30% 0.67%
-0.14% 1.29% 0.53%
0.14% 1.24% -0.02%
1.22% -1.23% -0.33%
4.03% -1.11% 0.05%
0.60% -3.81% -0.52%
2.05% 1.89% -1.08%
-1.26% -1.18% -0.40%
2.12% -0.14% -2.05%
3.99% 2.75% 0.27%
-0.24% 0.03% -0.52%
2.88% 2.44% 1.66%
0.93% -1.40% 0.98%
-1.97% 0.20% 0.69%
-0.16% 1.22% -0.64%
3.39% -0.16% -0.52%
-1.71% -1.05% -1.27%
1.28% 1.19% 0.74%
6.39% -0.65% 0.30%
1.22% -0.82% -0.65%
-1.10% 0.66% 1.53%
-0.25% 2.37% 0.25%
-0.72% -0.42% 1.11%
0.40% -1.20% 0.40%
-1.77% 0.20% 0.12%
0.66% -1.53% 0.37%
-2.85% 2.82% -0.13%
4.25% 1.10% -0.10%
-1.48% -0.26% -0.73%
1.65% 0.80% 0.38%
-1.30% -0.82% -0.58%
-0.22% -0.99% 0.79%
-4.02% -2.78% -1.32%
3.13% 1.00% -0.03%
1.52% 3.26% -1.17%
1.93% 0.83% -0.62%
-0.79% -0.47% 1.48%
3.02% 5.78% 1.53%
0.17% 0.12% -0.97%
0.73% 2.10% 0.08%
-0.31% -0.53% 0.41%
-1.32% 1.06% 0.64%
-4.01% 0.20% -0.45%
1.06% -0.87% -0.68%
-3.41% -1.65% -0.79%
0.11% 0.51% 0.26%
0.45% 2.56% 1.73%
-0.60% -1.13% -0.47%
-1.43% 1.38% -0.88%
0.57% -1.54% 0.26%
2.28% 0.59% 0.76%
3.08% 1.08% 0.39%
0.07% -0.09% -1.42%
-1.47% -1.74% -0.99%
0.95% -0.44% -0.19%
-2.42% -0.92% -1.11%
0.48% -1.50% -2.04%
2.14% 2.13% 0.65%
2.45% 1.19% 1.09%
-1.66% -3.47% -0.78%
3.33% 0.94% 1.28%
1.59% 1.60% 1.71%
1.64% -0.33% 0.35%
1.64% -1.34% -0.55%
-1.06% -0.36% 0.02%
-0.97% -0.94% 0.46%
0.13% 1.16% 0.72%
0.07% 0.85% 0.63%
0.37% 1.47% -0.90%
-0.03% -0.21% 0.01%
-0.27% -1.04% 0.30%
0.44% 2.00% 0.81%
-4.08% -0.89% -0.97%
-1.57% -0.54% -0.64%
-1.06% -1.08% -1.26%
2.94% 1.42% -0.11%
-3.06% -1.04% -0.54%
-2.48% -1.57% -0.85%
0.00% 1.72% 0.12%
1.44% 0.36% 0.31%
-2.76% -2.70% -1.18%
-2.24% -0.52% -0.40%
-6.91% -0.84% 0.46%
-1.07% -1.66% -0.32%
-2.86% -1.59% -0.54%
4.57% 1.49% 0.70%
-1.59% 0.86% -0.11%
-1.12% 0.22% 0.11%
-0.08% 0.22% 0.69%
0.08% 0.16% -0.64%
-2.94% 1.22% -0.18%
-9.94% -1.71% -2.61%
-0.24% 1.10% -1.45%
-3.27% -5.90% -0.90%
0.35% -0.36% -0.12%
-0.55% 1.56% -0.30%
7.97% 1.47% 3.32%
-0.65% 0.68% 0.64%
0.65% 0.80% 0.19%
-3.55% -1.40% -0.71%
4.78% 1.00% 1.23%
-3.38% 0.89% -0.78%
-2.22% 1.42% 1.86%
3.24% 1.31% 1.33%
0.94% 0.03% -0.13%
1.35% 1.54% 1.65%
1.83% -0.46% 0.58%
-4.54% -1.43% -3.37%
2.68% 1.45% 0.00%
-1.70% -1.80% -1.06%
0.37% 0.34% 1.43%
-1.07% 1.24% 0.97%
1.13% -0.76% -0.12%
2.00% 2.96% 2.97%
0.05% 0.33% -0.27%
2.05% -0.21% 1.10%
-0.94% -1.05% -0.82%
-2.57% -0.24% -0.90%
1.11% 0.64% -1.36%
0.91% -0.87% -0.65%
-1.68% 0.91% 1.53%
-2.81% -1.26% -0.31%
1.61% 3.23% 1.60%
-1.85% 0.32% -0.49%
-1.74% 0.29% 0.80%
0.39% -0.47% 0.56%
0.00% 0.56% 0.00%
-1.27% -1.00% -0.30%
-4.12% -1.09% -0.86%
-0.78% -0.63% -0.74%
-1.20% -0.21% 0.78%
0.37% 1.87% 1.50%
4.89% 1.10% 1.07%
1.45% -0.56% 0.13%
-0.15% -0.44% -0.81%
0.69% 0.27% 0.07%
-2.26% -1.65% -1.19%
3.87% 3.00% 1.94%
2.66% -0.99% -0.11%
3.58% -0.12% 0.54%
0.77% 0.24% 0.41%
-3.57% 0.00% 0.56%
-1.41% 0.03% 0.27%
-1.09% 0.38% -0.34%
0.62% 0.00% 0.07%
-0.91% 0.03% -0.23%
1.93% 0.47% 0.76%
2.32% -0.29% -0.30%
0.46% 0.12% -0.51%
1.38% 0.91% -0.56%
-0.86% -0.58% 0.31%
0.00% -0.76% -0.48%
0.73% 0.35% 0.85%
-2.68% -0.06% -0.35%
-2.10% 0.24% 0.41%
0.62% -0.09% -0.23%
-0.52% -0.59% -0.80%
0.62% 0.47% 0.11%
-1.14% -0.68% -0.21%
-0.77% -0.15% 0.24%
3.23% 3.23% 1.90%
4.91% 0.46% 1.05%
-1.65% -1.17% -0.49%
2.58% -1.27% 0.16%
4.68% 0.53% -0.08%
1.10% 3.55% 1.88%
6.05% 1.63% 1.17%
-1.61% -2.21% -0.42%
-1.16% 0.31% -0.28%
-0.65% -0.54% -1.18%
0.41% -0.14% 1.05%
2.88% -0.65% 0.44%
0.32% 0.37% -0.04%
-3.14% -1.08% -0.15%
-1.70% -0.86% -0.56%
1.86% 0.99% 0.62%
4.09% -0.66% -0.38%
1.87% 0.49% 0.38%
-0.80% 0.35% -0.09%
1.31% 1.78% -0.02%
1.52% 1.50% 0.57%
0.45% -0.36% 0.36%
-3.17% -0.11% 0.14%
-1.54% -1.96% -0.59%
-0.82% 0.37% -1.19%
1.66% -0.14% 0.15%
-0.58% -2.64% -0.15%
-2.11% -1.02% 0.53%
0.52% -0.50% 0.95%
0.60% 2.19% 1.09%
0.20% 0.29% 0.10%
-2.95% -0.67% -1.42%
0.08% 0.47% 0.04%
-0.61% -1.83% -2.18%
-0.57% -0.44% -0.33%
0.45% 1.01% 0.61%
-1.51% -0.26% 0.21%
0.08% -0.82% 0.61%
5.67% 1.10% 0.47%
-1.02% -0.94% -1.45%
-1.78% 0.83% 0.40%
0.85% 0.88% 1.08%
-2.08% -3.49% -3.14%
5.02% -1.70% -1.26%
-0.70% 0.00% 0.16%
-0.31% 0.06% 0.13%
-1.49% -1.08% -0.97%
-1.24% -1.84% -0.46%
-1.53% 0.45% 0.08%
-0.86% 1.17% 0.36%
1.74% 1.44% 1.41%
-0.93% 1.60% -0.19%
-0.62% -1.00% 0.58%
-1.44% 1.87% 1.23%
0.46% -0.90% -0.53%
-0.17% -0.82% -1.43%
1.09% 0.55% 0.86%
5.74% 1.07% 0.02%
-2.07% -0.45% 0.02%
0.04% -0.79% -0.60%
-0.24% -0.03% -0.48%
1.36% 0.73% 0.62%
2.80% 0.49% 0.31%
1.04% 0.27% 0.68%
-1.03% -0.54% -0.21%
-1.84% 0.73% 0.66%
3.44% 0.63% 0.52%
-1.06% -0.72% -0.97%
0.92% -0.33% -0.56%
2.57% 3.71% 0.90%
1.44% 1.69% 0.78%
1.09% -0.97% -1.25%
0.40% 1.27% 0.51%
-1.58% -1.65% -1.87%
1.24% -0.17% -0.36%
-0.47% -0.26% 0.17%
0.79% -0.44% -0.24%
1.58% -0.79% -2.03%
1.34% 0.80% 1.70%
3.55% 2.55% 2.50%
-1.51% -0.83% -0.18%
-1.57% 0.52% 0.46%
-0.14% -0.49% -1.16%
-0.38% -0.17% 0.63%
6.21% 0.00% -0.38%
0.66% 1.99% 1.09%
-0.49% -0.85% 0.57%
-1.57% -0.94% -0.03%
1.13% 0.98% -0.06%
-1.45% -0.06% -0.07%
2.64% -0.17% 0.82%
0.07% -0.29% 0.67%
-2.57% 0.31% 0.13%
-9.88% -0.26% -0.24%
1.89% 0.60% 0.72%
1.24% -0.06% 0.42%
0.75% -0.09% -0.68%
-0.14% 0.46% 0.71%
-0.57% -0.14% -1.19%
-0.79% -0.40% -0.77%
0.83% 0.86% 0.08%
-1.76% -1.05% -0.99%
0.11% 0.26% 0.66%
-0.73% 0.34% 0.06%
0.00% -0.89% -1.09%
-0.51% 0.63% 0.41%
1.59% 1.09% -0.37%
5.93% 0.71% 0.20%
-1.61% -1.07% 0.24%
-4.89% 0.23% -0.17%
2.24% -0.14% -0.18%
1.94% -0.06% 1.09%
-1.02% -0.11% -0.39%
-2.70% 1.03% -0.43%
0.80% 1.02% 0.69%
-1.23% -2.88% -1.68%
-1.84% -0.11% 0.92%
2.88% 1.09% 1.15%
-1.31% -0.14% 0.02%
-1.51% 0.88% -0.13%
0.07% 1.30% -0.54%
3.85% 0.08% 0.74%
1.66% 0.47% -0.06%
-0.85% 1.03% -0.95%
1.00% 0.22% 0.29%
0.74% 1.73% 0.21%
-0.25% -1.27% 0.00%
-2.29% 0.30% 0.11%
-0.36% 0.54% 0.64%
-1.12% 3.33% -0.51%
-1.64% -1.15% -0.67%
-3.08% -0.72% -0.21%
0.15% -0.13% 0.06%
-2.79% -0.80% -0.52%
-2.40% 0.16% 1.27%
1.82% 0.03% -0.30%
0.24% 0.24% 1.25%
-0.36% -0.86% 0.50%
-3.13% 0.03% -0.52%
-2.34% -0.16% 0.73%
3.06% -0.14% -0.21%
-3.42% -0.57% -0.72%
0.42% 2.05% -0.18%
-0.88% -0.72% -0.85%
1.10% -0.35% -0.46%
2.01% 1.16% 0.19%
5.30% 0.32% -0.10%
-1.05% -0.16% 0.61%
-0.63% -0.80% -0.26%
-4.80% -1.72% -2.81%
6.37% 1.34% 0.14%
-3.17% -1.35% -0.61%
3.19% -0.79% 0.63%
1.92% 1.16% 0.96%
1.50% 0.11% 0.73%
0.95% 1.09% 1.37%
-0.45% 0.57% 0.15%
2.34% 0.80% -1.52%
-0.55% 0.64% -0.08%
1.48% 0.00% 0.24%
0.51% 0.26% 0.88%
-1.71% -1.37% -1.66%
0.41% -0.13% 1.28%
-2.02% 0.88% 1.57%
1.84% 0.42% 0.62%
1.33% 1.32% 0.63%
1.42% 0.92% 0.60%
-1.15% -1.46% -0.04%
1.45% 0.37% -0.98%
-3.94% 0.45% -0.04%
3.31% 1.47% 1.12%
0.61% 1.39% 0.14%
-1.36% -0.10% -0.59%
1.24% 1.58% 1.17%
-0.50% 0.80% 0.83%
-3.82% 1.19% 0.30%
-1.39% -1.43% -0.66%
0.27% -0.22% -0.43%
-2.92% 0.57% -0.28%
4.88% 0.70% 0.93%
5.51% 0.57% -0.32%
1.20% 1.23% 0.01%
-4.33% -1.70% -1.76%
0.36% 0.44% 1.09%
-1.05% -0.71% -0.73%
-1.32% -1.53% -1.26%
1.49% 2.26% 0.65%
-3.08% 1.30% 1.35%
-2.31% 0.05% -0.36%
-3.10% -1.48% -0.72%
-0.24% -0.96% -0.80%
0.52% 1.66% 1.77%
1.04% -1.91% -0.82%
1.26% 1.12% 1.03%
-1.56% 0.57% 0.46%
-2.85% -0.44% -1.01%
-4.32% -1.40% -2.14%
0.98% 2.17% 0.48%
-2.91% -2.83% -1.12%
2.65% 1.26% 0.71%
-3.97% 1.79% 0.77%
1.76% 1.32% 0.27%
1.43% -0.70% 0.34%
3.75% 0.22% -0.06%
-2.71% -0.34% 0.38%
-1.06% 0.00% 0.06%
2.31% 2.06% 0.97%
-2.25% 1.81% 0.74%
1.54% -0.30% 1.18%
-0.55% -1.48% -0.56%
1.82% -0.43% 0.48%
0.96% 1.77% 0.14%
0.74% 1.69% -0.16%
0.08% -0.76% 0.05%
-1.47% 1.14% 0.17%
1.08% 2.07% 0.98%
1.68% 0.09% 0.84%
0.93% 0.40% -0.36%
-0.16% -0.13% 0.39%
0.04% -0.58% -0.22%
0.96% -1.49% -0.02%
-1.33% -0.32% -0.19%
0.40% -0.60% -0.80%
-4.39% 0.02% -0.23%
1.22% 0.55% -0.06%
-0.37% 1.75% -1.09%
0.63% 0.52% -0.84%
-0.95% -0.34% -0.39%
-2.35% -0.70% -0.13%
-2.96% -1.05% -0.14%
4.64% -0.12% 0.48%
-0.93% 0.02% -0.47%
-1.19% -0.07% -0.91%
7.08% 0.28% -0.55%
3.10% -0.51% -0.50%
-0.86% -0.26% -0.89%
-0.95% -0.56% -0.28%
-6.85% -0.61% -1.13%
-1.24% 0.24% -0.10%
-3.72% -0.54% -0.47%
2.74% 0.28% 0.65%
3.28% 0.66% 0.62%
-3.01% -0.87% -0.49%
-2.58% -3.02% -0.31%
-0.04% 0.34% 2.33%
2.38% 0.00% -1.77%
-2.23% -0.41% -0.13%
-0.04% 0.75% -0.01%
5.33% 0.27% 0.70%
1.66% 0.77% -0.47%
2.22% -0.93% -0.11%
2.95% 0.70% 0.91%
5.93% 1.75% -0.25%
-0.64% 0.12% 1.16%
-2.27% -0.56% -0.97%
0.97% -0.17% 0.48%
0.50% 1.66% 0.31%
1.56% -0.09% 0.30%
3.04% 1.07% 0.72%
0.76% -0.81% -0.33%
-3.32% -0.26% -0.69%
0.04% -1.26% -1.03%
1.46% -1.37% -0.44%
1.44% 0.19% -0.25%
0.18% -0.48% -0.08%
-1.41% -0.05% -0.20%
-2.13% -0.65% -0.99%
3.23% 0.41% -0.05%
-0.66% -0.55% 0.09%
2.60% -0.63% -0.67%
3.00% 0.73% 0.96%
-0.07% -1.65% -0.49%
-1.63% -0.94% -0.45%
1.52% 0.30% -0.41%
5.70% 2.68% 1.03%
6.21% -0.02% 1.06%
0.00% 0.77% 0.75%
-4.36% -0.50% -0.92%
0.65% 1.61% 0.60%
-0.51% 1.11% 0.19%
0.48% 0.00% 0.08%
-0.32% -0.14% -0.37%
0.71% 0.75% 0.86%
-2.43% -0.42% -0.42%
0.62% -0.16% 0.92%
0.59% 0.40% -0.51%
-0.81% -0.07% 0.30%
1.37% 0.30% 0.79%
0.58% 0.33% -0.13%
0.45% -0.95% 0.91%
0.03% -0.05% 0.22%
1.82% 0.07% 2.54%
-1.10% -0.16% -0.12%
-0.54% 0.26% 1.34%
-5.45% -1.72% -0.68%
3.71% 2.40% 0.84%
-4.84% 0.09% 0.25%
-2.80% -1.10% -0.31%
4.25% 1.14% -0.09%
5.80% 0.77% 0.68%
-0.22% 1.04% 2.20%
0.51% -0.30% 0.19%
-2.26% 0.35% -0.03%
-1.07% 0.14% -0.78%
-1.05% 1.05% 0.01%
0.27% 0.64% 0.34%
3.54% 0.27% 0.08%
1.69% -0.38% -0.86%
2.89% -0.09% -0.50%
-0.76% -0.56% -0.34%
-0.74% 0.36% 0.04%
-0.99% -1.02% 0.93%
0.78% 0.05% 0.30%
-1.83% -1.14% -0.57%
1.77% 1.99% 1.61%
0.47% 0.48% 0.20%
-1.05% -0.47% -0.14%
-6.20% -1.34% -1.51%
-1.54% -0.05% 1.17%
2.20% 0.53% -0.05%
0.83% 0.57% 2.00%
-1.18% -0.89% -0.48%
0.90% 3.07% 2.88%
-0.89% 0.20% -0.11%
1.03% -0.13% -0.75%
0.72% 0.56% -0.17%
-0.26% 0.40% 0.72%
-0.98% 0.33% 1.69%
0.79% -0.09% 0.60%
0.72% 0.00% -1.18%
0.49% -0.22% 0.89%
-3.99% -0.84% -1.43%
0.95% 0.71% -0.24%
-1.31% 0.18% 0.15%
0.24% -0.04% 1.41%
1.93% 1.15% -0.33%
-0.47% 0.52% -0.97%
1.23% -0.48% 0.76%
0.79% -0.83% -1.96%
1.41% 0.07% 0.58%
-0.39% 1.78% -0.34%
-2.62% -0.02% 0.16%
0.73% 0.00% 0.22%
1.55% 0.24% -0.67%
1.85% 0.37% -0.63%
-2.74% -0.69% -0.93%
-5.35% -1.88% -2.19%
-5.51% 0.11% 0.07%
5.91% 0.94% 0.77%
-2.63% -0.81% -0.56%
0.93% 1.01% -1.18%
-1.80% -1.54% -1.95%
-3.99% -2.01% -2.29%
3.96% 0.77% -0.03%
0.76% -0.54% -0.49%
2.89% 1.24% 0.96%
0.59% 1.32% 0.87%
5.62% 0.33% -1.17%
0.00% 0.99% 1.47%
0.46% 0.04% 0.26%
0.91% -0.02% 0.38%
3.96% 0.33% 2.93%
-1.30% 0.00% -0.04%
-0.09% -1.30% -0.13%
1.51% 0.22% 1.51%
1.61% -0.07% -0.36%
-0.12% 1.05% 1.48%
-0.06% 0.00% -0.13%
3.24% -0.07% -0.54%
3.64% 0.00% 0.05%
-0.49% 0.80% 0.45%
-1.18% -0.58% -0.80%
1.48% 1.28% 1.07%
-1.00% 0.75% -2.82%
0.17% 0.53% -0.04%
-1.96% 1.29% 1.31%
0.21% 0.42% 0.54%
-1.44% -0.71% -1.56%
-1.43% 0.65% 0.21%
-1.90% -0.58% -0.61%
0.68% -0.92% -0.18%
2.26% 1.54% 0.91%
-0.75% 0.56% 0.41%
-1.78% -1.22% -1.03%
1.23% 2.55% 0.91%
0.30% 0.18% -0.29%
0.18% -0.29% 0.35%
2.41% -0.04% 0.29%
2.18% -0.94% -0.22%
-1.41% 1.24% 1.63%
1.08% 0.39% 1.52%
2.40% 0.91% -0.02%
1.81% 0.06% 0.05%
2.08% -0.02% 0.23%
-1.25% 0.14% -0.02%
-0.88% -0.54% -0.58%
0.78% -1.82% -0.60%
1.38% 0.35% 0.69%
3.15% 0.55% -0.12%
-0.40% -2.83% -0.57%
-1.08% 0.78% -0.06%
2.41% 0.06% 1.18%
-4.39% 1.39% 0.84%
1.97% 0.64% 1.28%
0.29% -0.33% 0.48%
1.42% 0.39% 0.51%
0.11% 0.22% -0.55%
-0.89% 0.73% 0.13%
0.40% -0.54% -0.49%
-1.35% -0.55% 0.40%
-0.40% -0.22% 0.76%
0.00% 1.08% 0.28%
0.67% 0.34% 0.95%
-0.27% 0.00% -0.98%
0.27% -0.12% 0.59%
-0.27% -0.04% 0.88%
1.15% -0.95% -0.23%
0.98% 1.33% 0.43%
0.42% -0.12% -0.77%
0.42% -0.51% 0.31%
5.44% 1.39% 0.27%
-3.68% 0.10% 0.13%
1.33% -1.04% -0.07%
0.13% -0.53% -1.48%
2.70% 0.10% -0.04%
0.64% 0.84% 0.13%
-0.39% -1.07% -0.20%
-0.10% 1.45% 1.35%
-3.46% 0.64% -0.52%
3.48% 0.34% -0.18%
-2.41% 0.78% 0.04%
-2.52% -0.22% -0.30%
-2.71% -0.34% 0.21%
-1.14% 1.01% -0.73%
0.75% 0.61% -0.59%
0.32% 0.00% 0.45%
-0.58% -0.10% -0.35%
3.74% 1.16% 0.51%
1.83% 0.68% 1.04%
0.96% 1.02% -0.08%
-0.65% 0.15% -0.06%
-0.93% -0.67% 0.48%
-0.38% -1.01% -0.28%
-2.40% 0.37% 0.97%
1.47% -1.56% 0.26%
1.65% 1.12% -0.49%
0.36% 0.74% 0.30%
-0.15% -0.04% -0.10%
-1.55% 1.67% 1.17%
0.41% 0.17% 0.53%
1.69% -0.92% -1.58%
-0.76% 0.21% -0.57%
-0.61% -0.44% -0.11%
-1.20% 1.01% -0.80%
1.01% -0.64% -0.52%
3.61% 0.30% 0.68%
1.68% -0.11% 0.21%
2.41% 0.65% 1.00%
-0.45% -0.94% 0.06%
-1.84% -0.48% 0.18%
0.85% -0.11% 0.70%
-1.71% -0.73% -0.95%
-0.54% -0.62% -0.81%
1.06% -0.35% 0.92%
1.34% 0.08% -0.28%
0.26% -0.35% 1.35%
-0.12% -0.96% -1.41%
0.89% 1.18% 0.41%
-0.88% -0.45% 0.34%
2.38% 0.59% 0.45%
-1.03% -0.04% 0.69%
-1.59% 0.51% 0.03%
-2.41% 0.02% -1.05%
-0.22% 0.00% 1.15%
-0.59% -0.12% -0.79%
-1.19% 1.09% -0.29%
-0.98% -2.30% -4.17%
-0.11% -1.08% -0.14%
1.51% 1.27% 1.35%
-0.35% -1.16% -1.93%
-1.85% 0.02% 0.79%
-0.46% -0.72% -0.72%
-1.06% 0.60% 1.50%
7.51% -0.22% -0.32%
1.78% -0.22% -0.24%
0.86% 0.42% 0.61%
3.84% 0.78% 0.00%
1.03% -0.34% -0.06%
2.89% 0.96% 0.49%
1.10% 0.34% -0.03%
1.52% -0.02% 0.21%
0.04% 0.87% -0.42%
0.04% -0.21% -0.79%
-0.13% 0.53% 0.25%
1.16% 0.21% 0.90%
1.65% -0.43% -0.11%
-1.00% -0.37% 0.04%
1.30% 0.57% -0.11%
0.27% 0.25% -0.98%
-0.33% -0.04% 0.63%
0.08% 0.04% -0.76%
-1.29% 0.16% 0.92%
0.59% -0.35% -1.50%
-1.44% -0.78% -0.39%
-0.55% 0.88% -0.60%
0.58% 0.14% 0.23%
0.17% 0.21% -1.29%
-0.59% 0.46% 0.53%
-2.00% 0.71% 1.18%
0.26% 0.38% -0.36%
1.34% 1.39% -0.48%
-0.15% 0.23% 0.53%
1.82% -0.86% -0.60%
-4.35% -1.51% -0.53%
-1.12% 0.06% -0.22%
-4.67% -1.38% -1.64%
4.20% 0.89% 1.25%
-2.57% -0.35% -1.05%
0.41% 0.35% -0.40%
0.89% -1.18% -1.27%
1.02% 0.27% 0.47%
1.01% 1.36% 0.66%
-1.93% -0.13% 0.64%
-1.02% -1.83% -1.22%
2.79% 2.09% 1.33%
-1.85% -1.98% -2.95%
-3.09% -0.94% -0.24%
0.54% -0.87% -0.83%
1.00% -2.73% -0.32%
0.46% -2.01% -0.36%
-4.15% 0.59% 0.42%
1.77% 1.16% 0.67%
4.45% 1.01% 0.61%
3.36% 2.58% 2.05%
-1.37% -0.56% -0.56%
0.42% 0.86% 1.05%
0.33% 1.19% 0.40%
-1.60% 0.21% -0.83%
3.90% 0.92% 1.48%
-1.61% 0.75% -0.54%
-0.22% 0.56% -0.15%
2.93% 1.20% 2.39%
-2.59% 0.53% -1.50%
0.70% -0.19% -0.78%
1.28% 1.15% 0.58%
1.62% 0.99% 1.25%
-2.12% -0.41% 1.07%
0.00% -0.02% -0.32%
-1.05% -0.46% 0.14%
1.80% -0.07% -1.07%
-0.81% -0.28% -0.75%
-2.60% -0.07% 0.45%
5.28% 0.17% 0.02%
-1.09% -0.32% -0.25%
-0.98% 0.17% 0.78%
0.21% 0.22% 0.22%
1.58% 0.62% 1.03%
-2.25% 0.54% -1.13%
-0.82% -0.41% -0.98%
-2.73% 0.74% -0.32%
1.85% 0.37% -4.17%
-0.11% -1.21% 2.00%
0.68% 0.74% 1.99%
2.44% 0.31% 0.81%
-3.51% 0.20% -0.61%
1.12% 0.97% -0.58%
-1.24% -0.47% -2.26%
-3.75% 0.11% -0.35%
-0.50% -1.04% -2.97%
0.37% 0.31% 0.60%
-2.23% -1.34% -2.91%
-3.00% -0.95% 0.35%
-3.07% -0.79% -0.56%
1.30% 1.93% 3.02%
3.52% 2.64% 2.40%
-1.45% -1.38% 2.72%
1.59% 0.96% -0.33%
-1.36% 0.91% 1.35%
-0.84% -0.23% -0.86%
0.58% -0.11% -0.61%
2.37% 0.78% -0.15%
0.76% -0.52% -0.05%
-0.91% -1.08% -0.61%
3.69% -0.22% 0.41%
-1.76% -2.74% -2.74%
-5.25% -2.09% -0.53%
3.72% 0.60% 1.01%
5.69% 2.21% 1.66%
-2.03% -1.64% -0.14%
-0.41% -1.20% -1.92%
1.99% -0.38% -0.37%
-2.09% -1.16% -0.29%
3.51% -1.03% -0.87%
0.20% 1.81% 2.43%
1.75% 0.70% -0.03%
1.70% 0.19% 0.86%
4.40% 3.21% 1.09%
3.85% -0.95% -2.13%
1.42% 0.60% 0.96%
-1.52% -1.14% -0.88%
-1.26% -1.53% -3.30%
2.26% 1.15% -0.42%
-3.58% -1.59% -0.18%
2.92% 1.71% 2.47%
1.40% 1.21% 2.98%
-1.81% -0.13% -0.86%
-5.32% 1.21% 0.98%
-2.47% 1.45% -0.19%
-0.49% -0.44% 0.07%
2.91% 0.66% -0.60%
-0.02% -1.23% -0.45%
0.29% 1.78% 1.95%
0.88% 0.86% 1.08%
0.66% 0.07% -0.34%
0.53% -1.54% -2.19%
0.61% 0.07% -1.73%
0.69% 0.49% 0.54%
-1.19% 0.49% -1.01%
-1.41% 0.49% 0.46%
0.31% -0.07% 0.20%
0.45% -0.33% -1.06%
1.17% -0.65% -0.12%
-0.63% 1.39% -0.56%
-2.66% -0.18% -0.48%
1.55% -1.14% -0.50%
0.21% 0.04% -0.50%
-1.55% -0.46% -1.28%
-0.42% 0.15% -0.55%
-1.20% -2.52% -1.06%
-0.87% 0.77% -0.28%
2.26% 3.52% 0.24%
-1.49% -0.45% -0.42%
0.11% 0.70% 1.06%
1.34% 0.32% -0.80%
0.48% 0.47% 2.37%
-2.87% -1.18% -1.93%
1.08% 0.90% 0.15%
-0.38% -0.41% 1.05%
-2.46% -0.77% -1.07%
-3.12% -1.46% 0.40%
-1.83% -0.07% -0.64%
1.52% -0.70% -0.88%
1.18% 1.20% 2.45%
1.21% -0.68% -0.74%
2.06% -0.85% -0.64%
-0.87% 0.80% -0.19%
1.67% -0.53% 0.98%
-0.99% -0.11% 0.73%
-0.57% -0.04% -1.97%
-0.79% 0.35% 0.70%
0.71% 0.24% 1.08%
-3.03% 0.50% -0.26%
0.72% -0.73% 1.51%
-1.41% 1.14% 1.67%
0.25% 0.00% -0.40%
-1.59% -1.39% -0.91%
-1.59% 0.57% 0.36%
-0.47% -0.15% -0.41%
0.26% 0.72% 0.67%
-1.81% 0.35% 0.09%
0.84% -0.29% -0.65%
0.71% 0.49% 0.05%
1.11% 0.80% 0.91%
-1.49% 0.09% 0.08%
-2.49% -0.65% -0.57%
0.29% 0.16% 1.69%
-0.31% 0.98% 0.29%
-0.56% -0.02% -0.56%
-2.12% -0.77% -0.47%
-0.30% -0.20% -0.67%
6.68% 2.26% 1.59%
-1.38% -0.96% -1.68%
-1.50% -0.07% 0.28%
0.70% 0.23% -0.53%
1.32% 0.79% 0.47%
0.40% -0.93% 0.44%
-1.70% 0.41% -0.57%
-1.53% 1.17% 0.16%
-0.27% -0.57% 0.16%
0.59% -0.12% 0.09%
-0.05% -0.02% -0.79%
-8.09% -0.61% -1.35%
0.16% 0.74% -0.28%
1.85% 0.25% 0.00%
-0.78% -0.44% 0.11%
-1.02% 0.14% -0.08%
-1.74% 0.25% 0.01%
-1.23% 1.30% -0.22%
-1.90% -1.35% -0.86%
-3.10% 0.84% 0.07%
-0.94% -0.87% 0.68%
-0.17% 1.03% -0.32%
2.20% 0.90% 0.74%
-2.07% 0.09% -0.14%
-0.81% -0.30% -1.26%
0.15% -0.19% -0.36%
0.52% 0.42% 1.15%
0.49% -0.09% 0.06%
1.84% 0.93% 0.89%
-1.70% -1.13% -0.32%
2.30% 1.51% -0.05%
-0.96% -0.03% -0.12%
-0.68% -0.60% -0.46%
-0.03% -0.64% -0.89%
-0.23% 0.47% -0.08%
-2.55% -2.40% -1.24%
1.35% 0.32% 0.46%
0.26% 1.19% -1.00%
-0.61% -0.30% 0.93%
-1.57% -0.53% -0.73%
-2.22% -0.34% 0.41%
-6.78% -1.78% -1.09%
1.04% 0.45% -0.45%
1.19% 1.05% 0.76%
0.48% 1.18% 0.24%
-2.91% 0.90% 0.84%
0.33% 0.93% -0.42%
0.91% 0.67% 0.18%
-0.06% -0.40% -0.36%
-1.93% 0.19% -1.03%
0.52% -0.17% -0.12%
-1.53% 0.98% 0.16%
0.99% -0.53% -0.79%
-2.49% -0.74% -1.48%
-3.40% -0.33% -0.85%
0.45% -0.33% 4.06%
1.25% 0.98% 0.80%
0.79% 0.33% -0.16%
0.75% -0.48% -4.58%
0.07% 0.07% -1.45%
-2.63% -0.16% -1.14%
1.25% 0.36% 0.00%
1.47% -0.21% 1.19%
0.91% -0.10% -1.61%
1.17% 0.82% 2.50%
-6.10% -1.26% -0.68%
-3.55% -0.86% 1.68%
-2.30% 0.30% -0.18%
0.26% 0.77% -0.37%
0.45% 0.03% 0.52%
-0.89% 0.33% -1.10%
-0.97% -0.83% -2.14%
-3.17% -1.65% -2.18%
-4.71% -3.83% -3.27%
-8.05% -5.04% -4.73%
4.49% -2.40% -0.01%
4.68% 4.56% 5.52%
3.29% 3.31% 3.24%
0.94% -0.91% 0.29%
-1.29% -0.39% 0.23%
-4.27% -4.39% -4.20%
0.70% 1.96% 1.60%
2.66% 0.85% 0.76%
-3.63% -2.17% -1.80%
2.82% 3.20% 1.44%
1.97% -1.40% -2.04%
2.65% 0.71% 0.72%
-1.12% 0.11% 0.23%
0.08% 0.29% -0.28%
-1.44% 1.33% 0.51%
1.93% 0.47% 1.98%
-0.19% -2.81% 0.22%
-3.06% -2.24% -2.39%
0.24% 1.00% 0.98%
-5.83% -1.67% -0.89%
-1.65% 0.18% -0.60%
-1.21% -0.45% 0.59%
-0.22% 1.84% 0.69%
-5.03% -2.16% -0.86%
0.37% 1.03% 0.51%
3.16% 0.90% 1.89%
-0.76% 0.18% -0.39%
4.61% -0.35% 2.46%
5.57% 2.24% 1.23%
2.43% -0.73% 1.41%
4.83% 0.31% 1.68%
0.72% 0.67% 1.05%
2.85% -0.76% -0.96%
-0.04% 0.08% 0.05%
-0.15% -0.61% -0.18%
-0.07% -0.69% 1.26%
7.53% 2.31% 1.65%
-0.65% 0.36% 1.23%
-0.21% -0.61% -1.81%
-0.93% 0.99% -0.20%
-0.42% 0.08% -0.77%
1.11% 1.77% 3.34%
2.06% 1.28% 0.11%
-0.74% -0.84% -2.12%
-1.15% -0.31% -0.16%
1.65% 2.46% 1.47%
-0.14% -0.65% -0.06%
-0.03% -1.72% 0.62%
0.03% 1.31% 3.07%
1.01% 0.15% 1.84%
1.61% 0.05% -1.00%
-0.76% 0.51% -1.36%
-0.43% 1.80% -0.40%
1.50% -0.68% -2.14%
0.53% 0.79% 0.49%
1.47% -0.20% -0.89%
-2.32% -1.13% -2.71%
-1.09% -1.09% -1.65%
1.67% 1.28% 3.59%
0.66% -0.56% -1.16%
-0.16% 1.29% 0.98%
0.20% 0.54% -0.54%
-0.78% -0.27% -0.64%
-0.52% -0.39% 0.61%
-0.73% -0.58% 1.99%
-0.33% -0.11% -0.77%
3.43% 0.31% -0.02%
1.74% -0.52% 0.53%
-2.15% 1.11% 0.28%
-1.72% -1.13% -2.86%
-2.04% -1.60% -1.43%
0.71% 2.71% 0.57%
-2.27% -0.45% -2.61%
1.74% -1.84% -2.83%
-1.85% -0.51% 1.34%
-0.07% 0.41% 0.08%
-7.05% -1.90% -1.78%
0.22% -0.21% 2.27%
2.39% 3.21% 4.47%
3.70% 1.71% -0.35%
-1.59% -0.68% -1.50%
0.74% -3.03% -0.87%
-0.03% 0.43% -0.03%
-0.56% 0.59% 0.50%
0.81% 1.29% 3.27%
0.80% -0.40% -1.07%
1.87% -0.26% -0.74%
0.17% 1.12% 0.53%
-0.37% -0.72% -1.33%
0.20% -0.97% -0.20%
-3.87% -2.67% -0.63%
-2.33% -0.04% 0.85%
-2.71% -1.91% -0.83%
-6.13% -2.85% -1.60%
1.23% -1.67% -2.02%
3.40% 1.07% -1.34%
1.32% 2.54% 2.05%
-0.60% -3.17% 0.60%
-2.10% 1.83% 4.59%
-4.75% -3.59% -1.95%
3.10% -1.25% -1.52%
-4.45% -0.71% -4.21%
-0.04% 0.29% 1.26%
2.70% 2.10% 3.33%
-2.51% -2.77% -3.38%
2.98% 1.26% 3.68%
-1.94% 0.64% -1.84%
-3.03% 0.72% 2.26%
4.17% 2.68% 1.12%
2.08% -0.58% -2.00%
-5.29% -2.22% -2.23%
0.29% -1.76% 5.22%
1.94% 1.37% 1.72%
-0.28% -0.81% 0.31%
-3.37% -2.84% 1.35%
-3.49% -0.11% -0.44%
-2.40% -0.60% -0.91%
-8.26% -2.19% 0.32%
4.77% 4.76% 1.80%
2.74% 1.97% 0.23%
3.75% -0.23% 0.96%
0.57% -0.83% 0.55%
0.39% 0.75% 0.06%
3.36% 2.29% -0.13%
-3.84% -2.22% -1.41%
0.13% -1.02% 0.36%
-3.38% 0.29% 0.60%
0.27% 0.67% -0.32%
-0.54% -2.39% -1.96%
6.75% 3.84% 1.41%
0.42% 1.74% 1.75%
7.89% 0.40% -0.36%
0.19% 0.68% -0.13%
1.67% -0.08% 2.64%
-3.86% -2.04% -2.17%
2.38% -0.53% -0.28%
-0.08% -0.57% -0.27%
4.27% 3.22% 0.01%
1.15% -0.38% 0.27%
-2.61% 0.20% 0.50%
2.19% -0.88% 0.06%
0.33% 0.38% 1.48%
1.81% 1.63% 0.12%
1.67% 0.26% -0.69%
0.00% -0.59% 0.60%
-1.99% -1.21% -0.44%
0.25% -1.73% 0.27%
-1.01% -0.41% 0.29%
4.98% -1.33% 0.37%
1.26% 1.25% -0.01%
0.07% -0.60% -1.10%
-1.14% 0.19% -0.75%
0.80% 0.10% 0.24%
-3.90% -2.04% -1.14%
0.86% 1.20% 1.34%
-1.25% -2.39% -1.13%
1.26% 0.30% 1.02%
3.64% -0.08% 0.13%
2.13% 1.57% 1.24%
4.58% 2.64% 0.57%
-0.71% -0.49% 0.71%
0.58% -1.11% -0.54%
-1.55% 1.22% 0.95%
0.82% 2.13% 0.50%
0.03% 1.14% 0.68%
0.29% -0.79% -0.01%
1.33% 1.14% 0.85%
-2.36% -0.22% -0.23%
3.24% 0.81% 0.34%
-0.57% 0.02% 0.95%
-2.10% -1.02% -0.49%
-1.07% -0.85% 0.42%
0.40% 1.22% 0.83%
-1.31% -1.17% -1.14%
-5.71% -1.37% -0.19%
2.26% 0.04% 0.11%
1.93% 0.12% 0.53%
-0.30% -0.29% 0.07%
-1.49% 1.06% 1.60%
-3.10% -0.65% -0.48%
2.20% 0.24% 0.97%
0.00% -1.95% -1.13%
1.84% 0.06% 1.03%
-3.65% -1.35% -0.04%
1.28% 2.16% -0.20%
-0.52% -0.55% 0.85%
1.05% 0.76% -0.41%
-2.40% -0.10% -0.16%
3.92% 1.03% 0.08%
2.30% 2.64% 0.66%
-0.30% 0.10% -0.51%
0.24% 0.59% 0.23%
12.38% -0.26% -1.10%
-0.51% 0.55% 0.25%
2.55% 0.22% -0.80%
0.32% -1.80% -0.18%
1.87% 0.60% 1.10%
0.95% -0.44% 1.53%
0.99% -0.54% 0.09%
-1.18% -1.72% -0.13%
-2.98% -1.63% -0.76%
-1.67% -0.77% 0.68%
-0.57% -2.27% -0.18%
1.71% -0.21% -0.30%
1.15% 0.15% 1.18%
1.46% -0.53% -0.55%
2.41% 0.71% 0.44%
0.50% 0.64% 0.45%
0.00% -0.55% -0.39%
2.62% 2.00% 0.69%
-7.88% -4.59% -2.63%
-4.93% -1.53% -0.59%
3.57% 2.42% 2.31%
0.87% 1.89% 1.70%
3.00% 0.77% 1.38%
0.35752369 0.39688038 0.32846344
Aapl Bidu Cop Dis Goog Msft
Mean 0.08% 0.09% 0.04% 0.09% 0.09% 0.07%
Standard deviation 1.65% 2.49% 1.68% 1.37% 1.60% 1.48%
Rate 20.5% -0.9% -25.7% 48.7% 19.4% 15.1%
Return 0.017% -0.001% -0.010% 0.044% 0.017% 0.011%
Variance 0.00115% 0.00001% 0.00186% 0.00447% 0.00096% 0.00050%
Portfolio variance 0.01645% mean 0.011%
Portfolio std 1.28%
Sharpe ratio 0.09
Tsla Ttm WFc Xom
0.20% 0.08% 0.06% 0.05%
3.42% 2.48% 1.56% 1.20%
17.8% -5.7% -17.0% 27.7% 100.00%
0.036% -0.005% -0.011% 0.014% 0.113%
0.00373% 0.00020% 0.00070% 0.00110%
Combination Correlations Co-rate Co-std Total
AB 0.34059191 -0.19% 0.04% -0.00005%
AC 0.31225933 -5.28% 0.03% -0.00091%
AD 0.35219374 10.00% 0.02% 0.00160%
AG 0.39138217 3.99% 0.03% 0.00082%
AM 0.372886 3.10% 0.02% 0.00057%
AT 0.2192821 3.66% 0.06% 0.00091%
ATT 0.30801675 -1.18% 0.04% -0.00030%
AW 0.38541828 -3.48% 0.03% -0.00069%
AX 0.34238405 5.70% 0.02% 0.00077%
BC 0.3250151 0.24% 0.04% 0.00006%
BD 0.38201275 -0.45% 0.03% -0.00012%
BG 0.42843031 -0.18% 0.04% -0.00006%
BM 0.34159745 -0.14% 0.04% -0.00004%
BT 0.25009529 -0.16% 0.09% -0.00007%
BTT 0.35752369 0.05% 0.06% 0.00002%
BW 0.39688038 0.16% 0.04% 0.00005%
BX 0.32846344 -0.26% 0.03% -0.00005%
CD 0.44164943 -12.51% 0.02% -0.00254%
CG 0.32336098 -4.99% 0.03% -0.00087%
CM 0.38605774 -3.88% 0.02% -0.00074%
CT 0.24470081 -4.58% 0.06% -0.00129%
CTT 0.37625757 1.48% 0.04% 0.00046%
CW 0.50261224 4.36% 0.03% 0.00115%
CX 0.71384857 -7.13% 0.02% -0.00204%
DG 0.41792868 9.45% 0.02% 0.00174%
DM 0.45984151 7.35% 0.02% 0.00137%
DT 0.28015546 8.69% 0.05% 0.00229%
DTT 0.40903119 -2.80% 0.03% -0.00078%
DW 0.61159054 -8.26% 0.02% -0.00217%
DX 0.53572779 13.51% 0.02% 0.00238%
GM 0.45493459 2.93% 0.02% 0.00063%
GT 0.24628095 3.46% 0.05% 0.00093%
GTT 0.29939438 -1.12% 0.04% -0.00027%
GW 0.43170725 -3.29% 0.03% -0.00071%
GX 0.3900213 5.39% 0.02% 0.00080%
MT 0.22541166 2.69% 0.05% 0.00062%
MTT 0.36391912 -0.87% 0.04% -0.00023%
MW 0.49159166 -2.56% 0.02% -0.00058%
MX 0.46000772 4.19% 0.02% 0.00068%
TTT 0.26224132 -1.03% 0.08% -0.00046%
TW 0.25599649 -3.02% 0.05% -0.00083%
TX 0.23793303 4.95% 0.04% 0.00097%
TTW 0.44517293 0.97% 0.04% 0.00034%
TTX 0.58875307 -1.59% 0.03% -0.00056%
WX 0.58875307 -4.70% 0.02% -0.00104%
0.00177%
Aapl Bidu Cop Dis Goog Msft Tsla
-1.21% 0.69% -0.45% -0.03% -1.23% 0.65% -7.85%
-0.62% -1.46% -0.10% -0.35% -0.67% 0.47% -12.57%
0.68% -0.15% 0.78% 1.08% -0.11% 2.36% -16.09%
4.04% 7.29% 3.98% 4.48% 3.24% 2.02% -1.92%
-0.22% 0.08% 0.76% 0.60% 1.41% 0.45% 10.51%
0.59% -1.70% 1.45% 1.23% 2.39% -0.57% -0.34%
-0.90% -0.66% -0.38% 0.06% 1.78% 2.31% -2.01%
-2.13% 5.16% 2.15% 2.01% 2.81% 1.21% 6.39%
0.37% 0.87% -0.79% -0.61% 0.44% 1.23% 9.37%
-0.51% 0.81% 0.11% -0.55% 0.55% 0.28% 0.25%
-0.62% -2.79% -1.91% -3.00% -6.97% -2.43% 3.77%
-1.73% -0.86% -0.02% 0.85% 1.43% 1.37% 6.15%
2.57% 1.56% 1.58% 0.27% 3.31% 0.99% -7.35%
0.93% -0.99% -1.03% -1.77% -0.85% -1.41% -0.39%
1.88% 1.56% 2.21% 2.38% 1.53% 2.87% 3.86%
0.36% 4.85% 0.98% 1.61% 1.08% -0.12% 1.38%
-0.25% 2.96% 1.19% 0.79% -0.22% 1.12% -1.60%
1.85% 0.87% 0.02% -0.35% 0.75% 0.23% -1.91%
-1.18% -2.06% 0.00% -0.70% -1.68% -0.80% 0.83%
-1.09% -0.25% 1.24% -0.97% 0.13% 0.31% -1.79%
-0.33% 2.79% 1.21% -0.06% -0.03% -0.85% -2.01%
1.79% 3.92% 4.18% 2.34% 1.15% 2.01% 4.91%
0.03% 0.22% 0.05% -0.78% -0.12% -0.65% 4.92%
0.40% 2.13% -0.24% 1.81% 3.37% -1.64% -3.14%
-0.49% -1.19% 0.49% 0.43% 0.35% -1.40% -3.81%
-0.62% 1.12% -1.33% 0.06% -1.55% 0.71% -4.21%
0.64% 1.19% 0.67% 0.46% 1.03% 0.23% 0.05%
-0.89% 0.35% -0.77% 0.37% -0.32% -2.11% -2.91%
-3.55% -4.14% -2.39% -3.03% -2.38% -0.84% -5.94%
0.64% -1.88% -0.29% -0.67% 0.05% -1.49% -1.68%
-1.07% 0.22% -0.60% -0.91% -1.15% -0.37% 4.09%
-0.59% 1.84% -0.16% -0.06% -0.16% 0.41% 2.51%
1.75% 0.09% 1.71% 0.30% 1.02% 1.40% 1.97%
0.44% -1.79% -0.81% 0.44% -1.71% 0.45% -1.98%
-1.26% -2.09% -1.28% -2.12% -2.94% -1.53% 0.11%
-0.10% 1.21% -1.50% -0.42% -1.27% -0.86% 1.65%
-1.54% -3.41% -0.33% -0.36% 0.44% 0.21% 5.39%
-2.39% -2.56% -0.52% -2.40% -2.73% -0.99% -4.62%
1.23% 1.24% 0.06% -0.09% 0.72% 0.25% 3.65%
-1.07% -2.17% -1.96% -0.53% -0.80% -1.16% -0.75%
0.56% 3.62% 1.93% 2.63% 1.74% 0.46% -0.25%
0.36% -2.68% -1.40% -1.31% -1.34% -1.21% 0.86%
0.25% 1.54% -0.46% 0.59% -0.59% -0.72% -1.96%
2.97% 4.35% 3.11% 2.98% 2.29% 1.83% 4.98%
0.74% 0.94% 0.68% 1.19% 0.62% 0.17% 2.98%
2.62% 2.05% 1.14% 2.24% 1.54% 1.46% -0.05%
-0.37% -2.41% -2.52% -2.39% -1.25% -1.36% -2.42%
1.98% 2.33% 1.23% 0.00% 1.33% -0.13% 1.75%
0.06% -0.43% 0.75% 0.71% 1.19% 0.33% -0.91%
0.13% 0.60% 0.04% 0.21% -0.01% -0.67% -2.61%
1.38% 2.29% 1.15% 0.35% 1.29% 5.28% 2.73%
0.38% 0.08% -0.02% -0.64% -0.38% -0.32% 1.93%
0.81% -0.03% 0.34% 0.47% 0.04% 0.36% 4.07%
2.35% -0.24% -0.36% -0.12% 0.09% 0.84% -4.73%
-0.43% -0.42% -0.16% 1.14% 1.89% -0.43% -3.39%
2.85% 4.83% 2.82% 0.98% 3.70% 0.83% 4.10%
0.19% 1.47% -0.55% -1.15% 1.02% -1.10% -1.38%
1.40% 0.68% -0.81% -1.48% 0.49% -2.15% -4.33%
0.41% 3.51% -1.50% -2.56% -0.49% -0.73% -1.56%
1.18% 2.95% 2.06% 1.39% 2.69% 1.43% 2.76%
-0.40% 6.12% -0.18% -0.86% 0.59% -0.20% 2.14%
-1.48% -1.71% 1.48% -0.21% -0.61% -0.20% 4.24%
0.18% 1.65% 0.47% -0.63% 0.10% -0.73% 2.71%
-1.26% -1.06% 0.12% 0.27% -0.36% -0.04% -7.14%
-0.43% -3.72% 0.75% 0.73% -0.03% -0.45% 0.93%
-1.37% -2.61% -1.04% -0.60% -0.62% -1.93% 1.89%
3.70% 6.73% 2.67% 2.08% 3.04% 1.84% 0.62%
0.09% -4.19% 1.55% -0.33% -0.72% 0.33% -3.13%
0.01% 0.09% 0.02% 0.56% -0.81% 0.41% -0.15%
1.68% 0.13% -0.17% 1.77% 1.20% 0.16% 0.00%
0.44% 1.14% 0.30% 0.17% 0.46% 0.08% -0.93%
1.08% -0.12% -0.30% -0.26% 0.47% 0.98% 0.00%
0.54% 0.33% 0.87% 1.25% 0.35% 2.05% 1.48%
0.72% -1.75% 0.32% -0.17% -0.44% -0.43% 1.02%
4.11% 0.47% 0.76% 0.09% 11.19% 1.23% -1.01%
1.04% 4.80% 0.79% -0.37% 2.70% 1.10% -1.51%
-2.68% -2.50% -2.06% -1.47% -1.60% -2.79% -0.89%
0.34% -0.80% 2.12% 1.11% 0.02% 0.84% 2.99%
-0.33% 2.47% -0.24% 0.17% 0.66% 0.43% 0.48%
-0.66% 4.68% 0.90% 0.84% 0.09% -0.16% -0.14%
0.45% 2.30% -0.54% 1.40% 0.65% -0.75% 0.63%
-0.26% 2.62% 0.05% 1.41% 0.34% 2.82% 2.45%
-0.07% 0.22% -1.22% -0.11% -0.34% 0.58% -1.69%
-0.84% -0.62% -0.83% 1.64% 0.34% 0.88% 0.90%
-1.40% -1.93% -0.32% -1.04% -0.79% 1.48% 3.07%
1.06% -2.60% -0.74% -0.28% 0.21% 1.05% -1.97%
1.70% 2.24% 0.66% 0.22% 0.10% 1.63% -0.75%
1.11% 1.00% 0.12% 0.50% 0.74% -1.31% 2.45%
1.75% -0.53% 3.10% 2.04% 0.66% 0.41% 14.38%
-0.36% -1.14% 0.91% 0.46% 0.13% -1.07% -1.85%
0.47% 1.47% 0.97% -0.38% 0.27% -0.15% 2.21%
-0.80% -1.10% -0.61% -0.54% -0.31% 0.52% -1.40%
0.62% 2.29% 1.90% 0.35% -0.31% -0.04% 19.20%
-0.43% 2.16% -0.51% -2.87% -0.91% -0.97% -4.50%
-2.72% -3.03% -0.75% 5.07% -2.25% -1.54% 6.42%
-0.32% -1.66% -0.56% -1.32% -1.30% -0.27% 3.22%
-1.78% -4.78% -1.82% -0.89% -1.97% -0.88% -3.67%
-0.36% 3.20% -0.21% 0.81% -0.03% -0.93% -0.61%
2.64% 1.14% 1.55% 0.97% 2.23% 1.06% 1.36%
-0.55% 0.42% 0.28% -1.52% -0.96% -0.58% 3.68%
2.16% 0.26% -0.69% -0.16% 0.07% 0.16% 7.78%
-1.48% -2.35% -1.58% -2.25% -1.39% -2.37% 3.50%
1.97% 2.53% 1.54% 2.08% 2.05% 1.00% 2.60%
0.06% 0.34% -1.04% -0.46% -0.84% -0.47% -0.42%
0.59% -1.82% -0.21% -0.76% -1.34% 0.24% -2.80%
-1.81% -2.17% -0.84% 0.25% -4.54% -0.20% 2.91%
1.69% 1.68% 3.79% 1.67% 1.55% 3.09% -2.77%
0.55% -0.41% 2.00% 0.59% 1.32% 3.26% -5.82%
-0.22% 2.69% 0.35% 0.67% 0.21% 0.48% -2.66%
0.85% 0.92% 0.41% -0.08% 0.94% -0.67% -3.75%
-0.61% -0.50% 0.30% -0.61% 1.52% 0.11% 4.12%
0.88% -1.47% 0.37% -0.96% 0.58% 1.34% 2.57%
-0.39% 0.00% 0.09% 0.46% 0.16% -0.55% -0.99%
0.25% -0.19% -0.14% -0.22% 0.12% 0.96% -1.65%
0.35% 0.42% 1.38% 1.28% 0.41% -0.33% -3.08%
-0.43% -1.56% 0.27% 0.30% 0.05% 1.36% -6.61%
0.02% -6.02% -0.81% -0.78% -0.77% 0.83% 3.75%
0.28% -1.89% 0.84% 0.16% 0.24% 0.50% 4.09%
-0.20% 0.44% -0.93% 0.11% -0.15% -0.32% 1.79%
0.50% 0.05% 1.43% 0.03% 0.72% -0.32% 1.08%
0.62% 2.49% 0.97% 0.73% 1.35% 0.93% 1.77%
0.30% -0.74% 0.60% 1.66% 0.40% 0.43% 1.15%
-0.48% -0.34% 0.07% -0.66% -0.21% 0.39% -7.78%
0.33% -0.03% 0.10% -0.58% -0.31% -0.81% -15.09%
0.24% -1.42% 0.60% -0.32% -0.57% -0.21% 3.37%
-0.06% 0.41% 0.56% 0.64% 0.35% -0.14% 5.00%
-0.50% -0.91% 0.10% -0.32% -0.36% -0.43% -4.44%
-0.34% -1.71% 0.15% 0.08% -0.82% 0.22% 0.49%
2.17% 3.32% 0.21% 0.83% 1.75% 0.25% -0.04%
0.52% 1.24% -0.53% 3.09% -0.37% 0.39% 0.19%
0.82% 3.62% -0.49% 2.49% 1.15% -0.32% 0.60%
-0.08% 0.51% -0.86% -0.78% 0.73% 2.93% 3.91%
0.72% 1.70% 0.21% -0.50% 0.48% -0.76% 1.29%
1.88% -0.91% -0.34% 0.13% -0.36% -1.33% 0.74%
-0.24% 0.28% 1.93% -0.25% 0.29% -0.39% -5.24%
0.81% -0.33% 0.76% -0.58% 0.14% 1.57% 0.00%
0.37% 0.30% -2.08% 0.23% -0.03% -1.26% -2.74%
0.81% 1.39% 0.68% 0.08% 1.21% 0.39% -1.79%
-2.25% 0.39% 0.55% 0.25% 2.48% 1.27% -0.43%
-0.53% -0.78% -0.47% -0.76% -1.23% -0.66% -6.28%
-1.82% -1.54% -0.83% 0.20% -0.79% -0.42% -5.87%
-1.79% -0.53% 0.67% 1.46% -2.38% -1.16% 1.86%
3.28% 1.20% 0.65% 0.50% -0.12% 1.28% 6.29%
1.17% -0.44% -0.91% -0.20% 1.44% 0.25% 0.78%
0.72% 1.95% 2.62% -1.05% -0.55% 1.16% 0.28%
-0.19% 1.02% 0.20% 0.05% 0.05% 0.31% 0.69%
-2.07% -2.30% 1.69% -1.55% -2.56% -3.88% -3.65%
0.96% 1.96% 1.28% 0.05% -0.10% -0.07% 0.37%
1.68% 9.30% 0.35% 2.60% 1.78% 0.94% -0.79%
-0.21% -0.60% 0.56% 1.53% 0.16% -0.18% 0.13%
-0.26% 0.41% -0.11% 0.02% -0.30% -1.04% -1.29%
0.89% -0.69% -0.50% 0.52% 0.14% 0.43% -0.72%
1.55% 1.09% 0.87% 0.56% 0.54% 1.55% -1.66%
0.94% 0.74% -0.40% 0.59% 0.67% 0.28% 6.16%
0.83% 2.65% -1.86% 5.29% -0.30% -1.10% -5.23%
-1.01% 2.26% -0.82% -0.12% -0.01% -1.68% 0.04%
0.65% 3.01% 2.14% 0.23% 1.31% -0.91% 0.13%
0.65% -0.59% 3.06% -0.39% 0.58% -0.07% -0.73%
0.20% -0.60% -0.37% -0.35% -0.64% -0.41% -1.04%
0.90% 0.52% 1.97% 1.42% 0.01% 0.22% 8.27%
-1.33% -0.13% 1.66% 0.00% 0.17% 0.70% -4.57%
-2.16% -1.35% 1.46% -0.32% 0.77% -0.55% -1.78%
-3.41% -5.14% -0.01% -2.09% -3.15% -1.74% -5.65%
1.18% -3.64% 2.56% -1.22% 0.18% 0.00% -0.18%
0.08% 2.51% -1.64% 0.69% -0.41% 0.68% 3.21%
1.54% 1.50% 0.00% 1.25% 0.20% -0.82% 4.79%
1.45% 0.47% 0.76% 1.84% 0.55% 0.11% 1.19%
-1.10% -2.75% -0.05% -1.71% -2.06% -1.58% 0.21%
0.80% 1.41% 0.54% 0.70% 0.00% -0.31% 0.33%
2.11% 1.98% 1.66% 1.80% 1.46% 0.46% 1.42%
0.12% 0.40% 0.54% -1.18% -1.47% -0.95% 2.42%
-1.29% -1.77% -0.98% -1.22% -1.49% -0.89% -0.04%
0.11% 0.00% -1.11% 0.42% 0.11% 0.74% -1.12%
-0.92% -0.36% -0.36% -0.19% -0.09% -0.08% 0.24%
-1.65% 0.94% -3.66% -1.51% -1.94% -1.85% -2.87%
1.53% 3.38% 1.49% 1.08% -0.62% 1.06% 0.25%
0.45% -0.72% -0.60% -1.61% -1.17% 0.04% -3.41%
-2.30% -1.48% -1.13% -1.47% -0.08% -1.17% -1.29%
-4.46% -1.37% -1.65% -2.45% -2.19% -2.36% -0.57%
1.40% 0.90% 4.04% 0.39% 0.76% -0.04% -0.04%
-1.19% -0.94% -1.79% 1.15% -0.05% 0.08% 0.66%
2.61% 2.90% 2.92% 1.43% 2.75% 2.14% -1.00%
0.56% 2.49% -0.43% -0.91% 0.14% -0.12% -2.38%
-0.59% 4.32% 1.71% 1.93% 0.84% 0.95% 0.09%
1.70% 0.68% 1.48% 1.47% 0.81% 1.06% 0.54%
1.90% 1.08% 0.68% 0.26% -1.22% -0.74% 1.88%
-0.31% -0.93% -0.83% -1.05% -0.76% -0.82% 2.20%
0.15% 1.74% -0.96% 0.99% 1.11% 0.31% 2.88%
-0.66% 0.28% 2.39% 0.95% 0.02% 0.47% -0.88%
-0.03% 1.05% -1.03% -0.60% 0.85% -0.86% 17.04%
-1.13% 0.74% -0.23% -0.56% 0.86% 0.35% -3.93%
-0.98% 3.08% 0.00% -0.51% -0.70% 0.27% -3.11%
-0.67% -1.02% 0.80% -0.47% -3.16% 0.90% 3.37%
-0.25% -3.11% 0.14% -0.38% 0.89% 1.44% -0.79%
0.01% 1.35% -0.04% -0.54% 1.01% 0.19% 2.83%
-0.89% 2.00% 0.49% -0.67% -0.32% -0.50% -2.75%
-1.27% 2.68% -0.83% 0.31% -0.14% -0.35% -4.61%
0.48% -3.41% -3.69% -0.62% -1.17% -1.31% -2.45%
1.12% 3.54% 0.65% 0.17% 0.99% -0.04% 1.14%
-1.10% 0.91% 0.80% -1.63% 0.39% -0.82% 0.84%
-1.49% -0.14% 1.07% 1.22% -8.26% -0.20% 1.75%
1.34% -0.63% -1.91% -0.77% -0.73% -1.14% -2.15%
1.81% 2.75% 0.70% 0.36% -1.01% 0.28% 0.52%
1.35% -0.39% 2.35% 1.67% 0.81% 2.43% 2.34%
2.42% -0.44% 0.93% 0.55% -0.12% -0.93% 3.84%
0.66% 2.23% -0.31% -0.80% -0.01% 0.35% -1.31%
-0.73% 0.27% 0.91% 0.95% 1.48% 2.26% 2.05%
-0.08% -0.83% -1.70% 0.59% 0.93% 0.73% 0.56%
-0.97% -1.89% -2.98% 1.03% 0.04% 1.25% 2.14%
0.97% 0.18% 1.86% 0.19% 1.14% -2.96% -0.22%
-1.10% -0.71% -1.80% 0.39% -1.02% -1.00% -0.54%
0.55% -5.17% -3.80% -0.46% -0.87% 0.58% -2.11%
0.39% -0.59% -1.18% -1.04% 0.36% 0.97% -0.67%
-0.81% 0.85% -2.28% 0.16% -0.28% -1.04% -0.94%
-0.03% 0.76% 1.35% 0.87% 0.19% 0.31% 2.57%
0.27% 0.96% 1.07% 0.09% 0.44% -0.15% 2.91%
0.53% -0.27% 1.19% 1.88% 0.93% -0.62% 1.50%
-0.64% -2.35% -2.79% -5.44% -1.33% -1.21% -4.45%
-0.19% -0.50% -1.38% 0.14% -0.07% -0.16% 2.22%
-1.75% -5.01% -0.13% -0.14% -1.03% -1.15% -0.43%
-2.11% -2.67% 0.00% -1.42% -2.10% -1.84% -3.45%
0.85% 3.16% 0.15% 0.20% 2.32% 0.45% -2.41%
1.11% 0.02% 1.78% 1.00% -0.12% 0.69% 1.50%
0.19% 3.06% 0.76% -0.10% 0.27% 0.12% 7.02%
-1.56% -0.88% -0.12% 0.29% -1.36% -0.93% -0.82%
-0.24% -3.88% -1.76% -0.82% -1.08% -1.31% -4.11%
-0.66% -0.16% 0.81% -0.17% -0.03% -0.08% -0.37%
1.38% 0.22% 0.08% 0.10% 0.27% 0.17% 8.46%
-0.53% 0.32% 0.51% -0.34% -0.30% 1.98% 1.73%
0.72% 3.06% 0.41% 1.29% 0.53% 0.36% 0.24%
3.09% 1.33% 0.80% 0.26% 1.56% 1.01% 2.00%
-0.67% -2.39% -1.20% -2.95% -0.65% -2.32% -5.37%
0.17% 4.54% -0.26% -0.84% 0.47% -0.86% 0.84%
-0.77% -3.81% 0.33% -1.70% -0.94% -1.28% 4.76%
-1.57% -4.68% -2.03% 0.05% -0.39% 0.42% -4.75%
-1.77% -1.69% -0.07% -0.13% -0.39% 0.21% -1.15%
0.06% -3.32% 0.83% -0.30% 0.03% -0.50% -4.41%
-0.23% 2.10% 1.47% 0.36% -0.47% 0.08% 1.84%
-1.69% -1.23% -1.41% -2.21% -1.40% -1.04% 0.87%
0.21% -3.01% -1.04% -0.34% -0.94% 1.39% 2.05%
1.79% 5.75% 1.58% 0.57% 0.72% 0.75% 0.60%
-1.71% -4.79% -1.81% -0.52% -1.07% -1.98% -4.48%
-0.49% -2.19% 1.49% -0.99% -0.51% 1.10% -3.00%
-1.51% 1.24% 0.43% 0.08% -3.07% 1.08% 0.00%
-1.54% 0.51% 0.47% 0.50% -0.09% 0.87% -1.85%
3.17% 7.97% 2.02% 1.44% 1.74% 1.19% 5.84%
-0.83% -2.22% -0.60% -1.21% -1.22% -0.44% -1.16%
2.67% 3.48% -0.40% -1.28% -1.39% -0.08% 1.84%
-1.47% -0.42% -2.15% -0.63% -1.11% -1.34% -0.51%
1.74% 3.49% 0.49% 1.30% 1.67% 3.70% -0.40%
0.97% 2.25% 2.06% -0.39% 2.25% 2.38% 2.37%
-0.36% 1.04% 1.04% 1.13% 0.79% -0.70% 0.64%
0.49% 1.85% 1.58% 1.80% 1.77% 1.48% 2.97%
2.26% 2.30% 0.92% 1.74% 2.89% 0.08% -0.38%
1.80% 1.76% -0.04% 0.63% 2.19% 0.04% 0.41%
0.67% -0.02% 0.24% -1.00% 0.55% 1.15% -0.62%
1.55% 0.80% 0.95% 0.43% 2.10% 1.67% 2.66%
0.70% 0.52% -1.09% 0.43% -2.67% 0.56% -3.09%
-1.59% -3.64% -1.59% -1.73% -0.89% -1.08% -1.60%
-0.07% -2.43% -0.48% -0.18% 1.28% -0.34% -0.63%
1.21% 2.41% 0.08% 1.05% 0.80% 0.34% 1.67%
-0.07% -1.03% 1.63% 0.05% -1.73% -0.60% -3.60%
2.00% 4.34% 1.07% -0.78% 12.98% 1.17% -0.11%
2.43% 0.82% -1.28% -1.32% -0.45% -0.71% -1.27%
0.82% 2.99% -0.01% 2.04% 1.28% 3.57% 2.42%
2.67% 1.59% -0.42% -0.46% -1.19% -1.74% 2.87%
0.10% -3.11% 1.83% 3.51% 1.96% 0.15% 0.03%
1.55% 2.55% -0.73% -0.22% 1.85% 1.59% 2.06%
1.32% 1.65% -0.94% -0.22% 0.12% 1.38% -2.73%
1.23% 5.00% -1.26% -0.12% 0.57% 0.61% -1.72%
-2.68% -1.90% -0.65% -2.44% -2.46% -2.67% -1.29%
-0.20% -1.80% -0.49% -0.30% 0.61% 1.43% 1.92%
-0.34% -0.80% -1.07% -1.98% -1.19% -1.15% 0.00%
1.61% 1.18% 0.00% -0.47% 0.51% -0.47% 2.13%
-1.98% -3.78% -1.89% -3.82% -2.37% -1.72% -4.97%
0.94% -0.32% -0.10% 1.24% 1.48% 0.45% -0.51%
-3.87% -5.58% -5.16% -5.56% -3.93% -3.64% -9.01%
-0.99% -2.04% 1.24% -0.48% 0.26% -1.00% -2.06%
-5.46% -7.48% -8.61% -6.11% -5.70% -4.67% -2.48%
5.89% 10.11% 4.26% 5.06% 5.02% 4.49% 6.01%
-2.76% -1.98% -2.87% -9.11% -4.26% -5.39% -4.95%
2.75% 5.23% 4.48% 1.84% 2.39% 4.09% 6.21%
0.88% 1.35% 0.81% 3.02% 0.29% -0.36% 3.99%
1.70% -3.67% 2.17% 1.69% -1.16% 1.63% -0.30%
-0.76% -5.34% -1.39% -0.68% -3.27% 0.00% -0.50%
-0.01% 0.76% 0.42% -0.15% -1.09% -0.39% -1.03%
-3.78% -6.66% -4.53% -2.46% -5.30% -2.30% -6.08%
-2.74% -1.39% -0.31% -2.15% -2.77% -2.51% -8.08%
0.12% -0.26% -0.41% 0.53% 1.48% -0.29% -1.57%
4.81% 7.67% 3.76% 0.28% 4.15% 3.09% 4.60%
0.69% -1.97% 0.62% 1.25% 0.86% 0.73% 3.96%
-0.65% -0.44% -2.03% -1.54% -0.62% -1.33% -3.18%
2.64% 4.97% 1.13% 1.22% 1.31% 2.77% 2.68%
1.67% 2.58% 3.47% 2.35% 2.32% 2.34% 4.13%
0.01% 3.52% 0.09% 1.27% 0.30% 1.51% -0.32%
-1.32% -1.73% 0.34% 1.43% 0.05% 1.41% 0.45%
-0.99% -1.02% -0.15% -2.00% -1.56% -1.47% -2.99%
-1.83% -2.66% -2.25% -2.76% -1.44% -1.56% -3.87%
1.52% 1.95% -1.11% -2.16% -0.51% -1.12% -0.56%
1.10% 2.00% 2.45% 2.74% 2.27% 1.92% 3.92%
0.05% 0.66% -2.12% -2.08% 0.17% 0.85% -0.96%
-1.73% -2.30% -2.50% -2.85% -1.89% -1.83% -2.71%
0.65% 0.42% 0.02% 0.81% 1.00% 0.58% -0.39%
1.23% 0.24% 0.81% 0.51% -0.11% 0.58% 5.24%
1.22% 2.01% 1.87% 2.67% 0.48% 1.77% 1.08%
0.94% -0.21% 1.44% 2.01% 1.97% 1.85% 1.97%
1.92% -0.15% 0.55% -0.09% 0.76% 0.48% 3.95%
2.78% -0.89% -0.77% -1.22% 0.00% 0.33% -0.12%
0.44% -3.92% 0.36% -0.62% -0.01% -0.85% 0.93%
-0.32% -1.14% -3.07% -3.19% -1.36% -3.67% -0.62%
-2.50% -10.95% -3.20% -5.53% -3.44% -3.58% -0.85%
0.62% 0.18% -0.57% 0.95% 0.93% 0.00% 2.93%
-0.28% -0.68% 2.59% 1.58% 1.21% 1.52% -3.26%
-0.97% 4.21% 0.20% 2.84% 1.40% 0.90% 2.63%
-0.56% -4.93% -1.60% -2.18% -1.95% -0.35% -6.11%
-1.62% -9.17% 1.80% 0.56% -0.25% -0.51% -1.91%
-2.37% -3.06% -1.63% -1.60% -2.36% -2.20% 1.12%
-1.76% -1.64% -3.68% -3.85% -3.79% -1.45% -2.71%
-0.56% 4.69% 2.10% 2.97% 1.29% 3.30% -0.29%
1.54% 0.98% 2.67% 5.53% 0.56% 2.17% 7.23%
-0.23% 8.74% 0.66% 1.65% 1.98% 1.74% 6.27%
-2.01% -1.39% -0.30% -1.03% 0.08% -0.34% 0.11%
5.14% 4.47% 4.35% 4.10% 4.28% 2.63% 3.30%
2.95% 3.96% 0.10% -1.18% 1.12% 0.22% -0.97%
0.47% 1.05% 1.24% 3.53% 0.98% -0.15% 0.69%
1.55% 1.64% -0.22% -0.62% 1.91% 0.82% 0.50%
3.32% 3.48% 2.91% 2.74% 5.85% 0.33% 0.39%
-0.48% -1.45% -0.94% -3.13% -1.57% -1.06% -2.25%
0.54% -2.39% 1.27% 1.65% 1.39% 1.22% 3.36%
-5.59% -4.64% 0.51% -0.97% -1.66% -0.66% -2.72%
-0.83% -1.87% 1.02% 0.68% 0.51% -0.33% -0.83%
-0.62% -1.38% 2.22% 3.90% 1.17% 0.44% 2.52%
3.28% 8.07% 0.40% 0.60% 1.00% 0.11% 1.86%
-1.97% -3.06% -2.00% -2.43% -2.22% -1.40% -1.05%
0.71% 2.20% 1.71% 1.56% 0.54% -0.82% -0.96%
1.02% 5.80% 1.34% 3.51% 2.11% 2.48% 2.79%
0.06% 4.50% -1.52% -0.19% 0.25% -0.99% 3.86%
-0.04% -3.07% -2.91% -3.67% -1.25% -1.30% -1.67%
-2.04% -3.66% -2.48% -3.67% -2.36% -2.40% -1.67%
0.23% 4.07% 1.74% 1.40% 1.07% 0.08% -0.59%
1.42% 2.10% 2.03% 2.82% 2.17% 2.00% 13.06%
-0.70% -0.22% 0.30% -0.77% -0.23% -1.06% -0.46%
-0.13% -1.68% 1.23% 1.12% 2.04% 2.10% -3.22%
1.63% 0.82% 1.62% 0.40% 0.66% 1.34% 1.82%
-2.70% -4.07% -3.46% -4.25% -1.86% -3.53% -3.02%
-2.55% -0.36% 1.74% 2.52% -0.98% 0.31% 1.46%
-0.16% 1.53% 0.98% 5.95% 2.23% 2.40% 7.37%
-1.39% 0.81% -0.61% -1.58% 0.76% -0.56% -1.25%
2.52% 1.34% 0.40% 0.91% 0.58% 0.68% 2.14%
-1.04% -1.88% -3.10% -2.52% -0.83% -2.51% 2.98%
-1.91% -5.07% -0.29% -1.07% -1.73% -2.03% -3.61%
-0.65% -3.18% -0.42% 1.37% -1.00% -0.94% -3.21%
-1.58% -2.17% -0.61% -3.65% -2.34% -1.19% -2.58%
2.03% 0.09% -1.03% -0.90% -0.16% -0.84% 0.98%
-2.53% -3.81% -1.78% -1.82% -1.71% -1.29% -1.93%
-0.93% 0.30% -1.18% 0.33% -1.25% -0.69% 0.67%
3.45% 5.75% 1.71% 1.67% 4.47% 2.35% 2.84%
-0.78% -1.49% 1.29% -0.21% -0.89% -0.12% -2.49%
2.41% 4.86% 4.67% 5.44% 2.82% 2.98% 3.12%
1.50% 2.93% 0.62% 0.39% 2.40% -1.17% -0.43%
0.46% -0.55% 1.10% 1.72% 1.07% -0.24% 2.15%
0.85% 0.40% 0.37% 0.90% 0.85% 1.90% 3.36%
-0.52% -2.51% -0.38% -0.30% -0.30% -0.16% 1.31%
-0.48% -1.46% -0.18% 0.73% -0.06% -0.23% -1.95%
0.40% -2.09% -1.92% -3.18% -1.18% -0.78% -9.65%
0.76% 3.07% 1.31% 1.78% 1.85% 1.18% 0.49%
-0.45% -2.20% -2.04% 0.25% -0.32% -0.74% -2.03%
-0.77% -4.25% -0.89% -0.87% 0.04% 0.98% -3.16%
-2.22% -3.48% -1.90% -1.60% -1.21% -0.66% -3.12%
-0.33% -3.08% -0.34% 0.09% 0.24% -0.12% 0.32%
0.55% 0.16% 0.16% 0.37% 1.04% 1.72% -2.17%
0.31% -2.68% -0.80% -1.61% -0.66% -1.81% -0.89%
3.59% 6.24% 2.84% 4.09% 1.37% 1.96% 0.54%
0.13% -4.59% 1.20% 0.28% -0.72% -1.04% -1.18%
0.53% 2.29% 1.59% 1.87% 0.62% 0.19% 0.73%
1.20% 1.95% 0.96% 2.03% 0.55% 0.85% 0.47%
0.79% -1.32% 0.70% -0.24% 1.12% 0.04% 2.40%
-0.96% 0.22% -1.54% -0.98% -0.09% -0.84% -0.21%
0.62% -1.53% 1.46% 1.26% 0.42% 0.77% 0.77%
-0.03% 1.53% 0.00% -0.56% 0.54% -0.23% -0.59%
1.54% 6.71% 1.78% 2.16% 3.02% 3.12% -1.68%
0.54% -1.85% -0.47% 1.41% 0.43% 2.35% -1.32%
1.11% 1.05% -0.80% 1.67% -1.39% 1.02% -2.13%
1.05% -1.77% -0.78% 1.04% -1.36% 1.55% -0.77%
-0.16% -0.81% 0.39% -0.40% -4.24% -1.32% 1.26%
0.36% 5.64% 0.47% -0.30% 0.11% 0.36% 1.36%
-0.16% 1.03% -1.73% -2.35% 0.45% -0.43% 2.21%
-0.27% 0.09% -1.74% 0.08% 0.59% 1.01% 0.07%
-0.37% -0.69% -0.59% -0.85% -0.74% 0.89% -19.33%
1.16% 1.13% 0.65% 0.21% 0.57% 0.04% 16.72%
1.04% -2.16% 0.99% 1.40% 0.69% -0.11% 0.79%
-0.32% -1.94% -0.32% 1.08% 1.05% -0.39% -0.19%
-1.74% -0.66% -0.10% -0.33% -8.38% 5.65% -0.60%
1.69% 0.92% -0.90% -0.15% -0.08% 0.07% 0.64%
-1.64% -1.76% 0.07% 0.00% -0.78% -1.31% 2.43%
6.24% 2.69% -0.89% 0.79% -1.97% 0.75% 2.01%
-0.45% -0.90% -0.64% -0.53% -0.24% -0.20% 3.47%
0.60% 6.02% -0.19% -0.25% 2.09% -0.92% 1.35%
1.28% -0.48% -0.98% -0.66% -0.39% 1.30% 0.82%
0.77% -2.46% -0.74% -0.23% 0.42% -0.27% -1.69%
-0.06% 0.16% 1.63% 1.11% 0.12% 1.22% 1.75%
-0.23% 2.40% 0.85% -1.07% 0.74% 0.20% 2.27%
1.00% 2.86% 0.79% 2.80% 1.92% 0.97% 2.98%
0.93% -2.35% 1.22% 1.15% 2.14% -0.13% 2.09%
1.05% -1.43% 0.84% 1.29% -0.38% 0.50% -0.63%
1.67% 1.08% 0.46% 0.71% 0.51% 1.02% 1.04%
3.46% 3.48% -0.97% 0.63% 0.26% 0.36% 2.04%
0.05% 0.84% 0.98% -0.19% -0.91% -0.88% -4.54%
1.86% 2.50% 0.78% 0.82% 1.04% 0.26% 1.25%
1.36% 0.61% 1.09% -0.45% -0.40% -0.43% 5.34%
-2.31% -1.80% -0.20% -0.84% -0.69% -0.66% 1.30%
0.91% 2.54% -0.01% 0.70% 0.16% 4.13% 1.73%
-0.02% -3.48% 0.80% 0.51% -0.31% -0.13% 2.31%
2.54% -4.57% 0.64% -0.43% 1.55% 0.61% -1.34%
-0.35% 2.35% 0.41% -0.72% -0.99% -0.54% -0.81%
0.65% -0.64% 0.92% 0.51% -0.30% 0.32% 0.91%
1.17% 1.54% 1.52% -0.41% 0.63% 0.35% -2.26%
0.64% -0.26% 0.63% 0.80% -0.10% -0.41% -0.39%
1.84% 2.79% 1.10% 0.70% 1.49% 1.66% 0.57%
1.31% -1.15% -0.93% 0.14% -0.02% -0.41% -1.18%
0.37% 1.59% 2.18% 0.95% 0.67% 1.73% 2.99%
0.13% 1.84% -0.73% -0.07% -0.18% -0.65% -1.08%
-2.20% -3.37% -0.12% 0.80% -1.13% -0.87% -0.79%
-0.54% -2.48% -1.43% -1.64% -1.51% -0.75% -1.95%
0.08% 1.25% 0.75% -0.60% 0.30% 0.89% 0.03%
2.13% 1.67% 0.26% 0.65% 0.06% 0.53% -0.15%
0.59% 0.98% -0.08% 0.52% -1.13% -0.06% 5.05%
1.25% -0.53% 0.19% 0.24% 0.82% 0.16% 3.66%
2.92% 1.73% 0.58% 3.94% 2.09% 1.97% 0.22%
3.78% -2.62% -0.32% -1.20% -0.29% 0.31% -2.22%
-0.68% -0.12% -1.14% -0.02% 0.83% 0.24% -0.82%
0.00% -0.18% 0.72% -0.64% 0.63% -0.76% 0.91%
2.65% 1.36% 1.15% 0.58% 1.43% -1.23% -0.96%
0.81% -0.43% -0.64% -0.46% -0.08% -0.65% -0.06%
-0.57% 2.37% -0.36% 0.07% 1.02% -0.25% 0.54%
-0.52% 2.21% -1.81% 0.05% 0.95% 0.28% -2.13%
-0.55% 0.42% 0.82% 0.83% -0.54% 0.03% -0.93%
1.83% 4.49% 1.11% 1.67% 1.05% 1.81% 9.74%
1.24% -0.52% -0.67% -0.52% -0.36% -0.21% 1.44%
0.51% -1.29% -1.12% -1.45% 1.35% -1.01% -0.24%
-1.26% -1.13% -0.24% -1.15% -1.12% -0.22% -1.37%
-1.69% -0.44% 0.28% 1.79% -1.11% 0.44% -0.24%
3.18% 0.64% 1.13% 0.14% 0.89% 0.09% -1.77%
1.73% 0.25% -0.73% -1.25% -0.66% -1.08% 3.91%
-0.80% -1.61% -0.17% -0.83% -1.16% -2.29% -7.92%
1.50% 2.46% -1.08% 0.35% -0.45% 0.99% -1.49%
0.40% 0.37% -0.41% -2.25% -0.23% -1.33% -3.86%
-1.22% -2.94% -1.81% -2.66% -0.63% -2.03% -2.08%
-0.36% 1.20% -0.19% 0.93% 1.45% -0.39% 1.94%
-0.55% 3.53% 1.33% 1.89% 2.37% 2.08% 1.06%
-2.82% 0.04% -1.21% -0.71% -4.06% -0.55% 0.45%
-4.15% -2.46% 0.27% -0.45% -2.97% 0.88% -3.99%
5.10% -0.12% 0.58% 2.45% 0.58% 1.16% -0.03%
-0.22% 0.29% -1.31% -0.45% -0.35% -0.95% 1.30%
-3.44% -2.15% -0.55% -0.96% -1.34% -0.42% 1.53%
-2.46% 0.12% -0.01% 0.64% -0.54% 4.55% 0.00%
-0.22% -3.62% -0.75% -0.80% 0.26% -0.93% -3.68%
-2.00% -2.74% -0.62% 0.40% 0.61% -0.62% -0.38%
8.87% -0.74% -1.20% 1.23% 1.41% 0.88% 3.43%
-0.38% -1.19% 1.65% 1.55% 0.94% -0.28% 1.76%
-0.77% 0.92% -0.29% -0.02% -0.08% -0.40% -0.45%
-3.15% -1.29% -0.49% -0.55% -1.65% 0.13% -0.63%
-0.32% 0.59% 3.49% 1.58% -0.07% -0.03% 1.96%
0.66% 0.46% -3.40% -0.57% 0.47% -0.66% 0.47%
-0.71% -0.74% -0.60% 0.62% 0.62% -0.13% -4.36%
-2.85% -2.32% -2.01% -2.01% -2.30% -2.46% -1.94%
0.75% -1.58% 0.34% 2.07% 1.77% -1.07% 2.01%
-0.23% -0.52% 1.80% 1.10% 0.86% -0.49% -7.02%
0.18% -2.84% -1.55% 1.63% -0.59% 0.85% -0.43%
0.24% -0.03% 1.40% 0.58% 0.74% -0.07% 9.65%
-0.67% -1.16% -1.33% 0.62% -1.37% 1.37% -2.15%
-1.50% -0.33% -1.07% -0.86% -0.20% -1.54% -6.79%
-0.90% 1.67% -0.76% -0.35% 1.18% -0.89% -2.10%
-1.28% -1.30% -0.40% 0.16% 2.92% -1.03% -0.85%
-2.92% -3.98% -0.91% -1.66% -0.93% -0.60% -2.09%
0.05% -1.73% -0.72% -1.17% -3.64% -1.51% -3.54%
5.83% 5.53% 1.87% 1.32% 2.28% 1.64% 4.39%
-0.77% -1.98% -0.19% 0.00% -2.17% 0.03% 7.06%
2.44% 2.47% 0.81% -0.41% 1.44% -2.18% 0.71%
-0.92% -3.30% 0.10% 0.52% -0.95% -0.14% -2.39%
-0.54% -0.57% -0.06% 0.14% -2.01% -0.03% -1.55%
1.77% 3.40% 2.23% 2.20% 0.48% 1.72% 6.31%
1.21% -2.82% -2.31% -0.62% -1.03% -0.74% -4.04%
-0.25% -0.33% 0.23% 1.13% -1.25% -0.51% -2.99%
-2.90% -3.75% -1.86% -2.87% -1.70% -2.54% -4.58%
0.59% 2.06% 0.21% 0.02% 1.33% 0.35% -0.96%
-0.26% 1.38% 1.11% 0.97% -1.41% -0.14% 0.11%
1.53% 1.57% 3.30% 1.54% 1.78% 2.95% 4.69%
0.05% 2.80% 0.43% 0.22% -0.40% -0.41% -0.99%
1.50% -0.94% 0.30% 1.34% 0.38% 1.44% 3.98%
-1.58% -0.42% -0.17% -0.95% -2.06% -2.53% -3.19%
0.87% -2.37% 1.54% 1.27% -0.60% 1.35% 1.85%
-0.69% -1.03% -1.11% -0.32% -0.71% -0.55% 0.37%
-0.11% 0.79% 1.07% 2.05% -0.36% 0.72% -1.28%
0.45% 1.48% 1.43% -0.19% 0.98% 2.32% 1.77%
2.03% 1.67% -0.70% 0.02% 1.12% -0.60% 6.45%
0.28% 0.29% 1.04% 0.87% 1.87% 2.88% 0.79%
-0.28% -3.57% -2.16% 0.46% -0.69% 0.75% 5.27%
-1.38% -3.66% -3.09% -0.69% -2.13% -2.55% -4.71%
0.77% 1.35% 1.23% 0.15% 1.11% 1.86% 4.97%
-1.95% -3.13% -0.84% -1.62% -1.89% -2.70% -2.01%
0.22% -0.39% 1.28% 1.28% 0.71% 0.50% -4.53%
0.43% 0.73% 1.51% 1.21% 0.82% 0.50% 1.11%
-0.95% -2.50% 0.15% -0.10% -0.88% -0.86% -1.72%
2.63% 5.86% 2.48% 1.42% 2.79% 2.27% -0.38%
1.46% -1.99% -0.27% 0.45% 0.07% -0.10% -2.84%
1.16% 1.80% 1.22% -0.27% 1.27% 0.65% 0.86%
1.76% 2.17% -2.00% -0.99% 1.38% -0.20% 1.86%
-0.67% -1.11% -0.96% -0.15% -1.67% -1.66% -0.77%
1.32% -2.36% -0.77% -0.08% 0.01% -0.63% 1.61%
-0.93% -3.42% -1.56% -1.33% -0.74% -0.87% -0.70%
-0.62% -0.35% 1.65% -0.19% -1.81% -1.48% 0.77%
-0.91% -0.65% -0.70% 0.30% -0.12% -2.29% 3.78%
1.01% 1.39% 1.85% 1.65% 1.06% 2.65% 4.74%
0.32% -2.15% 0.87% -0.68% -0.28% 0.17% 4.99%
0.00% -2.21% 1.48% 3.11% 0.31% 0.75% -7.26%
-0.11% 2.35% 0.87% 0.00% 0.70% 2.66% -3.60%
1.33% 3.06% 0.46% -0.73% 2.12% 0.72% 0.37%
-1.63% -0.46% -0.67% -0.82% 2.99% -1.79% -1.49%
-0.08% -2.84% -1.68% -1.26% 0.77% -2.79% -3.55%
-0.48% 7.33% -0.74% 0.38% -1.29% -0.44% -2.67%
-4.32% -0.47% -2.56% 0.29% 0.07% -1.10% -2.98%
-0.02% 3.68% 2.18% 2.92% 0.88% 1.14% -2.83%
1.79% 4.28% 1.05% 0.46% 3.52% 2.06% 4.91%
1.69% -1.95% -0.20% -0.28% -0.42% -0.40% -7.32%
2.64% -0.63% -0.77% -1.33% 0.11% -0.57% 0.26%
-0.65% 2.26% 1.43% -0.65% -0.05% -0.20% -4.27%
0.16% -0.98% -1.03% 0.33% -0.62% -0.75% -0.57%
1.30% 2.30% 1.94% 1.61% 2.00% 1.92% 4.48%
1.11% 3.28% 0.32% -0.24% 0.23% 0.67% 3.67%
-0.26% 1.07% 1.00% 0.32% -0.35% 1.04% 7.00%
-0.17% 0.73% 1.28% 1.37% 0.26% 0.23% -3.83%
0.57% -0.25% -0.14% -1.05% 0.02% 0.56% 1.10%
0.16% 0.09% 0.33% -0.62% -0.05% -0.26% 1.80%
1.34% -0.21% 0.05% 0.42% 2.81% -0.10% 4.11%
0.27% -0.25% 0.07% -0.34% 1.31% -0.20% -5.61%
-0.14% -0.28% -0.19% 0.40% -0.17% 0.23% -0.07%
0.87% 2.74% 0.54% 0.72% 0.80% 1.92% 3.06%
1.85% 0.24% -0.28% 0.42% 0.63% 0.39% -0.96%
2.63% -2.29% -0.63% -0.02% -0.24% -0.52% -1.67%
-1.37% -5.74% -0.70% -1.61% -0.89% 0.20% -1.36%
1.95% -0.49% 0.09% 0.04% 1.15% -0.84% 2.89%
-0.93% -6.28% -0.92% -0.99% -0.06% -0.92% 2.60%
0.09% 0.55% 0.36% 0.79% 0.27% 0.99% -4.00%
1.88% 1.02% 0.04% 0.14% -1.39% 0.43% -4.00%
-0.13% 3.18% 0.14% 0.00% 1.20% -0.20% 1.31%
-0.20% -6.23% -0.19% 0.83% 1.59% 0.07% -0.98%
-1.43% -0.96% -0.43% -1.24% -0.92% -1.08% 0.00%
0.21% -0.51% 1.21% 0.10% 0.50% 1.65% 0.39%
1.46% 2.75% -1.02% 0.38% -0.59% -1.40% -1.33%
-0.70% -2.24% -2.38% 2.28% -0.05% 0.00% -0.71%
0.90% 0.71% 1.68% 2.11% 2.74% 3.16% 2.18%
0.62% -2.79% 1.52% -0.23% 0.97% -1.28% 2.80%
-2.60% -0.39% -0.81% -0.43% -0.76% -0.74% -6.75%
-0.32% 0.60% 0.34% 0.08% -1.22% 0.23% 1.57%
1.39% -2.48% 0.30% 0.27% -0.19% -0.03% 1.73%
1.97% 2.56% 1.96% 1.74% 2.19% 0.52% 4.24%
1.22% 5.27% 0.97% -0.48% 0.52% 0.87% 3.09%
1.23% -2.00% 0.15% -0.38% 0.04% 0.00% 7.07%
0.30% -1.16% -0.82% -0.48% 1.17% -0.10% -3.69%
0.03% 1.92% -0.88% 1.54% 1.28% -0.42% -0.93%
-0.48% -2.51% 0.49% -0.08% 0.09% 1.29% -0.48%
0.20% -0.14% -0.40% 0.15% 0.81% -0.83% -2.85%
-1.33% 1.86% 1.05% 0.34% 2.10% -1.31% 2.13%
-2.50% -0.58% -0.95% -0.72% -0.03% -1.27% -9.78%
-1.24% -0.29% -0.70% -1.14% 0.57% -0.72% -0.43%
2.43% 2.15% 0.67% 1.23% 0.40% -0.03% 3.45%
-2.09% 2.00% -0.37% -0.57% -0.26% -1.33% 2.77%
-1.16% -3.52% 0.40% -0.40% 0.96% -0.91% -0.41%
0.29% -0.38% -0.07% -0.83% -0.63% 0.58% 2.19%
1.53% -0.24% -1.05% 1.61% 0.73% 0.67% -1.68%
-0.69% 1.01% 1.11% 0.30% 0.73% 0.57% 0.34%
-2.13% 0.88% 0.31% 0.65% -0.05% -0.60% -1.73%
-2.21% 0.08% 0.07% -1.21% -1.28% -0.23% 1.25%
-0.36% -6.82% 0.31% -1.57% -1.81% -1.68% -3.01%
0.80% 1.54% -0.97% -0.58% 0.06% -1.02% 0.11%
-2.00% 0.84% 0.09% -1.70% 0.93% -0.10% -0.28%
0.26% 2.00% -0.81% 0.50% -0.90% 0.86% -2.40%
0.80% 2.34% 1.10% 0.40% -0.51% 1.06% -1.12%
2.37% -0.36% 1.46% 0.89% 0.50% -0.07% 2.67%
-0.80% 1.27% 0.87% 2.05% 1.45% 0.34% 2.71%
-1.86% -1.45% 0.26% 0.25% -8.01% -0.30% -2.71%
-3.60% -0.71% -1.41% -0.99% -1.90% -2.92% -1.07%
3.97% 1.18% -0.71% -0.21% -0.46% -2.23% 0.40%
-3.26% 1.13% -1.72% -1.99% 0.25% 0.18% 1.94%
0.57% -0.87% -0.20% -0.22% -0.45% -0.53% -3.42%
-1.18% 0.02% 2.16% -0.77% 0.07% -0.07% 0.36%
-0.91% -0.15% 0.26% -0.36% -0.39% 1.18% -0.51%
-1.44% -6.25% 0.94% -1.92% 0.76% 1.17% 2.74%
0.20% -0.03% 0.99% 1.34% 1.07% 3.43% 3.98%
-3.31% -1.51% -1.32% 0.16% 0.05% -0.07% -1.13%
1.36% -1.23% -0.21% 0.92% -0.72% 0.44% 8.92%
-0.30% 2.06% 1.20% 0.30% -0.18% 0.78% -1.11%
-3.83% -1.35% -2.49% -0.77% -2.14% -2.61% 1.25%
-3.63% -0.78% -1.60% -0.08% -2.22% -0.93% -0.73%
1.73% 0.03% -0.34% -5.96% 1.65% 0.07% -3.16%
-0.77% 0.84% -0.05% 0.83% 0.43% -2.12% 2.47%
0.01% -5.74% -0.52% 1.07% -1.03% -3.22% 1.74%
-1.11% -5.10% -1.05% -1.65% -0.99% -0.92% -0.73%
-2.10% 0.28% -0.33% 0.64% -0.81% -0.67% -1.78%
0.39% -1.23% 0.81% -0.11% -0.01% -0.53% 3.31%
7.21% -0.28% 1.27% 1.03% 3.25% 0.79% 3.39%
-0.85% 1.76% -0.18% 1.11% 0.26% -0.07% 0.24%
0.14% -0.86% 0.75% 0.50% -0.61% 0.90% -1.61%
1.74% 3.20% 1.11% 1.19% 0.32% 2.78% -1.05%
3.15% -0.80% 0.23% -0.47% -1.02% -1.12% 0.44%
-0.81% -0.97% -1.09% -0.88% 1.45% -1.13% -0.37%
-0.31% 1.36% 1.57% 1.23% 1.93% 1.03% 3.36%
1.10% 3.33% -0.14% 1.06% 1.20% -1.50% 1.38%
-0.69% -2.72% -0.07% -0.12% 0.94% -1.22% 0.39%
0.16% -0.43% 0.40% -0.75% -0.45% -0.71% 2.37%
-1.76% -5.90% -0.58% 0.02% -0.61% -0.23% -2.08%
-6.44% -2.35% 0.60% 0.59% -0.46% 1.14% -0.56%
1.57% 1.02% 0.30% 0.45% 0.48% 0.22% 0.56%
-2.56% 0.38% 1.03% 0.37% -1.00% -1.01% 0.80%
-0.64% 2.67% -0.10% 0.12% 0.18% 1.81% 1.17%
2.18% 2.56% 0.41% 0.37% 1.67% 1.41% 2.05%
-0.44% 2.11% 0.14% 0.32% 0.10% -0.29% -0.06%
-1.73% -0.87% -0.55% -1.07% 0.74% -0.48% -4.68%
-3.76% 2.26% -0.33% -0.90% -0.11% -1.11% 0.60%
1.77% -1.17% 1.02% 1.25% 2.68% 1.08% 1.75%
2.90% 2.38% 1.75% 1.91% 0.04% 1.70% 0.55%
-1.42% 2.06% -0.17% -0.56% -0.13% -0.91% 0.06%
-0.87% -0.74% 0.14% 1.98% 0.31% 1.35% -0.52%
-0.46% -1.14% -1.13% -1.83% -0.93% -0.83% -1.25%
0.16% -1.96% -0.29% -0.24% -0.86% -1.42% 0.82%
-1.38% 4.84% -0.84% -0.06% -0.09% -0.74% -2.01%
0.40% -1.99% -0.09% -0.64% -0.36% 0.37% 0.30%
-1.06% -0.43% -1.43% -0.77% -0.89% -1.52% -1.40%
4.43% 1.30% 1.61% 1.30% 1.05% 0.60% 1.96%
3.17% 3.82% 2.10% 2.63% 2.24% 3.41% 4.40%
-1.26% 0.83% -0.07% 0.22% 0.06% -1.34% -1.67%
-2.79% -0.31% 1.12% 1.91% 1.98% -1.87% -1.06%
-0.59% -2.26% -1.10% -2.34% -0.44% -0.19% -0.17%
0.27% -1.17% -1.35% -0.41% -0.20% -0.52% -1.92%
-1.56% 3.21% -0.21% 0.04% 0.66% 0.56% -0.12%
1.24% 5.97% 0.43% 0.02% 0.46% -0.90% -0.33%
-0.61% 2.17% -0.39% -0.41% -0.20% 1.40% -1.85%
-3.57% -0.29% 0.34% 0.02% -2.26% 0.22% 1.06%
-3.15% -0.87% 0.96% 0.99% 0.23% 1.19% 1.92%
4.15% -1.55% -0.25% 0.86% -1.34% -0.62% 0.59%
-0.67% -1.36% 0.44% 1.71% -0.54% 0.78% 0.82%
-0.53% 1.30% 0.22% -0.13% -0.96% 0.00% 0.41%
0.95% -0.85% 1.20% 0.75% -0.23% -0.37% 1.94%
1.83% -0.56% -0.72% 2.31% 5.50% 1.69% 2.30%
-12.36% -0.35% 1.44% 0.00% 1.71% 0.07% 2.75%
-2.36% 0.08% 1.08% 0.80% -0.07% 0.90% -0.03%
2.26% 3.13% -0.51% -0.04% -0.39% 0.11% 2.84%
1.88% -1.74% 1.50% -0.68% 0.39% 0.36% -0.21%
-0.31% -0.43% -0.92% -0.37% 0.02% -0.57% -1.13%
-0.29% -0.62% -5.06% 0.17% 0.25% -1.44% -0.03%
-0.41% 0.29% 1.41% 1.32% 2.63% 1.75% 2.11%
-2.49% -1.30% -1.34% -1.26% -2.14% -1.75% -1.46%
3.51% -10.10% -0.53% 0.72% 0.89% 0.22% 1.03%
-0.11% 2.08% -0.23% 0.42% 0.58% -0.58% 2.73%
2.97% -2.13% 0.07% -0.29% 0.49% -0.22% 0.79%
1.44% 0.61% 0.42% 0.55% 1.48% 0.99% -0.61%
1.04% -0.51% -0.48% 0.16% -0.38% 1.13% -2.09%
-2.51% -0.87% 1.15% 0.37% -0.22% 0.07% -1.38%
-0.19% 0.40% 0.62% 0.02% 0.28% 0.54% 1.48%
-0.09% -0.76% -0.05% -0.15% 0.63% 0.04% -0.47%
-1.38% -0.90% -1.55% 1.33% 0.64% -0.11% -3.21%
-0.04% -2.27% 2.77% 0.22% 1.76% 0.97% 6.05%
-2.42% -4.05% -1.59% -2.03% -1.78% -0.64% -1.88%
-0.62% 0.36% 0.76% -0.79% 0.39% -1.36% -8.77%
1.06% 0.46% 0.15% 0.15% 0.53% 0.98% 2.70%
-1.78% -1.31% -2.25% -1.22% -1.12% -1.40% -4.79%
1.39% 1.95% 1.51% 0.58% -0.08% 0.00% 0.15%
-0.98% -0.42% 0.50% 1.08% 1.22% 1.61% 1.95%
-0.71% 1.58% -0.16% 0.20% 0.18% -0.04% -0.77%
-2.48% 1.98% 0.57% 1.36% 0.62% 0.54% -0.52%
-2.42% -2.48% -1.13% 0.85% 1.90% 0.72% 2.68%
2.64% 1.23% 0.07% 1.22% 2.08% 0.71% 3.01%
-1.27% -1.58% 0.59% -0.21% -0.86% -0.92% 2.84%
1.16% 0.54% -0.24% -0.07% 0.15% 0.18% 1.43%
0.26% -1.33% 0.92% 1.90% -0.13% -0.50% 0.63%
1.42% 0.24% 0.09% 0.47% 0.40% -0.46% 1.64%
-2.16% -1.88% 0.50% -0.95% -0.86% 0.14% 0.05%
-0.02% -0.11% 0.09% 0.40% -0.28% 0.04% -0.36%
0.97% -1.51% 1.26% 0.72% -0.46% 0.79% -5.46%
2.58% -1.45% -0.76% -0.29% -0.88% -0.36% -4.23%
2.72% 0.11% 0.14% -1.30% -0.80% 0.21% -0.40%
-0.27% -1.09% 0.27% -0.92% 0.44% 0.28% -0.20%
-0.53% 2.21% 1.91% 1.12% 0.42% 0.50% 2.48%
0.14% -0.21% 0.83% -1.11% -0.42% -0.74% 0.17%
2.03% 0.66% -0.05% 0.83% -0.12% 0.50% 1.69%
0.36% -1.34% -1.15% -1.00% -0.08% -0.32% 2.48%
-0.53% 0.87% 0.38% 0.75% 0.34% 0.00% 0.88%
-1.96% 2.39% -0.10% -0.28% -1.20% 0.75% 0.79%
-2.08% -0.49% -0.46% 0.58% -1.06% 0.85% -0.71%
-3.11% -0.74% 0.63% -0.19% 0.88% 0.00% 15.94%
0.21% 1.23% -0.73% 1.36% 1.48% 0.66% 0.93%
0.51% -2.45% -1.27% -0.37% -0.84% -0.83% -7.31%
-0.99% -0.93% -0.67% 0.59% -1.38% 0.14% 2.21%
-1.06% -1.84% -0.58% 0.19% -1.51% 0.35% -1.52%
0.71% 0.57% 1.32% 1.94% -1.05% -0.38% 1.11%
0.18% 0.95% 0.79% 0.54% 0.36% 3.57% -3.18%
2.04% 6.13% 0.79% 1.64% 1.61% 2.26% 3.36%
-0.31% -1.45% -0.15% 0.73% 0.03% -4.43% 4.13%
-1.04% 2.10% -1.33% 0.00% -0.04% -0.52% 0.37%
-2.32% -2.26% -3.57% -2.76% -1.03% -0.35% -1.03%
1.52% 1.94% 0.35% 3.18% 1.46% 0.98% 5.29%
-5.50% -1.86% -1.10% -0.12% -1.36% -0.48% -0.31%
-2.67% -2.42% 0.90% -1.14% -2.13% -0.14% 3.34%
-0.39% -0.05% 0.30% 2.62% 4.43% 3.40% 1.83%
2.08% -0.89% -0.17% 0.73% 0.03% 3.56% 4.93%
1.87% 2.56% 0.68% 0.94% 0.97% -0.75% 1.63%
-0.16% 0.27% 0.83% -1.04% 0.69% 3.79% -1.14%
0.72% 4.82% 0.19% 0.10% -0.53% 0.57% 3.11%
2.16% -7.93% 0.93% -0.21% -0.95% -0.47% -1.54%
3.10% 0.55% 1.68% 1.83% 2.20% 2.58% 7.30%
2.94% 0.42% 0.92% -0.25% 0.67% 1.50% -1.73%
-0.79% -1.15% -0.73% 0.59% -0.50% -1.15% -1.32%
1.42% 0.16% 1.58% 1.06% 1.12% 1.34% 1.56%
1.00% -0.58% 1.57% 1.44% 1.94% 1.00% 0.81%
2.38% 3.72% 0.48% 0.40% 1.87% 0.78% 9.07%
-0.44% 1.88% 1.00% 1.55% -0.50% -1.30% -6.71%
1.13% 4.04% -0.40% -0.12% 1.91% -0.96% 0.50%
-0.87% 1.44% -0.02% 1.03% -0.25% -1.00% 24.40%
-0.83% 1.27% -0.56% 0.79% 1.00% 0.09% 10.61%
0.39% -2.42% -0.37% 0.18% -0.31% 1.04% 14.38%
-2.39% -0.32% 1.71% 0.22% 1.09% 2.23% -5.19%
-3.38% 0.76% -1.01% 0.30% 3.25% 0.95% 1.92%
1.34% -0.92% 0.02% -1.77% -1.31% 0.68% 8.73%
-0.30% 2.19% 1.41% 0.17% 0.59% 2.32% -0.81%
2.23% 6.09% 1.14% -0.69% -0.07% 0.60% -1.70%
-0.74% -1.45% 0.44% -0.44% -0.17% -0.66% -2.61%
0.38% -3.93% -1.43% -0.39% -1.94% -0.69% -0.40%
0.18% -1.31% 0.08% -0.52% -0.75% -1.33% 6.29%
0.68% 2.73% -0.41% 0.40% -1.07% 0.35% 4.69%
-0.83% 0.86% 0.50% 1.83% 0.91% 2.19% 13.65%
0.80% -0.75% -0.10% -0.64% -1.47% -0.40% -5.17%
1.49% 1.26% -0.80% -2.43% 0.28% 0.43% 0.31%
-0.41% -1.16% -1.51% -2.43% 0.05% -0.37% -6.85%
0.22% -0.30% 1.22% 1.14% -0.41% 1.98% -5.29%
-0.31% -0.30% -0.66% 0.86% -0.98% -1.69% 2.43%
-0.93% -1.16% -0.10% -1.91% 0.07% -0.60% 0.56%
-1.49% 4.15% 0.47% 0.03% 0.57% 0.52% 2.08%
0.76% 3.82% 0.66% 2.71% 1.75% 2.03% 4.82%
-0.66% 0.31% -0.19% -1.57% 1.19% -0.56% -1.95%
-0.29% -3.46% -0.47% -0.05% -1.17% -1.78% -5.58%
-1.24% -1.93% -1.66% -1.27% -0.89% 0.46% 3.45%
0.87% 2.20% 1.26% 2.08% 0.58% -0.80% 0.46%
-1.36% -1.67% -1.01% -0.78% -0.22% -0.92% 2.16%
0.45% -1.27% 1.49% 1.08% 1.28% 1.74% 1.89%
-0.05% -0.48% 0.26% 1.24% 1.62% -0.06% 1.16%
-2.03% -1.82% -0.63% -1.47% 0.01% -1.11% 1.25%
-1.46% -1.40% -2.32% -3.65% -1.77% -3.18% -3.85%
-0.80% 0.19% 0.13% 1.21% -0.43% -0.66% -1.09%
-2.65% -3.77% -1.67% -0.46% -1.26% 1.35% 1.95%
0.02% 1.33% 0.81% 0.21% -0.41% -0.15% 0.90%
-1.13% 2.89% 0.84% 1.02% 0.86% 2.02% 3.24%
-1.08% 0.50% 0.02% 0.81% 0.39% 0.79% 3.34%
0.70% 0.44% 0.27% -0.89% 0.38% -0.23% -1.73%
3.20% -2.22% 1.21% 1.24% 0.85% -0.52% 9.15%
2.27% -2.37% 0.91% -1.05% -0.63% -1.22% 0.55%
0.55% -1.21% 0.08% 0.55% 0.47% 0.21% -2.19%
-0.80% 2.58% 0.76% 0.33% 0.80% 0.59% 4.21%
-0.57% -1.11% 1.17% 1.39% 1.30% 0.35% 1.27%
1.76% 2.42% 0.73% 0.36% 0.02% 0.06% 1.51%
-0.38% 0.80% 0.05% -0.05% 0.08% 1.02% -0.96%
1.56% 3.91% 1.24% 2.57% 1.57% 2.85% 2.73%
-0.18% -0.24% 0.81% 0.60% 0.30% -0.06% 3.42%
0.22% 4.89% 0.65% -1.57% 0.18% 1.40% -2.03%
0.65% 4.04% -0.48% -1.37% -0.55% 0.28% -14.31%
0.03% 2.69% 0.94% 0.51% -0.12% -1.46% 10.27%
0.34% 2.46% 0.66% 0.70% -0.86% -0.84% -1.01%
-1.58% -0.11% 1.07% -1.00% -1.55% -11.40% 0.55%
0.32% -0.96% -0.26% -1.17% 1.57% 1.94% 2.30%
-1.72% -0.15% 0.44% 0.08% -0.76% -0.59% 0.25%
5.14% 3.21% -0.80% 0.29% -0.10% 0.44% -0.85%
-0.46% 11.01% 0.18% -0.14% -1.68% -1.78% 1.95%
0.57% 1.36% 0.02% 0.67% -0.26% 0.73% 4.29%
1.54% 1.39% -0.82% -0.57% -0.35% -0.25% 4.04%
1.23% 1.82% -0.54% -0.67% 0.98% 0.98% -2.14%
-0.17% 0.47% 0.05% 0.73% -0.36% -0.03% 1.93%
0.92% 1.98% 1.90% 1.10% 1.86% -0.53% 0.95%
1.28% 3.54% 1.72% 1.76% 0.26% 0.69% 1.81%
1.49% -4.16% -0.06% -0.74% -0.17% -0.60% 4.84%
-0.89% 0.50% -0.15% 1.56% -0.93% -0.38% -1.75%
-0.06% 0.57% -0.85% -1.70% -0.66% 1.52% -5.57%
-0.20% 0.30% 0.86% -0.24% 0.23% 2.59% 14.34%
-1.42% 1.80% -0.39% -1.55% -0.25% -0.58% -0.31%
2.84% -1.06% -1.09% -1.24% -0.55% 0.52% -3.67%
4.75% 3.51% 1.21% 0.08% -0.48% -1.26% -1.32%
1.82% -2.13% 0.39% -0.03% -1.30% 0.37% -4.17%
-0.12% -2.59% 0.68% -2.47% -1.17% -1.73% 0.22%
0.89% -0.21% -0.35% -0.34% -0.32% 0.03% 1.67%
1.08% 0.27% -2.30% -0.55% 1.02% -1.29% 2.04%
-1.31% -0.04% 0.23% 0.08% -0.03% 0.73% 3.23%
0.26% 0.76% -0.70% -1.20% 0.45% -0.03% -1.15%
0.12% 2.61% 0.96% 0.82% 0.50% 2.47% 6.25%
-0.39% -0.64% 0.60% 0.15% -0.40% 7.29% 3.02%
0.39% 0.27% -0.36% -0.62% -0.44% -1.73% 1.47%
-2.86% -2.81% -0.44% -1.08% -1.87% -2.61% 1.70%
0.47% 2.86% 1.14% 0.20% -0.19% -0.72% -0.34%
0.16% 0.56% -0.91% 0.44% 0.81% 1.61% -0.23%
-0.91% -3.03% 0.21% -0.41% -1.00% -0.45% 1.77%
0.28% 0.47% 0.74% 0.16% 1.59% -4.55% -0.04%
2.07% -1.23% 1.30% 0.30% 1.31% -2.13% 0.99%
-0.69% -1.12% 0.16% 0.31% 0.91% 0.10% -0.40%
0.60% 2.02% 0.63% 0.15% 0.00% -0.26% -1.74%
1.60% 0.67% 0.98% 0.33% 0.96% 1.64% -3.76%
-2.28% 2.94% -0.30% 2.01% 0.07% 2.31% 3.53%
-5.44% 4.77% 0.73% 1.77% 0.85% 1.08% -1.71%
1.06% -1.91% -0.55% 2.42% -0.35% -0.15% 0.86%
-1.65% -1.29% 0.60% 1.83% -0.45% 1.04% 0.37%
-3.18% -0.04% 0.22% 0.37% -0.15% -0.70% 0.63%
1.16% 0.86% 0.52% 0.06% -0.19% 0.40% -0.21%
2.06% 1.31% 1.23% 0.19% 1.94% 1.18% -0.01%
1.64% 1.37% 0.40% -2.07% -0.55% 0.96% 7.04%
-1.04% -0.98% 0.23% -1.08% 0.53% -2.53% 3.07%
4.97% 2.06% -0.59% -0.40% -1.84% -0.15% -1.24%
-0.31% 0.58% -0.26% -0.66% 0.04% -0.89% 0.67%
-1.55% 0.37% -0.11% 0.20% -1.08% 0.18% 1.60%
0.97% 2.39% -0.13% 1.23% 0.11% 0.80% 1.84%
-0.71% -0.29% 0.11% -0.08% -0.20% 1.53% 1.20%
-1.24% 0.87% -1.14% -1.07% -0.05% 0.03% 1.29%
2.35% 2.23% 0.76% 0.53% 1.27% 0.90% -0.19%
0.33% 0.82% 0.46% 0.08% 0.11% 1.01% -6.24%
-1.26% -1.79% -0.27% -1.33% -1.34% -0.18% -4.22%
-0.08% 1.22% 1.14% 2.00% -0.43% 0.06% 4.43%
0.98% -0.92% -0.13% -1.09% -0.76% -1.71% 1.15%
-1.40% -5.58% -1.00% -0.91% -1.39% -0.87% -4.56%
1.17% -1.49% -0.57% -0.64% 0.26% 0.18% -3.41%
0.63% 4.52% 2.90% 3.13% 1.45% 2.09% 2.46%
0.65% 1.14% 0.89% 0.96% 0.43% 1.10% 3.34%
0.66% -1.25% 0.35% 0.94% 0.47% 0.94% 0.57%
0.53% -0.95% -0.10% -0.58% 0.67% 0.12% 2.35%
0.49% -0.86% 1.49% -0.14% 1.82% 0.43% -0.21%
0.68% 2.42% 0.62% 0.11% -1.03% 0.81% -0.41%
0.87% 7.85% 0.03% 1.10% 13.80% 0.11% 0.33%
2.45% -2.83% -0.52% 0.69% -0.80% 0.09% -5.89%
-0.29% -1.64% 0.29% 2.06% 0.37% -1.17% -0.61%
0.98% -2.21% -1.19% -1.28% 2.42% -2.37% -4.10%
1.32% 4.04% 1.38% 1.37% -0.57% -0.12% 5.26%
-1.12% -1.23% 0.91% 0.30% -1.01% 5.96% -2.02%
0.75% -3.29% -0.23% -0.38% -0.02% -0.45% -4.01%
-2.49% 3.43% 0.61% -0.12% 2.09% -0.14% 0.99%
1.59% 3.46% -1.47% -0.65% -0.56% 0.06% -3.19%
-0.42% -2.50% 0.11% 0.18% 0.02% -0.37% 0.45%
-0.51% -0.46% -0.33% 0.61% -0.34% 0.34% 1.39%
1.29% -2.52% 0.33% -0.29% -0.09% 1.15% 8.03%
-0.25% -1.64% -1.04% 0.06% -0.45% 1.95% 0.92%
-0.28% -2.20% 1.83% 0.22% 0.12% 4.20% -14.51%
-1.62% -1.83% -1.88% -2.68% -1.45% -1.78% -7.54%
1.57% 2.54% 1.63% 2.13% 0.80% 0.75% -1.30%
-0.29% 0.34% -0.18% -0.35% -0.54% -0.50% 4.89%
0.18% -0.77% -1.01% -0.83% 0.12% -0.61% -4.77%
0.12% 1.70% 0.71% 1.77% 2.04% 2.14% 0.65%
1.45% 3.93% 0.46% 1.52% 0.27% -0.37% -0.79%
-0.60% 2.10% -0.52% -0.03% -0.16% -0.47% -1.56%
-1.21% 0.33% -1.35% -0.71% -0.19% -1.69% -10.24%
0.18% 0.15% -0.07% -0.55% -0.62% -0.49% 3.71%
-0.88% -2.67% -0.01% 0.16% -0.28% 0.93% -3.95%
1.19% -0.23% 1.51% 1.03% 1.15% 0.86% 0.82%
-0.26% -0.20% 0.93% 0.37% -0.21% 0.45% -0.59%
0.76% -0.90% -1.63% -0.66% 1.36% 0.19% -0.44%
1.84% 4.07% 0.16% 2.06% 1.19% -0.77% -0.28%
2.35% -0.02% -0.43% -0.58% 0.44% 0.67% 5.34%
1.85% 2.20% 0.25% -0.32% -0.33% 1.41% 0.27%
-0.87% 1.25% -0.32% 0.52% -0.48% 0.84% -2.44%
2.74% -0.95% -0.14% -1.42% -0.12% -0.36% 16.53%
-0.23% 0.72% -1.46% 0.10% 0.47% 1.64% -3.97%
0.51% -0.53% -0.80% 0.37% -0.08% -2.41% 1.10%
-1.39% 0.81% -0.10% 1.75% 1.19% 0.95% -2.22%
1.14% 1.89% -0.47% -0.49% 0.77% 0.91% 3.09%
-0.16% 4.67% -0.18% 0.65% 0.60% -1.55% 0.42%
-0.74% -3.72% -1.71% -1.47% -0.68% -1.31% -1.79%
-0.15% -1.00% 0.54% -0.04% -0.68% -1.04% 5.60%
-1.09% -0.15% -0.07% -0.01% -0.86% -1.42% 0.12%
0.55% -1.30% 0.52% 1.28% 1.15% 0.55% 0.20%
-0.45% -0.40% -1.05% 0.21% -0.29% -1.00% 3.06%
-0.76% 1.88% 0.49% 2.18% 1.39% 0.16% -2.94%
-1.15% -0.64% -0.46% 1.07% 0.14% -0.90% -4.91%
0.84% 1.74% 1.16% -0.78% 1.33% 1.52% 1.79%
3.84% -0.61% -0.46% 1.22% 1.32% -0.49% 0.22%
-0.42% -2.16% 0.53% 0.78% -0.29% 1.26% 5.48%
-0.66% -0.77% 0.37% 1.04% 0.51% 0.97% 2.70%
-0.68% 3.88% 0.28% -0.36% 0.08% -0.40% -2.82%
-0.99% 0.13% -0.68% 2.53% -0.80% 0.00% 0.87%
1.17% 2.24% 1.06% 0.22% 1.01% 0.32% -1.32%
-1.41% 1.19% -1.23% -0.17% -0.68% -0.67% -0.22%
-2.20% -2.62% 0.26% -0.21% -0.73% -0.67% -0.36%
0.55% 0.77% 0.43% -0.38% 1.11% -2.11% -1.71%
-0.72% 1.24% 0.16% 0.69% 1.93% 0.77% 1.61%
0.63% 1.66% -0.97% -1.47% 0.21% -1.79% 1.29%
-1.28% -3.45% -0.33% -0.43% -0.96% -0.64% -2.48%
-0.67% 2.36% -0.85% 0.65% -0.01% 1.44% -1.23%
0.52% -4.82% -1.64% -2.81% -0.64% -2.94% -4.38%
1.99% 1.09% 0.86% 1.61% 2.35% 2.29% 15.74%
2.01% -1.37% -0.35% -0.23% -0.07% 2.74% 1.77%
-0.56% 1.47% -0.37% -0.09% 0.66% 0.35% 4.17%
-2.45% -1.65% -0.47% -0.31% -0.49% -1.38% -0.56%
1.55% 1.50% 1.11% 0.30% 1.14% -0.58% 3.92%
0.44% 1.00% 0.16% 1.50% 0.11% -0.66% 1.06%
0.85% -6.22% -0.76% -0.69% -0.42% 0.36% 1.65%
-1.82% -1.35% -1.89% -2.77% -3.13% 2.08% -3.80%
0.81% -1.67% -1.07% -0.65% -2.01% -2.12% -2.85%
-7.99% 3.50% 0.53% 0.87% 1.98% 0.67% 5.16%
-1.14% -3.74% -0.59% -2.13% -1.43% 1.08% -1.77%
-0.19% 1.71% -0.11% 2.65% 2.57% 0.55% 4.34%
0.16% -2.68% -1.22% -0.83% 4.01% 2.66% -0.78%
0.19% -3.82% -1.68% -3.61% -4.03% -3.59% -2.37%
1.45% 3.52% -0.23% 1.51% 0.42% -0.36% 0.91%
0.75% -2.39% -0.39% 1.00% 0.44% -1.46% -2.41%
0.58% 1.94% 1.32% 5.30% 1.47% 1.01% 2.27%
1.40% 3.93% 1.04% 0.15% 1.51% 1.05% 4.57%
1.79% 1.92% -0.60% 1.84% -0.38% 0.66% 5.38%
1.32% 1.25% 1.53% 0.95% 1.47% 1.01% 0.03%
-0.01% 0.46% -0.53% 0.15% -0.29% 0.81% -0.66%
1.59% 1.79% 0.28% -0.01% 1.11% 0.37% 2.21%
-0.08% -1.51% 1.27% 1.71% 0.24% 0.03% -0.70%
0.37% 3.77% -0.24% 0.44% 0.67% 0.21% 2.76%
-1.58% -0.12% -0.57% -0.89% -0.71% 0.24% -4.94%
-1.16% 0.18% -0.12% 0.41% 0.15% 0.64% 8.43%
-1.11% -0.71% -0.37% 1.19% -0.03% 0.61% -0.18%
0.44% -0.08% 2.69% 0.75% 0.72% -0.76% 3.84%
-1.04% -1.38% 0.15% -0.64% 0.62% -0.40% 13.94%
-0.90% 1.62% -0.59% -0.16% 0.01% -0.19% 2.02%
1.99% 3.48% 0.18% 0.50% -0.08% 1.04% -0.18%
-0.27% -4.47% 0.38% 0.41% -0.29% 1.19% -3.06%
0.29% -0.69% -0.29% -1.67% -1.07% -1.38% 2.35%
0.66% 1.57% 0.29% 2.83% 1.02% 1.67% 1.71%
0.21% 1.25% -0.30% 1.19% 0.28% -0.78% -0.86%
-0.30% 5.77% 0.14% 0.80% 0.11% 0.10% 0.11%
-0.06% -1.41% 0.18% -1.36% -0.40% -0.66% -2.66%
0.09% -1.36% 0.57% -0.29% -0.27% -0.21% -2.99%
0.97% -3.37% -0.54% -1.12% -0.96% 0.53% -1.85%
0.10% 0.39% 0.02% 0.41% 0.61% 0.66% 3.02%
-1.11% -4.64% -0.33% -1.78% -1.51% -0.99% -1.53%
-1.12% -3.31% 0.42% 0.18% -1.37% -0.50% -2.87%
0.39% 0.67% 1.04% 1.65% 1.65% 0.93% 1.30%
0.88% 1.50% 1.20% 0.74% 1.61% 3.94% 2.59%
-0.03% -2.14% -0.88% -1.79% -0.99% -0.71% -1.75%
-0.48% -1.93% 0.59% 0.36% -0.17% 2.70% -0.39%
0.79% 0.53% -0.62% -0.57% -1.18% -0.42% -2.56%
1.19% -0.59% 0.12% -1.07% -2.12% 0.85% -3.81%
1.08% -0.85% 1.23% 0.08% 0.07% -0.40% 0.12%
-0.96% -2.52% 0.31% -1.17% -2.31% -1.36% -3.39%
-0.43% -0.74% 1.01% -0.18% -1.23% -1.08% -2.65%
-0.11% -0.23% 1.53% 0.65% 0.27% 2.39% 2.44%
-0.02% 1.07% 0.00% 1.37% -0.54% 1.71% -1.85%
0.91% 4.54% -0.06% 1.87% 1.83% 1.05% 4.09%
0.17% 0.81% 0.82% 0.12% -0.03% -0.17% 6.14%
-0.69% -1.88% -0.97% 0.02% 0.48% -0.82% -2.12%
-1.29% -5.14% 0.03% -1.54% -4.67% -2.78% -5.84%
-1.57% -3.91% -1.05% -1.62% -0.92% -0.18% -2.22%
-0.01% 5.19% 0.85% 0.56% 3.11% 0.05% 3.83%
1.31% 4.45% 2.10% 1.13% 1.67% 1.63% 0.68%
-1.29% -4.26% -2.56% -3.68% -4.11% -2.74% -5.87%
-0.74% -0.81% 1.66% -0.65% -1.91% -0.38% -0.20%
0.40% 2.68% 0.90% 0.79% 0.36% -0.08% -2.79%
-0.71% 1.11% 2.00% 0.05% 0.74% 1.45% -2.11%
0.20% 1.13% 1.15% 1.66% 3.75% 1.64% 2.68%
1.14% -0.91% 1.34% 1.32% -3.67% -0.97% -0.50%
1.19% 2.77% -0.23% -1.10% -1.40% -0.17% 3.16%
0.10% 1.81% -0.58% 0.43% 1.17% 0.13% 6.98%
-1.31% -2.25% -0.20% 0.09% -1.47% -0.75% -4.87%
8.20% 0.25% 0.63% 0.09% -0.34% 0.43% -0.06%
0.73% 1.98% -0.12% -1.71% -1.71% 0.13% -3.85%
3.87% -7.35% 0.34% -0.58% 0.19% 2.41% -0.67%
-0.30% 2.80% 0.04% 1.11% 2.04% -0.88% 4.24%
-0.38% -0.84% -0.50% 0.89% -0.20% -0.27% 0.47%
0.24% 3.15% 0.97% 0.28% 0.89% -0.99% -0.08%
0.19% 0.77% 1.99% 0.94% -0.64% -0.78% 1.53%
1.41% -0.11% 0.48% 1.13% -0.02% -0.66% 2.70%
-1.09% -1.19% 0.25% -0.23% -2.40% -0.94% -4.31%
-0.35% -4.16% 1.34% -0.91% -1.01% 0.92% -2.86%
-0.18% -0.59% -1.41% 1.63% 0.20% 0.56% -11.30%
-0.42% 1.64% 0.82% 0.43% 1.51% -0.25% 2.05%
1.25% 4.60% 0.99% 0.57% 2.16% 1.09% 1.32%
0.16% -2.36% 0.29% -0.41% 0.60% 1.84% 2.97%
0.02% -0.06% -0.14% -1.41% -1.21% -0.45% 0.24%
-0.85% -0.40% -0.53% -0.95% -1.27% -1.59% -1.06%
1.48% -0.40% -0.06% 0.30% 0.13% 0.58% 1.57%
1.18% 1.86% 0.47% 0.82% 1.58% -0.20% 2.36%
0.02% 0.49% 0.14% 0.05% 0.17% -0.18% -0.40%
0.26% 3.50% 0.87% 1.36% 1.73% 1.69% 2.12%
0.16% -0.27% -0.09% 0.19% 1.14% -0.62% 2.72%
1.13% 2.51% -0.04% 1.18% 1.40% 0.05% 1.18%
1.87% 1.01% 0.78% 0.50% 2.40% 0.17% 2.05%
-0.26% -1.86% 0.67% -0.17% -0.75% -0.45% -0.62%
1.82% 0.80% -0.03% 0.51% -0.28% 0.82% 0.00%
-0.37% -1.01% 0.49% -0.02% -0.03% 1.49% -1.17%
-0.69% 0.87% -0.58% 0.31% -1.06% -0.37% -1.48%
1.41% -2.14% 0.43% -0.46% -1.62% -1.23% 0.12%
1.14% -0.18% -0.03% 0.43% -0.05% 0.07% -0.46%
0.39% 1.86% 0.31% 0.64% 1.70% 2.21% 1.43%
-0.27% 3.56% 0.99% -0.20% 0.44% 0.66% 0.61%
1.60% -0.44% 0.01% 1.03% 1.04% -0.51% -1.37%
0.59% 2.65% 0.96% -0.85% -0.28% -0.39% -1.47%
-0.41% 0.21% 0.39% -0.52% -0.31% -0.61% 1.07%
-1.67% -0.30% 1.11% -1.79% -1.34% -0.69% -0.46%
-1.09% 1.18% 0.27% 0.00% 0.07% 1.60% 1.42%
1.01% -0.66% 0.73% 0.60% -1.36% 0.65% 8.81%
-0.13% 0.76% 0.07% -0.17% -0.23% 0.43% 3.14%
0.11% -0.86% 0.59% 0.51% 1.91% -0.07% -1.96%
-0.35% -1.30% 0.63% 0.23% 0.28% -0.34% 0.29%
-1.03% 0.06% 0.70% -1.13% 0.26% 0.41% 0.79%
-0.09% 1.74% 0.87% -0.07% 1.54% 0.74% 3.32%
-0.61% 2.06% -1.51% -0.10% -0.06% -0.57% -1.99%
0.09% 1.80% 0.97% 1.48% 2.48% 0.67% 1.89%
0.60% -0.41% 0.40% 0.66% -0.46% -0.74% -0.54%
1.19% 0.68% 0.05% 1.01% 0.22% 1.27% 1.47%
1.03% 1.00% -0.31% 0.52% -0.34% -1.30% 0.42%
0.63% 2.39% 0.44% 0.85% 1.28% 0.41% -0.14%
-0.04% -0.69% -0.29% -0.03% -0.06% 0.07% -4.29%
0.59% 0.65% 0.63% 0.46% 0.41% -0.24% -0.08%
2.06% -1.67% -0.35% -0.29% -0.42% 0.45% -2.87%
-0.65% -3.03% -0.07% -0.84% -1.92% -0.50% -1.61%
0.04% 1.45% -0.28% 1.58% 0.87% -0.26% 1.82%
-0.37% -0.88% -0.15% -0.41% -0.86% 0.05% -1.61%
0.19% 1.52% -1.10% 0.03% 1.41% 0.96% -0.61%
1.29% 1.30% 1.31% -0.15% 0.98% 0.12% 3.93%
-1.17% 0.72% -1.32% -0.70% -0.02% 0.74% -3.14%
-0.57% -0.24% 2.34% -0.93% -0.36% 3.84% -1.10%
-1.78% -1.33% -1.49% -0.37% -1.53% 1.02% -0.81%
1.44% 2.28% 0.09% 0.92% 3.72% 0.36% 2.14%
-0.52% 3.43% -0.27% -0.08% -0.94% 0.34% 0.24%
0.83% 0.36% 1.76% 0.55% 0.89% -0.02% -0.44%
2.61% 0.85% 0.86% -0.20% 0.21% 0.09% 1.33%
-0.16% 2.07% -0.59% 0.88% -0.44% -1.05% 0.47%
0.66% 10.88% -0.38% -0.66% -0.73% 0.23% 0.01%
1.38% -0.31% -0.85% 1.07% 0.27% -1.19% 0.56%
-0.65% -2.57% -0.56% -1.09% -0.84% -0.18% 0.08%
-0.23% -0.40% -0.09% 1.17% 0.31% -0.71% 1.74%
-2.60% -1.41% -2.52% -1.53% -2.69% -0.96% -2.46%
0.55% -1.70% -2.18% -0.58% -0.97% -0.70% 4.46%
-0.56% 3.07% 1.59% 2.18% 1.25% 1.19% 2.25%
-0.49% -1.52% -2.73% -0.56% -1.41% -0.67% -0.01%
-0.17% -0.20% 1.09% -0.18% 0.23% -0.79% 4.38%
-0.01% -0.76% -1.27% -1.25% -0.53% 1.15% 1.39%
0.28% 0.74% 2.19% 1.57% 0.96% -0.07% -1.69%
1.32% 1.34% -0.65% 0.75% -0.16% 0.00% 4.51%
-0.02% -0.83% -0.47% -0.33% -0.91% 0.74% 0.25%
1.32% 1.12% 0.58% 0.45% 2.14% 1.29% 0.13%
0.27% 0.45% -0.89% 1.15% -0.02% 0.43% 0.41%
0.49% -0.33% 0.56% 0.76% -0.20% 1.17% 0.24%
1.20% 0.18% -1.59% 0.77% 1.51% 0.71% -0.79%
1.38% -0.47% 0.72% 0.13% 0.81% 1.12% -1.22%
0.04% 0.37% 0.74% -0.28% -0.40% -0.84% -0.41%
0.01% -1.00% 0.60% 0.60% -0.19% 0.60% -0.54%
0.74% -1.22% -0.91% 0.12% -0.14% -0.15% 0.96%
0.22% 1.22% 0.70% -0.12% -0.41% 0.04% 2.25%
-0.64% -0.33% -0.32% -0.40% -0.40% -0.35% -0.31%
1.23% -0.29% 0.61% 0.39% -1.19% -0.31% 0.58%
0.12% -0.77% -0.46% -0.15% -0.32% 0.02% 0.23%
0.24% 0.33% 0.69% -0.39% 0.42% 1.23% 2.21%
0.78% 4.79% -1.23% 1.02% 1.00% -0.75% 5.35%
-4.22% 1.18% 0.85% 0.15% 0.11% -0.29% -1.03%
-0.83% -1.43% -1.30% -0.88% 0.70% 0.67% 1.72%
0.87% 1.12% 0.63% 0.89% 0.70% 1.44% -3.02%
-0.62% -0.55% -1.64% -0.42% 0.62% 1.22% 1.70%
-0.38% -1.88% -0.09% -1.06% -1.48% 0.62% -1.29%
3.07% -0.25% 0.04% -0.09% 0.36% 0.17% 0.94%
0.43% -0.30% 0.49% 0.50% -0.30% 0.34% -0.28%
0.23% -0.94% -1.17% -0.33% -0.99% -0.64% -0.40%
-0.03% -3.32% 1.21% 0.46% -0.44% -0.99% -9.08%
-0.76% 2.30% 1.70% 0.21% 1.20% 1.12% 2.71%
0.71% 1.63% -0.14% 0.07% 0.83% -0.51% 0.25%
0.21% 4.28% -0.83% 0.01% 0.77% 0.34% 0.93%
-0.82% -1.54% 0.74% 0.17% 1.16% 1.80% -1.71%
0.10% -4.48% -1.09% -1.33% -1.46% -0.97% -3.58%
1.56% -0.03% -0.97% -1.10% -1.06% -1.06% 0.15%
-0.87% 3.34% -0.24% 1.29% 1.18% 1.12% 0.69%
-3.81% -1.99% -1.46% -1.54% -2.20% -2.21% -2.06%
2.94% 0.68% 0.71% 0.76% 0.35% 0.80% -0.14%
-0.64% 0.66% -0.36% 0.10% -0.13% 0.06% -0.54%
0.64% -1.02% -1.70% 0.23% 0.17% -0.17% -1.05%
-1.56% -2.84% -1.99% -1.73% -1.57% -0.99% -1.01%
0.73% 1.31% -0.41% -0.80% 0.32% -0.31% 4.65%
-0.28% 0.77% 0.11% 1.91% 0.91% 0.72% 1.51%
0.00% 0.35% 0.25% 0.12% 0.36% 0.00% 2.12%
-0.87% -0.72% -1.40% -1.64% -2.36% -1.22% -0.40%
2.08% 0.89% 0.84% 1.15% 1.55% 2.75% -0.11%
0.22% -2.09% -3.20% -2.72% -2.03% -1.99% -0.88%
-0.29% -4.53% -1.51% 0.65% -2.92% -3.97% -7.82%
-0.91% -1.80% -3.25% -2.74% -2.07% -0.86% -5.20%
-1.06% -0.31% -2.75% 0.27% 0.89% 0.18% 1.10%
-1.23% 3.35% 0.08% -2.45% -1.47% -1.17% 1.16%
-1.31% 2.67% 1.03% -0.41% -1.04% -1.11% -1.46%
1.46% 0.24% 1.72% 2.56% -2.54% 2.08% 0.50%
2.14% 2.31% 1.10% 2.02% 1.89% 1.03% 1.31%
2.72% 2.65% 2.56% 2.36% 1.09% 1.81% 2.11%
0.51% -1.39% -1.63% -0.50% 1.17% -1.11% -1.80%
1.79% -1.02% 0.81% 1.02% 2.12% 1.44% 1.81%
0.37% 2.54% 0.10% 0.70% -0.77% 2.47% -0.02%
-0.10% -1.18% -1.77% -0.18% 0.18% -0.48% -5.77%
1.55% 4.11% 2.02% 1.67% 1.50% 1.26% 9.52%
0.56% -1.93% 0.75% -0.44% 0.08% 0.28% -1.92%
-0.34% 5.55% 0.85% 0.77% 0.18% -1.22% 0.24%
0.95% 0.74% 1.12% 1.29% 1.59% 1.95% 1.27%
1.30% -0.93% -2.20% 0.36% -0.69% 1.04% 0.37%
-0.73% 2.29% -2.54% -1.48% -0.20% 0.27% -1.51%
0.24% -1.76% 1.61% 0.72% -1.48% 0.61% -3.33%
0.29% -0.34% 2.06% 1.10% -0.71% 1.76% 4.44%
0.29% -0.15% 1.18% -2.17% -0.19% -0.04% -0.42%
-0.17% 4.67% -0.78% -0.24% 1.20% 0.43% 0.72%
0.80% 1.11% 0.21% 0.22% 0.51% -0.04% 3.78%
1.41% -0.21% -0.77% -0.09% -0.54% -0.18% -0.79%
1.41% -2.29% -1.19% 0.66% -0.35% 1.70% 1.04%
1.21% 2.30% 1.51% 0.34% -0.18% -0.06% 2.77%
-0.17% -2.22% 0.01% -0.43% -1.45% -0.24% -1.82%
1.30% -0.57% 0.35% -0.14% -0.28% -0.83% 1.46%
-0.69% -0.96% 0.64% -0.51% 0.37% -1.07% -3.86%
1.43% -0.84% 1.50% -1.02% -0.40% 1.00% 0.39%
0.14% 2.90% 0.59% 0.07% 0.50% -1.48% -2.38%
1.85% -0.57% -0.42% 1.82% 0.33% -0.81% 1.62%
-0.87% 0.18% -2.18% 1.18% 0.34% -0.25% 0.56%
1.19% 0.69% -1.25% 0.29% -0.13% 0.59% 0.14%
-0.06% -0.37% -6.72% 0.64% 0.27% 0.13% -1.58%
-3.25% -3.47% 2.57% 0.21% -1.48% 1.69% -5.27%
-0.38% -0.79% 2.12% 0.83% -0.01% -0.33% -0.09%
1.13% -1.47% 2.30% -0.39% -0.46% -0.78% -0.92%
-0.38% -0.21% -2.10% 0.13% 1.13% 1.58% -0.44%
-0.42% 0.83% -2.11% 0.57% -2.24% -0.86% -2.00%
-2.26% -2.17% -4.16% 0.04% 0.33% -1.49% -4.18%
1.53% 0.98% -0.11% -0.92% 1.21% -0.23% 1.18%
-1.90% -2.08% -2.19% -1.41% -1.37% -1.45% -3.25%
-0.29% 1.83% 0.11% 1.40% 0.43% 0.58% -0.46%
-1.69% 0.04% -1.82% -0.28% -1.83% -0.47% -0.90%
-1.37% -1.53% -1.22% -0.64% -0.94% -0.60% -1.43%
-1.37% -2.59% 2.48% -0.80% -3.58% -3.24% -3.05%
2.49% 1.77% 5.88% 1.34% 1.92% 1.28% 4.05%
2.96% 3.59% 4.20% 1.35% 1.23% 3.89% 6.04%
-0.77% 1.01% 1.76% 0.30% 1.03% 0.29% 0.47%
1.04% 0.16% -2.06% 1.41% 1.65% 0.67% 1.51%
-0.35% -0.61% 2.20% 0.52% 1.09% 0.98% -0.73%
-0.47% -0.93% -1.29% -0.29% -0.34% -0.64% 0.58%
1.77% 1.69% -0.36% 0.65% 0.99% -0.54% 2.50%
-0.07% -1.99% 0.33% 0.49% -0.69% -0.90% -0.93%
-1.22% -0.09% -0.26% -0.84% 0.02% -0.91% -1.54%
-1.90% -0.89% -1.24% -0.54% -0.76% -1.21% 0.08%
-0.95% -2.15% -0.20% -0.47% -0.30% 0.67% -1.39%
-2.82% -1.47% -4.76% -1.46% -2.08% -0.92% -4.20%
0.01% 0.18% -4.13% -0.53% -2.32% -1.47% 0.57%
1.40% 1.89% 0.67% 1.02% -0.17% 1.27% -0.16%
3.84% 2.17% 2.49% 1.03% 0.32% 2.94% -0.16%
0.11% -1.01% -0.02% 0.49% -1.30% -0.84% -1.88%
-2.46% -2.65% -2.85% 0.22% -0.73% -1.25% -2.15%
0.89% -0.58% -1.00% 0.77% 0.74% -0.52% 1.01%
-0.38% -1.27% 0.29% -1.01% 0.95% -0.86% -5.66%
-2.71% -0.39% -1.93% 0.13% 0.18% -1.04% -0.43%
-0.78% 1.96% 2.72% 0.88% 1.25% 1.67% 0.63%
2.58% 0.07% 0.17% -0.46% -0.23% 0.32% -0.59%
0.76% 3.59% 2.14% -0.60% 2.20% -1.01% 2.42%
2.60% 0.70% 1.18% 1.04% 3.16% 2.64% 2.57%
0.52% 1.50% -1.00% -0.45% 1.04% 0.11% -0.16%
0.11% -1.66% 1.81% 0.26% -0.88% -0.36% 2.61%
-3.50% -0.84% -0.43% -1.05% -3.10% -9.25% -0.28%
5.65% -3.17% -4.52% -1.38% -1.66% -3.45% -3.21%
3.11% 0.04% 0.38% 0.59% 0.13% 1.99% 2.92%
-1.46% -1.12% 0.25% -2.42% 4.67% -3.83% -0.78%
1.25% -0.15% 4.43% 1.07% -1.13% 2.18% 3.61%
0.02% -0.20% 3.00% 2.36% 0.14% 0.78% 3.52%
0.77% 0.04% -2.76% 7.63% -1.22% 0.58% 0.09%
0.71% -0.20% 2.58% 1.34% 0.92% 1.46% 1.12%
-0.84% -2.32% -0.12% -0.60% 0.65% -0.09% -1.64%
0.66% 1.53% 0.53% -0.28% -0.60% -0.12% 0.06%
1.92% 2.05% 0.21% 0.19% 1.73% 0.57% -0.55%
2.34% -2.17% -0.16% -0.05% -0.18% -0.52% -1.61%
1.27% -4.50% 1.33% 1.68% 1.30% 1.68% -4.66%
0.49% 3.47% 2.70% 0.57% 1.12% 1.81% 0.44%
0.59% -1.57% -0.59% -0.05% -1.12% 0.05% 0.28%
0.70% -0.79% -2.50% -0.25% -0.58% -0.11% 0.05%
-0.21% 0.04% -0.46% 0.03% 0.59% -0.07% 3.55%
0.82% 1.15% -0.06% 0.64% -0.72% 0.83% 2.55%
2.70% -1.53% -0.68% 0.42% -1.31% 0.66% -4.50%
-0.62% 0.79% 0.25% -0.30% 0.79% -0.14% -1.56%
-2.56% -2.18% 0.66% 0.86% 1.45% -0.23% -0.17%
1.27% 1.15% -2.49% -0.96% 2.13% 0.16% 1.68%
-1.50% -1.03% -0.99% -0.46% 0.53% -0.48% -1.86%
0.49% 0.63% -1.23% 1.74% 2.32% 0.07% -2.96%
0.21% 0.63% 0.59% 0.43% 0.40% -1.37% 1.13%
-0.63% 0.65% -0.82% -0.73% -0.05% -0.51% 1.44%
-1.66% 3.15% -1.43% -0.51% 0.34% 0.12% -0.89%
0.15% -0.43% -0.85% -1.15% -1.33% -1.74% -3.36%
0.43% -0.79% -1.31% 1.39% 0.21% 1.16% -1.55%
-2.07% -0.58% -1.78% -2.06% -2.43% -1.91% -0.29%
-1.82% -2.86% 0.71% -0.19% -0.69% -0.12% 1.80%
1.81% -0.48% 0.10% 4.16% 0.79% -2.29% -1.38%
-0.69% 0.52% 0.46% -0.68% -1.47% 0.88% -1.25%
1.10% 0.42% 1.23% 0.87% 1.31% 0.43% 3.72%
1.67% -0.99% -0.63% -0.38% -0.66% 0.34% -0.50%
1.13% 3.78% 2.63% 0.94% 1.57% 1.92% 3.07%
-0.76% 1.72% -1.38% -0.56% -0.27% -0.49% -2.52%
-1.25% -0.88% 1.72% 0.99% 0.42% 1.40% 1.24%
1.04% 1.92% -0.96% -0.19% -0.28% -0.05% 0.78%
-0.41% -1.47% -1.08% -1.03% 2.04% 0.09% 1.05%
-2.61% -2.74% 0.80% -1.97% -2.00% -3.36% -3.68%
0.70% -1.11% 0.30% 0.23% -0.65% -0.60% -2.00%
-0.80% 0.92% -0.49% 0.23% -1.23% -0.58% -2.84%
2.53% 1.55% 1.70% 0.61% 0.67% -0.02% 3.01%
-1.54% -1.02% -2.72% -1.16% -0.73% -0.73% -0.94%
-0.14% 1.28% 1.22% 0.52% -0.99% 0.15% -0.63%
0.86% -1.21% 0.25% 0.53% -1.30% -1.06% 1.82%
1.62% -2.35% 3.50% -0.35% 0.23% 3.13% 6.34%
-1.05% 0.13% 0.61% -0.19% 0.05% -0.05% 0.07%
-0.33% 4.40% -1.49% 0.88% 0.85% -0.26% 2.17%
0.76% 2.65% 3.38% 0.39% -0.15% 0.14% 1.17%
0.43% -1.69% -0.70% 0.17% -0.14% 0.58% 0.39%
-0.20% 0.28% -0.29% -0.41% -0.16% 0.10% -0.53%
-0.43% -0.69% 3.04% 0.14% -1.63% -0.26% -1.11%
0.38% -1.47% 1.52% 0.30% 0.40% 1.46% 0.18%
-0.48% -1.84% -0.56% 1.05% 0.24% -0.24% -0.54%
-1.13% 0.47% -1.91% -1.30% -1.83% -1.28% 0.04%
2.28% 1.92% 1.36% 1.43% 2.16% 3.10% -0.74%
-0.54% 0.47% -0.86% -0.50% -0.26% -0.63% 2.02%
1.35% 0.24% -0.21% 0.24% 1.01% 0.82% 4.79%
0.82% -0.51% 0.56% 0.98% 1.42% 0.81% -0.38%
0.47% 2.18% -1.10% 0.49% 3.30% 10.45% -0.08%
1.82% 1.64% -0.67% 0.58% -1.72% 0.33% 6.01%
-1.58% -0.58% 1.01% -0.22% -0.30% 2.35% -0.46%
-1.47% -0.09% 0.47% -0.10% -0.83% -0.20% 0.85%
-2.71% -8.55% -0.21% -0.99% -2.14% -0.86% -2.75%
3.04% 1.09% -0.71% 1.66% 0.10% 0.04% -0.01%
-0.19% 0.61% -0.62% 0.46% 0.54% -0.86% 1.98%
-2.25% -4.40% 0.27% -0.20% -1.85% -1.33% 1.06%
-0.63% -2.41% 0.04% -0.98% -1.24% -2.77% -1.08%
0.62% 1.88% -0.91% -0.42% 1.24% 0.91% 2.76%
1.88% -0.05% 0.83% 0.78% 1.42% 2.25% -0.08%
-1.02% -1.40% -2.81% -1.37% -0.47% -0.80% 1.22%
-0.36% -0.46% 0.18% 0.59% -1.24% -0.04% 2.19%
0.11% -0.42% -0.02% -0.05% 0.11% 0.59% -0.64%
2.33% 0.58% 0.05% 0.68% 1.66% 2.29% 0.38%
-0.14% 1.42% 0.52% 0.34% -0.85% -0.86% 1.94%
1.10% -0.86% 0.43% 0.03% -0.29% -0.60% -0.04%
-0.09% 0.95% -1.39% 0.21% 0.95% -0.25% -0.65%
-0.01% 1.23% 0.61% -0.33% 0.36% 0.00% -1.13%
1.02% 2.36% 1.23% 0.17% 0.60% -0.34% 0.52%
0.88% 1.83% -0.72% -0.12% -0.44% -1.10% 0.86%
-2.20% -1.77% -1.95% -0.74% -1.44% -0.66% -0.11%
1.87% 0.63% -0.03% 0.85% 1.40% 2.19% -0.01%
-0.20% -0.59% 0.06% 0.14% 0.00% -0.34% 1.62%
-1.14% -1.43% -0.28% -0.14% -1.42% -1.24% -0.26%
0.20% 2.11% -0.11% 0.53% 0.35% 0.79% -0.54%
-0.44% 0.89% 0.72% -0.19% 0.97% -0.66% -0.44%
0.12% 0.26% -0.42% 0.38% 0.21% -0.15% 0.26%
-0.58% 0.22% -1.25% -0.78% -0.67% -1.05% -1.23%
-0.55% 0.76% 0.06% 0.00% -0.63% -0.47% 1.31%
-0.66% -1.33% 0.62% -0.92% -1.22% -0.89% 2.87%
-0.30% -0.29% -0.58% -0.70% -0.03% -0.17% -0.11%
1.15% 1.02% 1.52% 1.36% 1.90% 2.10% -2.07%
-0.23% 1.05% 0.02% 0.56% -0.39% -0.36% 0.28%
-1.10% 0.40% -0.81% -0.61% -0.43% -1.01% -0.29%
-0.20% -0.90% -0.38% 0.21% -0.96% -1.07% -0.12%
0.54% -0.35% 0.25% 0.80% 0.18% 0.77% 1.09%
-0.24% 2.20% -0.54% 0.39% 0.21% 0.31% 2.88%
0.46% 0.57% -0.25% 1.55% 1.41% 1.63% 0.57%
-1.00% 0.08% -0.92% -0.53% -0.01% -1.33% 0.24%
0.80% -0.58% 0.37% 0.81% 0.28% 0.28% -1.04%
-0.45% 1.12% 0.94% 0.78% 0.43% -0.69% 3.03%
0.85% -0.78% -0.54% -0.56% -0.49% -0.59% -0.93%
-0.48% -1.32% -0.97% 0.60% -0.49% 0.02% 1.37%
-0.59% -2.02% -0.06% 0.47% -0.66% -0.85% -0.63%
-1.75% -1.41% -1.88% -1.69% -1.91% -1.97% -1.90%
0.72% -0.71% 0.66% 0.96% -0.19% -0.50% 2.38%
0.93% -0.19% -2.25% 1.45% 0.26% 0.68% 0.33%
-0.13% -0.85% 0.82% -0.14% 0.30% -0.11% 4.04%
-0.35% -4.06% -2.41% 0.63% -0.10% -0.02% -0.11%
-0.25% -0.79% 1.00% 1.21% 0.41% -0.20% -4.23%
-2.48% -1.58% -2.16% -1.63% -1.56% -0.14% -4.82%
-2.04% 1.62% 0.53% 0.36% 0.74% 0.63% 1.16%
2.67% 0.10% 0.78% 0.73% 1.81% 0.20% 0.48%
1.93% 2.94% -0.34% 1.38% 3.10% 2.08% 1.16%
-0.04% -1.03% 1.02% -0.17% 2.66% 0.18% 1.33%
0.96% -2.46% -1.86% 0.38% -0.16% 0.31% -0.94%
1.33% 1.89% -0.80% 0.65% 3.50% 1.97% 1.35%
0.86% 4.39% -1.29% -0.18% 16.05% -0.09% 2.99%
1.89% 0.59% -1.10% 0.61% -1.47% 0.64% 2.77%
-1.00% 1.40% -0.14% -0.23% -0.11% 0.77% -5.49%
-4.23% 1.65% -1.17% 0.02% -0.03% -3.68% 0.41%
-0.05% 0.92% -1.91% -0.44% -2.69% 1.25% -0.25%
-0.53% -0.66% -3.61% 0.09% -3.22% -0.37% -0.67%
-1.39% -4.16% -2.76% -0.56% 0.59% -1.28% -4.67%
0.50% -15.00% 3.14% 0.18% 0.12% -0.02% 4.67%
-0.32% 1.18% 1.26% 1.16% 0.63% 2.10% -0.38%
-0.50% 2.62% -1.57% 0.16% 0.10% 1.27% 1.13%
-0.87% -1.04% -3.32% -0.02% -1.10% -0.38% -0.24%
-2.36% -2.04% -1.25% 0.93% 0.90% 0.24% -2.31%
-3.21% 0.70% 0.32% 0.47% -0.31% 1.56% 2.42%
0.66% 1.42% -1.50% -9.17% 2.31% 0.08% 1.45%
0.22% 1.00% 2.36% -1.79% -0.17% -2.02% -8.88%
0.34% 0.93% -2.86% 0.74% -1.15% 0.26% -1.47%
3.64% 0.44% 2.78% 1.51% -0.25% 1.26% -0.56%
-5.20% -5.04% 0.40% -2.70% 4.27% -1.94% -1.56%
1.54% -4.24% 2.26% -0.94% -0.18% 0.71% 0.34%
-0.08% 0.04% -2.79% 0.50% -0.47% -0.02% 1.82%
0.70% 2.08% -0.66% -0.33% 0.10% 0.58% 0.26%
1.03% 1.94% -0.42% 1.76% 0.57% 0.68% 4.87%
-0.56% -0.79% -0.10% -1.93% -0.72% 0.55% 2.25%
-1.28% -1.94% -3.70% -0.46% 0.73% -1.40% -2.10%
-2.05% -3.37% -1.43% -6.04% -2.13% -2.04% -5.12%
-6.12% -2.85% -3.43% -1.18% -5.31% -5.67% -4.71%
-2.50% -7.74% -5.42% -3.52% -3.73% -3.23% -5.16%
0.60% -2.90% -1.72% 0.56% -1.28% -2.90% 0.53%
5.74% 3.95% 2.89% 3.48% 8.00% 5.53% 2.19%
2.94% 6.78% 5.67% 2.96% 1.43% 2.79% 8.07%
0.33% 0.05% 2.07% 0.30% -1.13% 0.07% 2.26%
-0.47% -3.21% 4.98% -0.59% -1.92% -0.93% 0.23%
-4.47% -2.50% -2.85% -2.33% -3.31% -3.91% -4.19%
4.29% 3.19% 0.92% 2.39% 2.77% 3.68% 3.80%
-1.75% 0.63% -0.02% 0.10% -1.32% 0.32% -0.86%
-1.00% -2.07% -2.03% -1.00% -0.92% -2.05% -1.48%
2.78% 1.49% 2.67% 3.01% 2.32% 3.00% 2.58%
-1.92% 1.30% -1.26% -2.02% -0.32% -1.87% 0.30%
2.20% -2.24% 1.21% 0.68% 1.41% 0.51% -0.17%
1.46% -1.85% -2.21% 1.83% 0.71% 0.44% 0.71%
0.96% -1.92% -1.25% -0.63% -0.40% -1.01% 1.18%
0.84% 0.09% 1.09% -0.38% 1.91% 2.18% 0.15%
0.11% 6.33% 4.63% 0.51% 0.13% 0.73% 3.42%
-2.14% -2.19% 1.33% 0.23% 1.09% -0.11% -0.07%
-0.41% -3.05% -3.53% -1.31% -2.12% -1.74% -0.55%
1.55% -1.21% 0.81% 0.55% 0.98% 1.45% 1.37%
-1.57% -3.35% -0.27% -0.89% -2.01% -0.48% -1.23%
0.81% -2.75% -1.56% -0.90% -0.05% -0.07% 0.05%
0.59% 0.17% -0.21% -0.94% 0.55% 0.09% 0.79%
-0.25% 1.32% -1.19% -0.32% -2.21% 0.07% -2.36%
-1.98% -0.95% -2.84% -1.80% -2.79% -1.48% -3.30%
-3.01% 2.72% 1.57% 0.94% 0.01% 0.35% -0.72%
1.14% 0.53% 2.98% 2.80% 2.26% 1.89% 0.71%
-0.65% 0.09% 0.42% 0.46% 0.47% 0.79% -3.43%
0.73% 7.98% 6.29% 0.32% 2.56% 2.15% 3.21%
0.36% 0.75% 3.50% 0.83% 2.32% 2.33% -0.57%
0.48% 0.12% 4.08% -0.08% 0.62% 0.26% -1.91%
-0.48% -3.36% 0.24% -0.37% -0.48% 0.11% -3.93%
-1.16% -2.42% 1.83% 1.18% -0.50% 1.39% -2.26%
2.39% 2.10% -0.32% 0.91% 0.70% -0.72% -2.66%
-0.46% -0.10% -1.48% 0.75% 0.48% -0.23% -2.32%
0.17% 1.69% -0.42% 0.23% 0.87% -0.23% 1.70%
-1.41% -1.01% 0.76% -0.81% -0.17% -0.45% -1.08%
1.50% 3.60% 0.93% 2.04% 1.62% 0.71% 2.04%
-0.73% 0.51% 0.00% 0.32% 0.07% 1.06% 2.58%
0.62% 2.44% -2.79% 1.14% 0.59% 0.23% 0.48%
1.83% -0.95% -0.28% 0.34% -2.38% 0.31% -6.61%
-0.01% -2.34% -1.06% 0.23% -1.18% -1.19% -1.38%
1.53% 2.59% 3.04% 2.87% 1.43% 1.76% 0.78%
3.10% 2.67% 0.05% -0.14% 7.70% 10.08% -1.24%
-3.19% 5.48% -3.04% 0.38% 1.54% 2.61% 2.95%
-0.63% 4.58% -2.38% 0.22% -0.60% -1.03% -2.28%
4.12% -0.76% 3.19% 0.50% 0.63% 0.54% 1.24%
1.06% -2.06% 0.52% 0.61% 0.56% -1.15% -0.62%
-0.85% 10.94% -0.50% -1.13% -0.85% -1.35% -2.22%
1.41% 4.12% 2.98% 1.14% 1.45% 1.14% 3.32%
1.15% -1.38% 3.26% 0.43% 0.15% 1.71% -2.54%
-0.47% 2.82% -0.69% -1.98% 0.82% 0.46% 11.17%
-0.46% 0.50% -0.11% -0.22% 0.43% -0.04% 0.06%
0.12% 0.70% -0.91% 2.36% 0.34% 0.99% 0.25%
-0.40% -3.14% -2.03% 0.65% -1.21% -1.38% -3.03%
-3.15% 1.54% 0.02% 0.86% 0.47% -1.20% -3.92%
-0.57% 1.27% -2.21% -0.77% 0.97% 0.26% 1.19%
-0.34% -0.68% -2.75% -0.27% -0.57% -0.62% -2.80%
-2.92% -2.11% -0.27% -1.18% -1.95% -0.90% -2.70%
1.64% 2.46% 4.90% 0.94% 1.67% 1.76% 3.44%
-0.43% -0.95% -0.86% 0.18% -0.50% -0.82% -0.14%
3.17% 4.01% 1.08% 1.73% 2.03% 1.66% 3.30%
1.27% 1.50% -1.69% 0.48% -0.21% 0.17% 0.33%
0.44% -0.53% -1.18% 1.15% 2.46% 0.46% -0.81%
-1.30% 0.37% 0.66% -0.54% -0.08% 0.00% -1.03%
0.96% -1.03% 3.83% -1.23% -1.02% 0.11% 0.23%
-0.72% -1.72% -1.70% 0.61% -0.02% -1.03% 5.22%
-0.19% 1.87% -1.66% -2.98% 0.28% 0.45% 0.86%
0.42% 6.03% 1.07% -1.44% -1.02% 0.78% -0.58%
-0.81% -1.77% 1.04% 1.69% 3.29% 1.60% 3.01%
-0.90% -1.28% -3.77% -1.20% -0.61% -0.02% -2.19%
-0.93% -1.84% -1.79% -1.85% -1.29% -1.83% 0.31%
3.32% 0.40% -0.81% 2.10% 1.90% 3.15% -1.00%
-0.63% 0.12% -4.30% -0.36% -0.46% -0.18% 0.33%
-0.04% -1.69% -1.41% -1.19% -0.12% -0.04% -1.91%
-2.21% -2.22% 0.35% -0.90% -1.41% -1.45% -0.97%
0.48% -0.22% 1.55% 0.00% -0.29% 0.53% 1.14%
-2.57% -3.16% -2.21% -2.46% -1.41% -2.19% -4.43%
-0.62% 0.11% 2.91% 1.21% 1.20% 2.00% 0.72%
-1.77% 2.70% 2.08% 2.57% -0.58% 0.11% 1.15%
0.77% 0.11% -2.39% 1.45% 1.98% 1.68% 6.07%
-2.12% -1.20% -4.19% -1.56% -1.14% -0.77% -0.48%
-2.71% -2.55% -2.86% -3.83% -1.35% -2.82% -1.26%
1.23% 2.88% -1.81% -1.05% 1.14% 1.29% 0.91%
-0.09% -0.21% 2.62% 0.14% 0.30% 0.95% -1.12%
1.29% -0.25% 5.94% -1.11% 0.04% 0.85% -0.11%
-0.53% -1.32% -0.90% 0.28% -0.25% -0.27% 0.38%
-1.12% -0.58% -2.88% 1.31% 1.89% 0.50% -0.70%
1.80% 0.98% 1.23% -0.16% 1.85% 1.07% 3.60%
-1.31% -1.31% -2.45% -0.69% -0.72% -0.42% 0.38%
-1.92% -1.61% 0.19% -1.18% -1.57% -1.47% 0.81%
0.09% -2.65% 0.41% -2.00% -2.25% -1.23% -6.92%
-2.51% 1.81% 1.11% -2.02% 0.10% 0.46% 0.01%
-1.96% -0.94% -4.32% -0.54% 0.14% -1.82% -1.96%
-4.22% -6.06% -2.84% -0.86% -2.32% -3.48% -1.55%
0.53% -1.74% -1.75% -0.25% -1.64% 0.31% -2.16%
1.62% -0.57% -5.01% 0.68% 0.22% -0.06% -1.49%
1.45% 1.49% -2.12% 1.54% 1.40% 0.92% 1.02%
-2.57% -3.97% -3.11% -2.94% -3.51% -2.16% -4.60%
2.19% 3.73% 5.77% 0.64% 2.02% 2.85% 2.93%
-2.40% -4.82% -4.58% -5.26% -2.84% -3.99% -0.58%
-0.48% 1.29% -7.52% 0.07% 1.06% -0.84% -0.13%
0.13% -0.63% -4.53% -1.52% -0.48% 0.45% -2.94%
-0.51% 2.77% 6.22% 1.60% 1.17% -0.61% 0.64%
5.32% 0.95% 2.06% 3.06% 2.64% 3.59% 1.29%
-1.95% -2.12% -9.21% -1.66% -1.87% -0.96% -3.05%
0.55% -0.27% 3.36% 1.03% 0.19% 0.73% -1.44%
-6.57% -5.27% 2.43% -2.03% -1.83% -1.82% -2.84%
0.72% -0.84% 5.00% -0.84% 4.42% 1.64% 0.87%
3.45% 4.03% 2.79% 2.45% 1.64% 5.82% 0.79%
-0.93% -1.33% -1.23% -0.70% 1.22% -0.69% 3.00%
-2.02% -3.90% -5.21% -2.13% 1.68% -3.13% -7.19%
1.98% -1.12% 5.58% 2.17% -4.93% -1.58% -5.09%
0.80% -0.32% -8.57% 0.30% -2.61% -0.31% 1.07%
-2.67% -4.75% -6.85% -1.60% -3.45% -3.54% -7.26%
1.05% -0.20% 4.65% -1.90% -0.12% -1.50% -8.99%
-0.02% -3.01% -2.47% 0.22% -0.68% -0.26% 0.18%
-0.76% 2.20% -3.69% -3.76% 0.89% 0.87% -3.09%
-0.60% -1.79% -0.65% 1.64% -0.15% -0.04% 4.73%
0.31% 8.16% 3.20% 0.93% -0.10% 1.63% 0.38%
2.82% 3.14% -0.43% 1.93% 1.26% 1.89% 2.73%
1.53% 3.82% 3.51% 2.79% 2.52% 2.60% 8.71%
-1.90% -1.73% -0.62% -0.35% -1.56% -0.44% -1.13%
-0.23% 2.35% -2.46% -0.17% 0.51% -0.71% -0.11%
0.87% 2.55% 4.81% 1.43% 0.79% 1.60% 6.70%
-2.26% -4.54% -4.44% -1.03% -1.50% -2.79% -0.30%
1.49% 1.07% 0.12% 0.05% 0.53% 0.35% 1.01%
0.69% -2.78% 0.30% 0.23% 0.88% 1.44% 4.71%
0.16% 9.85% 3.21% -0.36% -0.10% -1.54% 1.55%
-0.23% -0.22% -0.85% 0.22% -1.04% -0.82% 0.84%
3.97% 3.91% 1.86% 2.23% 3.02% 3.34% -2.91%
0.22% -1.81% 5.89% -0.67% 0.01% 0.70% 1.07%
0.74% 0.20% 5.67% 1.88% -0.89% -1.13% 3.93%
1.49% 0.71% 6.64% -0.34% -0.21% -0.61% 2.71%
-1.11% -0.76% 0.68% 0.92% -2.21% -1.92% 2.11%
-0.82% -2.48% -6.71% -1.58% -0.17% 1.21% -1.31%
0.09% 2.14% 1.11% -0.16% 1.62% 2.30% 3.02%
0.05% -0.24% -0.05% -0.63% 1.07% -1.50% -1.70%
1.08% 3.92% 3.82% 0.93% 1.96% 1.96% 1.13%
0.25% -0.52% -1.26% 0.89% 0.50% 0.19% 3.69%
2.01% -0.99% -0.45% -0.58% -0.30% 0.79% 1.48%
1.33% 1.57% 5.12% 0.20% 1.07% 1.42% 1.64%
-0.16% 0.21% 2.72% 1.18% 0.23% 0.57% 2.01%
0.11% 2.44% 0.02% -0.40% -0.02% -2.14% 2.81%
-0.01% -0.43% -1.02% -0.75% 0.61% 0.69% 2.40%
0.76% 0.68% -1.55% -0.89% -0.18% 0.39% -1.71%
-0.55% -2.42% -4.94% -0.77% -0.36% -0.18% -4.98%
-0.43% 0.55% 0.48% 0.40% -0.37% 0.44% 2.32%
-0.45% 0.17% -0.90% 0.89% -0.24% -1.24% 1.10%
2.37% 2.52% -0.15% 0.07% 1.53% 2.19% -0.06%
1.75% 0.03% 1.16% 0.76% 0.77% 0.62% -1.41%
-0.52% 0.52% 0.47% 0.40% -0.74% 0.33% 1.27%
0.92% -0.29% -1.22% -0.24% 0.67% 0.62% 3.40%
1.03% -0.71% -1.71% -0.39% -0.62% -0.25% 3.96%
-1.18% -2.74% -0.15% -1.70% -1.00% -1.57% 3.43%
1.05% 1.64% 4.38% 0.49% 1.07% 1.03% 3.89%
-2.18% -2.30% -1.08% -1.35% -0.73% -1.20% -3.10%
0.11% 0.79% 2.28% 0.27% -0.15% -0.07% -2.77%
0.33% 0.59% -0.10% -0.16% -0.41% -0.20% -0.06%
1.30% 1.26% 5.54% 1.12% 0.95% 0.63% -0.84%
1.45% 3.51% 0.25% 2.19% 1.16% 1.28% 2.71%
0.05% 0.90% 1.47% -0.85% 0.20% 0.02% -1.05%
-2.01% -1.28% -1.18% -0.04% 0.77% 0.52% 1.05%
-2.16% -0.14% 2.97% 2.93% 1.00% 1.46% -0.25%
-0.53% 0.82% 4.58% 1.14% -1.65% -0.12% -2.56%
0.21% -0.44% 0.04% 0.61% -0.17% -1.42% 1.05%
-1.08% -0.48% -1.81% -0.35% 0.86% 0.34% -0.67%
-0.27% -1.03% 3.01% 0.84% -5.32% -7.17% 2.20%
-0.57% -1.43% -2.83% 0.77% 0.61% 0.64% -0.76%
-0.69% 0.11% 3.91% 0.31% -2.08% -1.29% 0.76%
-6.26% -0.16% 0.06% 0.37% -0.32% -0.97% -0.89%
-3.06% -1.03% -0.91% -1.19% -2.10% -2.04% -1.50%
-1.15% 4.45% 0.25% -0.74% 0.29% -0.06% -2.81%
-0.11% -7.92% -1.97% 1.07% 0.75% 1.48% 0.43%
1.64% -2.54% -3.78% -0.56% -0.84% -1.64% -3.92%
-1.04% 1.67% -3.70% -0.11% 0.48% 0.18% -4.20%
-0.41% -1.16% -0.46% 1.22% 0.82% 0.14% -4.96%
-0.56% -0.73% -1.04% 0.58% 1.38% 0.90% 1.61%
0.08% -2.56% -2.60% -0.19% 0.25% -0.64% -2.80%
0.68% -1.94% 2.93% 1.20% 1.44% 1.90% -0.11%
-0.97% -1.90% 1.89% -4.04% -1.09% 0.06% 0.13%
-2.35% -1.09% 0.11% -0.57% -0.28% 0.90% -0.80%
0.20% -0.95% -1.62% -1.17% -0.35% -0.83% 0.16%
3.71% 5.14% 2.46% -0.16% 0.80% 1.47% 0.33%
-0.42% 1.83% -0.68% -0.42% -1.43% -1.87% -1.74%
1.14% -0.93% -0.44% -0.94% 0.06% 0.59% 3.18%
-0.38% -0.55% 0.05% -0.60% -0.89% -0.96% 1.91%
1.08% 0.91% 0.51% 1.39% 1.35% 0.60% 2.36%
1.27% -0.16% 0.02% -0.60% -0.77% -1.17% -1.84%
1.52% 3.62% -0.30% 0.33% 2.25% 3.12% 0.78%
1.76% 0.45% 3.31% 0.35% 0.72% 1.03% 0.77%
0.79% 0.54% -0.38% -0.05% -0.16% -0.44% 2.52%
-0.06% 4.13% -0.89% 0.48% 1.18% 0.83% -0.92%
-0.49% -3.50% -1.22% -1.07% 0.42% 1.30% 0.09%
-1.40% -1.13% 0.62% -0.71% -0.21% -0.28% -1.64%
-0.75% -0.50% 0.73% 0.20% -0.51% -0.70% -0.27%
0.20% -1.08% -0.45% 0.03% -1.10% -1.31% 0.01%
0.73% 0.51% 3.03% 0.03% -0.80% 0.66% 0.77%
0.41% -2.15% 4.44% -0.44% 0.01% -0.06% 5.28%
-0.09% -1.26% -0.11% -0.32% 1.62% -0.12% 1.37%
0.72% 0.17% -1.94% -0.20% 0.04% -0.81% -2.62%
-0.82% -2.79% -4.42% -0.51% -1.26% -0.27% -4.61%
-1.51% -0.44% -1.42% 0.24% -0.15% -2.60% -0.42%
0.12% -1.66% 1.00% 0.85% -0.01% -0.62% -1.34%
-0.33% 0.12% -1.38% -0.13% 0.09% -0.28% 1.27%
0.42% 2.79% -1.26% 0.11% -1.19% 1.41% 0.11%
-2.28% -1.72% 2.29% 0.63% -2.62% -0.52% -1.13%
-0.24% 2.37% 1.22% 0.58% 0.29% -0.12% 1.96%
0.85% -2.24% 0.25% -0.75% 0.32% 2.24% -0.04%
-0.38% -0.36% -1.81% -0.03% 0.22% -0.39% -10.45%
0.58% 1.05% 3.73% 0.23% 0.63% 1.80% -0.13%
-2.81% -2.93% -5.39% -3.33% -3.80% -4.01% -1.65%
-1.46% -1.38% -5.54% -1.40% -1.03% -2.81% 2.80%
1.68% 2.22% 2.87% 1.77% 1.76% 2.09% 1.63%
0.87% 2.49% 4.67% 0.97% 0.60% 2.22% 4.16%
1.27% 0.45% -0.71% 0.87% 1.17% 1.25% 0.99%
0.3250151 0.38201275 0.42843031 0.34159745 0.25009529
Ttm WFc Xom
1.11% -1.64% -0.81%
-1.27% -1.19% -0.07%
0.64% 1.09% 1.57%
0.17% 6.00% 1.69%
1.50% -0.08% 0.65%
0.51% 1.35% -0.05%
0.91% 0.22% 0.27%
3.99% 3.25% 0.81%
-2.81% -1.00% -0.27%
0.83% 0.54% 0.02%
-0.44% -5.65% -2.21%
1.11% -0.84% 0.81%
0.05% -0.42% 0.89%
-1.09% 0.58% -1.32%
4.20% 5.10% 2.08%
0.16% 0.11% 0.57%
1.06% 1.79% 1.12%
-0.52% 1.72% 0.70%
1.42% -1.13% 0.16%
-0.73% -1.35% -0.94%
-0.99% 0.14% -1.09%
2.59% 3.03% 3.79%
0.31% -1.58% 1.26%
-0.77% -0.50% 0.00%
0.41% -0.18% -0.02%
4.20% -0.47% -1.18%
0.96% 1.73% 0.77%
3.04% -1.63% -0.83%
4.16% -5.29% -1.79%
1.44% -1.14% -0.26%
-1.33% -0.62% -0.53%
1.81% -0.62% -0.05%
3.60% -1.32% 1.57%
-1.06% 0.16% -1.10%
-2.18% -3.74% -1.43%
3.09% 0.70% -0.67%
-1.63% -1.50% 1.04%
-0.94% -2.44% -0.94%
-3.62% -0.17% -0.05%
1.31% -0.47% -0.73%
2.32% 2.17% 2.26%
-4.12% -3.12% -1.34%
1.13% 1.29% 0.19%
2.29% 4.71% 3.05%
2.47% 1.78% 0.25%
1.07% 2.95% 0.43%
-0.66% -3.56% -1.26%
0.53% 1.20% 0.33%
-0.04% 1.86% 0.49%
0.49% 0.23% 0.25%
0.88% 2.91% -0.33%
2.88% -1.66% 0.02%
-2.29% 1.07% -0.02%
2.25% -1.06% -0.05%
-1.23% -0.19% -0.31%
3.35% 2.11% 1.27%
0.33% -0.68% -0.02%
-0.66% -2.16% -0.15%
-0.25% -2.98% -0.49%
1.38% 2.20% 0.98%
1.57% -0.23% -0.06%
0.37% -0.71% 0.57%
3.15% -1.22% -0.76%
-0.04% 0.32% 0.32%
0.31% 1.75% 1.21%
0.08% -0.70% -0.56%
2.50% 3.43% 1.72%
1.33% 0.19% 1.07%
0.00% -1.14% -0.14%
0.34% -0.19% 0.83%
2.02% -1.16% 0.26%
-0.37% 1.29% 0.23%
2.65% -0.65% 0.53%
-0.14% -4.22% 0.40%
-2.34% -4.61% -0.17%
2.80% 5.47% 1.67%
-2.11% -1.29% -1.75%
1.61% 4.28% 1.37%
-0.43% 1.68% 0.47%
1.08% 0.31% 0.03%
2.43% -1.49% -0.21%
1.12% 0.74% 0.50%
-0.38% -0.62% -1.29%
-1.77% 0.74% 0.84%
-0.74% 0.46% 0.41%
0.78% -0.50% 0.69%
-0.35% 0.15% 1.33%
-0.89% 2.08% 0.19%
3.50% 3.78% 2.07%
2.80% 6.41% 0.89%
2.45% -0.62% 0.46%
0.39% -3.13% 1.07%
11.98% 1.60% 0.71%
-7.20% -1.36% 0.98%
-5.09% -2.31% -1.17%
2.45% 0.40% -0.72%
-2.84% -1.66% -2.19%
5.39% -1.21% 0.10%
3.31% 2.42% 1.88%
-2.78% -0.07% 0.33%
6.47% -1.96% -0.50%
-4.10% -0.56% -1.72%
10.77% 1.16% 1.30%
-2.03% -1.70% -0.93%
-1.84% 2.06% 0.32%
-5.52% 0.04% 0.16%
-5.23% 1.18% 2.54%
0.97% 4.54% 0.21%
1.12% 0.94% -0.41%
-3.25% -1.07% 0.17%
-1.60% -0.94% 0.21%
-1.53% 3.16% 0.55%
-6.10% 2.38% 0.21%
1.94% 0.67% 0.25%
0.56% -0.17% 0.25%
3.92% -1.32% -0.25%
-0.07% -0.10% -0.46%
0.88% 0.77% 0.51%
0.84% -0.20% -0.07%
-1.29% 0.47% 0.07%
3.02% 2.39% 0.69%
-0.13% 1.59% 0.11%
-1.60% -1.02% 0.55%
-2.49% 0.71% -0.26%
-2.76% -0.03% 0.56%
1.22% -0.58% -0.07%
1.38% -0.64% -0.01%
0.00% 0.55% -0.33%
2.45% 1.90% 1.96%
-2.66% 0.22% 0.47%
-0.79% 2.27% -0.27%
-3.07% -0.68% 0.64%
-4.02% -2.02% 0.55%
-3.18% -0.95% -0.61%
1.99% 0.64% 0.75%
3.34% 1.94% 1.18%
-0.83% -0.37% 0.17%
-2.67% 2.70% 1.47%
-0.41% -0.79% 1.12%
-1.40% -2.09% -0.60%
0.84% 0.25% -0.63%
-1.56% 1.94% 1.58%
1.77% 0.58% -0.49%
-0.61% 0.00% 0.11%
0.42% -0.76% 1.25%
-0.15% 0.15% 0.28%
-6.05% -2.03% -1.11%
-1.82% 1.82% 2.14%
0.95% 3.15% 4.00%
-1.43% -2.01% -0.60%
6.42% 0.09% 0.04%
-2.76% 0.03% -0.19%
0.32% 1.71% 0.78%
-0.84% 2.34% -0.61%
-3.70% -2.84% -0.52%
1.21% -0.39% 0.79%
9.00% 2.30% -0.46%
2.27% 0.33% 2.52%
0.26% -0.56% -2.28%
-0.78% -1.13% 0.87%
0.78% -1.05% 0.23%
-2.48% -0.94% 0.74%
-4.66% -3.86% 1.11%
-1.95% 0.38% 1.91%
-2.80% -0.19% -1.26%
1.54% 3.05% -0.73%
1.07% -0.43% 0.22%
3.98% -1.89% -0.85%
-0.66% -0.32% 0.33%
2.71% 2.73% 0.87%
-1.11% -1.54% -0.86%
-2.94% -0.60% -0.42%
4.03% 2.49% -0.14%
1.27% 0.89% -0.26%
-1.78% -2.26% -3.56%
-0.77% 1.00% 0.91%
0.51% -0.86% 0.32%
-1.28% 0.53% -1.20%
-0.74% -3.22% -2.56%
0.95% 0.42% 2.33%
-2.23% 1.50% -0.38%
2.20% 0.16% 2.46%
-0.66% -1.16% -0.34%
2.36% -0.19% 0.05%
2.38% 0.51% 0.16%
1.35% 1.27% 1.08%
0.22% -1.03% -0.18%
2.29% -0.06% -0.26%
1.81% 1.01% 1.49%
-1.31% -0.63% -0.43%
-0.04% 1.10% 0.65%
1.58% -0.81% 0.22%
0.18% 0.60% 0.65%
1.10% 1.28% -0.28%
-0.38% -0.71% 0.68%
-2.04% -1.71% 0.22%
-2.62% -0.70% -0.92%
-0.41% 0.00% -2.33%
3.73% -2.29% -0.02%
0.07% -1.73% 0.34%
-1.42% -0.86% 1.02%
-2.85% -1.24% -1.41%
1.49% 1.86% 0.84%
2.57% -4.12% 2.21%
0.50% -1.01% 0.83%
-0.32% 0.07% -0.16%
1.00% 1.09% 1.39%
-1.31% 1.39% 0.41%
-1.22% 0.00% -0.50%
-0.62% -0.55% 0.73%
-0.66% 0.07% -1.15%
-3.89% 1.30% -1.55%
-1.56% -2.08% -0.95%
-1.63% -2.26% -2.58%
3.51% 0.43% 0.08%
0.65% -0.14% 0.59%
0.45% 1.13% 0.19%
-0.72% -1.30% -2.11%
0.46% 0.25% -0.09%
0.42% -1.06% -0.22%
0.04% -0.25% -0.78%
-1.69% 3.19% 0.21%
-0.76% 0.59% 1.65%
-0.12% -1.07% 0.72%
-1.62% -2.13% -0.92%
-2.04% -1.68% -1.10%
-0.44% 0.36% 0.77%
0.92% -0.25% 0.82%
-0.64% 0.51% 0.52%
-2.57% 1.59% 0.29%
-0.29% 0.82% 1.02%
-3.01% -5.04% -1.73%
-1.57% 0.82% -0.85%
-1.38% -1.10% -0.18%
-1.23% -2.23% -1.10%
1.07% -1.87% -0.36%
-0.13% -1.59% 0.95%
0.13% 3.39% 0.52%
-1.54% 0.23% -1.72%
-1.43% 2.36% -0.69%
-0.14% 0.45% 1.45%
-1.50% -1.74% -2.14%
-0.05% 0.94% 0.71%
-0.55% 1.98% -0.25%
-2.22% -1.39% 0.87%
0.90% 1.89% 1.08%
-1.03% -0.33% -0.93%
0.71% -1.21% -1.73%
0.38% 0.81% -2.12%
1.31% 0.70% 1.48%
1.71% 0.15% 2.19%
1.41% 2.11% 0.78%
0.99% -0.04% 1.41%
1.64% 2.17% 0.77%
1.62% -0.87% -0.50%
0.47% -1.06% -0.04%
2.95% 1.92% 0.97%
-1.46% -1.26% 0.07%
-1.48% -2.51% -0.63%
-2.23% -0.72% -0.01%
2.50% 0.51% 0.72%
0.17% -0.91% -0.29%
-1.44% -0.37% 0.92%
-1.94% -1.10% -0.42%
0.05% 5.69% 1.19%
-1.62% 1.02% -0.39%
0.78% 2.37% 2.06%
1.23% -0.82% 0.24%
0.94% -0.65% -0.76%
-2.22% 0.07% -0.24%
-2.91% -1.35% -1.26%
-0.56% -0.98% -2.22%
0.75% -1.27% -2.05%
0.37% -0.04% -0.24%
-2.70% -2.69% -2.21%
-1.15% 0.89% -0.15%
-6.33% -5.71% -4.99%
-1.03% -2.06% 1.33%
-10.54% -9.04% -6.19%
7.06% 8.07% 2.07%
-3.49% -7.67% -4.41%
3.95% 6.16% 5.22%
-1.14% -0.66% 0.59%
0.27% 3.69% 3.18%
-4.87% -1.88% -1.06%
-0.12% 1.34% 0.90%
-6.86% -4.66% -4.34%
-3.53% -1.52% -1.61%
0.58% -2.01% 0.54%
2.81% 4.59% 4.96%
-1.49% 2.05% -0.16%
-2.64% 1.35% -2.41%
0.26% -0.69% 1.21%
5.87% 3.38% 2.04%
-0.12% -0.08% -0.28%
1.46% 2.76% 0.15%
-0.48% -3.33% -0.72%
-3.14% -4.08% -1.84%
1.81% -1.16% -1.37%
4.78% 4.35% 3.51%
-1.11% -2.24% -1.13%
-9.23% -3.61% -2.49%
-1.69% 2.47% 1.17%
-1.13% 1.08% -0.26%
1.27% 1.35% 1.38%
6.62% 2.03% 1.89%
5.09% -0.95% 0.73%
-2.07% -2.48% -1.14%
1.39% 1.40% 0.42%
-3.27% -3.89% -2.76%
-8.43% -2.28% -3.79%
0.87% 2.24% 0.10%
0.87% 4.64% 3.48%
5.54% 0.69% 1.66%
-3.38% -2.04% -1.15%
4.40% 2.21% 2.51%
-4.65% -3.48% -1.69%
-2.47% -3.90% -2.04%
0.87% 4.44% 2.36%
3.90% 1.20% 1.54%
0.76% 3.55% -0.08%
2.53% -3.27% -0.45%
9.05% 6.48% 3.70%
-1.07% -0.31% -0.01%
4.68% 3.45% 1.17%
-1.58% -3.08% -1.02%
2.99% 2.11% 2.28%
-0.86% -8.44% -0.82%
0.92% 5.90% 1.83%
-1.34% -2.63% -0.58%
-1.42% 2.30% 0.36%
0.88% 2.14% 1.80%
3.78% 0.80% 0.05%
-0.11% -3.66% -0.91%
0.16% 0.82% 2.05%
6.28% 5.09% 1.00%
5.96% 0.04% -0.49%
-6.04% -4.32% -4.16%
-3.34% -4.40% -2.75%
-0.15% 2.76% 1.88%
0.88% 1.89% 1.93%
-1.18% -1.59% -0.43%
-0.36% 0.08% 1.06%
1.46% 4.37% 1.12%
-7.33% -5.80% -2.97%
-0.17% 0.36% 1.69%
2.61% 2.27% 1.30%
-4.05% -2.14% -0.95%
0.73% 0.76% 0.16%
-1.57% -1.38% -1.06%
-6.36% -1.08% -0.50%
-0.85% 0.08% 0.05%
-5.75% -2.07% -1.27%
3.44% -1.03% -1.14%
-2.57% -3.01% -1.91%
3.28% 1.29% -0.91%
6.23% 2.72% 2.63%
-1.82% -0.29% 1.44%
2.81% 7.39% 4.56%
2.85% -0.85% -0.81%
3.84% 1.68% 0.00%
1.20% 2.57% 0.83%
-1.72% -0.34% 0.46%
0.16% 1.50% 0.32%
-3.99% -3.18% -1.49%
2.68% 2.75% 1.84%
-6.98% -2.30% -1.59%
-2.26% -1.90% 0.60%
-2.26% 0.27% -1.35%
0.69% -0.97% 0.74%
-1.24% 1.44% 0.16%
1.38% -2.58% -0.79%
2.78% 4.70% 3.11%
-0.24% 1.47% 1.37%
5.37% 1.34% 1.41%
-0.11% 1.98% 1.10%
-3.21% -0.65% 0.07%
-2.01% -1.81% -1.29%
2.12% 2.40% 1.29%
0.06% -0.72% -0.60%
7.16% 3.16% 1.46%
3.75% 0.46% 0.02%
1.65% 1.61% -0.30%
-0.26% -0.28% -0.75%
0.42% 1.24% 0.45%
3.92% 0.38% 0.26%
0.50% 0.71% -0.75%
-1.10% -0.03% -0.40%
0.30% 0.00% 0.17%
4.44% 0.74% 0.95%
4.15% 1.37% 0.89%
2.46% -0.30% 0.67%
-0.14% 1.29% 0.53%
0.14% 1.24% -0.02%
1.22% -1.23% -0.33%
4.03% -1.11% 0.05%
0.60% -3.81% -0.52%
2.05% 1.89% -1.08%
-1.26% -1.18% -0.40%
2.12% -0.14% -2.05%
3.99% 2.75% 0.27%
-0.24% 0.03% -0.52%
2.88% 2.44% 1.66%
0.93% -1.40% 0.98%
-1.97% 0.20% 0.69%
-0.16% 1.22% -0.64%
3.39% -0.16% -0.52%
-1.71% -1.05% -1.27%
1.28% 1.19% 0.74%
6.39% -0.65% 0.30%
1.22% -0.82% -0.65%
-1.10% 0.66% 1.53%
-0.25% 2.37% 0.25%
-0.72% -0.42% 1.11%
0.40% -1.20% 0.40%
-1.77% 0.20% 0.12%
0.66% -1.53% 0.37%
-2.85% 2.82% -0.13%
4.25% 1.10% -0.10%
-1.48% -0.26% -0.73%
1.65% 0.80% 0.38%
-1.30% -0.82% -0.58%
-0.22% -0.99% 0.79%
-4.02% -2.78% -1.32%
3.13% 1.00% -0.03%
1.52% 3.26% -1.17%
1.93% 0.83% -0.62%
-0.79% -0.47% 1.48%
3.02% 5.78% 1.53%
0.17% 0.12% -0.97%
0.73% 2.10% 0.08%
-0.31% -0.53% 0.41%
-1.32% 1.06% 0.64%
-4.01% 0.20% -0.45%
1.06% -0.87% -0.68%
-3.41% -1.65% -0.79%
0.11% 0.51% 0.26%
0.45% 2.56% 1.73%
-0.60% -1.13% -0.47%
-1.43% 1.38% -0.88%
0.57% -1.54% 0.26%
2.28% 0.59% 0.76%
3.08% 1.08% 0.39%
0.07% -0.09% -1.42%
-1.47% -1.74% -0.99%
0.95% -0.44% -0.19%
-2.42% -0.92% -1.11%
0.48% -1.50% -2.04%
2.14% 2.13% 0.65%
2.45% 1.19% 1.09%
-1.66% -3.47% -0.78%
3.33% 0.94% 1.28%
1.59% 1.60% 1.71%
1.64% -0.33% 0.35%
1.64% -1.34% -0.55%
-1.06% -0.36% 0.02%
-0.97% -0.94% 0.46%
0.13% 1.16% 0.72%
0.07% 0.85% 0.63%
0.37% 1.47% -0.90%
-0.03% -0.21% 0.01%
-0.27% -1.04% 0.30%
0.44% 2.00% 0.81%
-4.08% -0.89% -0.97%
-1.57% -0.54% -0.64%
-1.06% -1.08% -1.26%
2.94% 1.42% -0.11%
-3.06% -1.04% -0.54%
-2.48% -1.57% -0.85%
0.00% 1.72% 0.12%
1.44% 0.36% 0.31%
-2.76% -2.70% -1.18%
-2.24% -0.52% -0.40%
-6.91% -0.84% 0.46%
-1.07% -1.66% -0.32%
-2.86% -1.59% -0.54%
4.57% 1.49% 0.70%
-1.59% 0.86% -0.11%
-1.12% 0.22% 0.11%
-0.08% 0.22% 0.69%
0.08% 0.16% -0.64%
-2.94% 1.22% -0.18%
-9.94% -1.71% -2.61%
-0.24% 1.10% -1.45%
-3.27% -5.90% -0.90%
0.35% -0.36% -0.12%
-0.55% 1.56% -0.30%
7.97% 1.47% 3.32%
-0.65% 0.68% 0.64%
0.65% 0.80% 0.19%
-3.55% -1.40% -0.71%
4.78% 1.00% 1.23%
-3.38% 0.89% -0.78%
-2.22% 1.42% 1.86%
3.24% 1.31% 1.33%
0.94% 0.03% -0.13%
1.35% 1.54% 1.65%
1.83% -0.46% 0.58%
-4.54% -1.43% -3.37%
2.68% 1.45% 0.00%
-1.70% -1.80% -1.06%
0.37% 0.34% 1.43%
-1.07% 1.24% 0.97%
1.13% -0.76% -0.12%
2.00% 2.96% 2.97%
0.05% 0.33% -0.27%
2.05% -0.21% 1.10%
-0.94% -1.05% -0.82%
-2.57% -0.24% -0.90%
1.11% 0.64% -1.36%
0.91% -0.87% -0.65%
-1.68% 0.91% 1.53%
-2.81% -1.26% -0.31%
1.61% 3.23% 1.60%
-1.85% 0.32% -0.49%
-1.74% 0.29% 0.80%
0.39% -0.47% 0.56%
0.00% 0.56% 0.00%
-1.27% -1.00% -0.30%
-4.12% -1.09% -0.86%
-0.78% -0.63% -0.74%
-1.20% -0.21% 0.78%
0.37% 1.87% 1.50%
4.89% 1.10% 1.07%
1.45% -0.56% 0.13%
-0.15% -0.44% -0.81%
0.69% 0.27% 0.07%
-2.26% -1.65% -1.19%
3.87% 3.00% 1.94%
2.66% -0.99% -0.11%
3.58% -0.12% 0.54%
0.77% 0.24% 0.41%
-3.57% 0.00% 0.56%
-1.41% 0.03% 0.27%
-1.09% 0.38% -0.34%
0.62% 0.00% 0.07%
-0.91% 0.03% -0.23%
1.93% 0.47% 0.76%
2.32% -0.29% -0.30%
0.46% 0.12% -0.51%
1.38% 0.91% -0.56%
-0.86% -0.58% 0.31%
0.00% -0.76% -0.48%
0.73% 0.35% 0.85%
-2.68% -0.06% -0.35%
-2.10% 0.24% 0.41%
0.62% -0.09% -0.23%
-0.52% -0.59% -0.80%
0.62% 0.47% 0.11%
-1.14% -0.68% -0.21%
-0.77% -0.15% 0.24%
3.23% 3.23% 1.90%
4.91% 0.46% 1.05%
-1.65% -1.17% -0.49%
2.58% -1.27% 0.16%
4.68% 0.53% -0.08%
1.10% 3.55% 1.88%
6.05% 1.63% 1.17%
-1.61% -2.21% -0.42%
-1.16% 0.31% -0.28%
-0.65% -0.54% -1.18%
0.41% -0.14% 1.05%
2.88% -0.65% 0.44%
0.32% 0.37% -0.04%
-3.14% -1.08% -0.15%
-1.70% -0.86% -0.56%
1.86% 0.99% 0.62%
4.09% -0.66% -0.38%
1.87% 0.49% 0.38%
-0.80% 0.35% -0.09%
1.31% 1.78% -0.02%
1.52% 1.50% 0.57%
0.45% -0.36% 0.36%
-3.17% -0.11% 0.14%
-1.54% -1.96% -0.59%
-0.82% 0.37% -1.19%
1.66% -0.14% 0.15%
-0.58% -2.64% -0.15%
-2.11% -1.02% 0.53%
0.52% -0.50% 0.95%
0.60% 2.19% 1.09%
0.20% 0.29% 0.10%
-2.95% -0.67% -1.42%
0.08% 0.47% 0.04%
-0.61% -1.83% -2.18%
-0.57% -0.44% -0.33%
0.45% 1.01% 0.61%
-1.51% -0.26% 0.21%
0.08% -0.82% 0.61%
5.67% 1.10% 0.47%
-1.02% -0.94% -1.45%
-1.78% 0.83% 0.40%
0.85% 0.88% 1.08%
-2.08% -3.49% -3.14%
5.02% -1.70% -1.26%
-0.70% 0.00% 0.16%
-0.31% 0.06% 0.13%
-1.49% -1.08% -0.97%
-1.24% -1.84% -0.46%
-1.53% 0.45% 0.08%
-0.86% 1.17% 0.36%
1.74% 1.44% 1.41%
-0.93% 1.60% -0.19%
-0.62% -1.00% 0.58%
-1.44% 1.87% 1.23%
0.46% -0.90% -0.53%
-0.17% -0.82% -1.43%
1.09% 0.55% 0.86%
5.74% 1.07% 0.02%
-2.07% -0.45% 0.02%
0.04% -0.79% -0.60%
-0.24% -0.03% -0.48%
1.36% 0.73% 0.62%
2.80% 0.49% 0.31%
1.04% 0.27% 0.68%
-1.03% -0.54% -0.21%
-1.84% 0.73% 0.66%
3.44% 0.63% 0.52%
-1.06% -0.72% -0.97%
0.92% -0.33% -0.56%
2.57% 3.71% 0.90%
1.44% 1.69% 0.78%
1.09% -0.97% -1.25%
0.40% 1.27% 0.51%
-1.58% -1.65% -1.87%
1.24% -0.17% -0.36%
-0.47% -0.26% 0.17%
0.79% -0.44% -0.24%
1.58% -0.79% -2.03%
1.34% 0.80% 1.70%
3.55% 2.55% 2.50%
-1.51% -0.83% -0.18%
-1.57% 0.52% 0.46%
-0.14% -0.49% -1.16%
-0.38% -0.17% 0.63%
6.21% 0.00% -0.38%
0.66% 1.99% 1.09%
-0.49% -0.85% 0.57%
-1.57% -0.94% -0.03%
1.13% 0.98% -0.06%
-1.45% -0.06% -0.07%
2.64% -0.17% 0.82%
0.07% -0.29% 0.67%
-2.57% 0.31% 0.13%
-9.88% -0.26% -0.24%
1.89% 0.60% 0.72%
1.24% -0.06% 0.42%
0.75% -0.09% -0.68%
-0.14% 0.46% 0.71%
-0.57% -0.14% -1.19%
-0.79% -0.40% -0.77%
0.83% 0.86% 0.08%
-1.76% -1.05% -0.99%
0.11% 0.26% 0.66%
-0.73% 0.34% 0.06%
0.00% -0.89% -1.09%
-0.51% 0.63% 0.41%
1.59% 1.09% -0.37%
5.93% 0.71% 0.20%
-1.61% -1.07% 0.24%
-4.89% 0.23% -0.17%
2.24% -0.14% -0.18%
1.94% -0.06% 1.09%
-1.02% -0.11% -0.39%
-2.70% 1.03% -0.43%
0.80% 1.02% 0.69%
-1.23% -2.88% -1.68%
-1.84% -0.11% 0.92%
2.88% 1.09% 1.15%
-1.31% -0.14% 0.02%
-1.51% 0.88% -0.13%
0.07% 1.30% -0.54%
3.85% 0.08% 0.74%
1.66% 0.47% -0.06%
-0.85% 1.03% -0.95%
1.00% 0.22% 0.29%
0.74% 1.73% 0.21%
-0.25% -1.27% 0.00%
-2.29% 0.30% 0.11%
-0.36% 0.54% 0.64%
-1.12% 3.33% -0.51%
-1.64% -1.15% -0.67%
-3.08% -0.72% -0.21%
0.15% -0.13% 0.06%
-2.79% -0.80% -0.52%
-2.40% 0.16% 1.27%
1.82% 0.03% -0.30%
0.24% 0.24% 1.25%
-0.36% -0.86% 0.50%
-3.13% 0.03% -0.52%
-2.34% -0.16% 0.73%
3.06% -0.14% -0.21%
-3.42% -0.57% -0.72%
0.42% 2.05% -0.18%
-0.88% -0.72% -0.85%
1.10% -0.35% -0.46%
2.01% 1.16% 0.19%
5.30% 0.32% -0.10%
-1.05% -0.16% 0.61%
-0.63% -0.80% -0.26%
-4.80% -1.72% -2.81%
6.37% 1.34% 0.14%
-3.17% -1.35% -0.61%
3.19% -0.79% 0.63%
1.92% 1.16% 0.96%
1.50% 0.11% 0.73%
0.95% 1.09% 1.37%
-0.45% 0.57% 0.15%
2.34% 0.80% -1.52%
-0.55% 0.64% -0.08%
1.48% 0.00% 0.24%
0.51% 0.26% 0.88%
-1.71% -1.37% -1.66%
0.41% -0.13% 1.28%
-2.02% 0.88% 1.57%
1.84% 0.42% 0.62%
1.33% 1.32% 0.63%
1.42% 0.92% 0.60%
-1.15% -1.46% -0.04%
1.45% 0.37% -0.98%
-3.94% 0.45% -0.04%
3.31% 1.47% 1.12%
0.61% 1.39% 0.14%
-1.36% -0.10% -0.59%
1.24% 1.58% 1.17%
-0.50% 0.80% 0.83%
-3.82% 1.19% 0.30%
-1.39% -1.43% -0.66%
0.27% -0.22% -0.43%
-2.92% 0.57% -0.28%
4.88% 0.70% 0.93%
5.51% 0.57% -0.32%
1.20% 1.23% 0.01%
-4.33% -1.70% -1.76%
0.36% 0.44% 1.09%
-1.05% -0.71% -0.73%
-1.32% -1.53% -1.26%
1.49% 2.26% 0.65%
-3.08% 1.30% 1.35%
-2.31% 0.05% -0.36%
-3.10% -1.48% -0.72%
-0.24% -0.96% -0.80%
0.52% 1.66% 1.77%
1.04% -1.91% -0.82%
1.26% 1.12% 1.03%
-1.56% 0.57% 0.46%
-2.85% -0.44% -1.01%
-4.32% -1.40% -2.14%
0.98% 2.17% 0.48%
-2.91% -2.83% -1.12%
2.65% 1.26% 0.71%
-3.97% 1.79% 0.77%
1.76% 1.32% 0.27%
1.43% -0.70% 0.34%
3.75% 0.22% -0.06%
-2.71% -0.34% 0.38%
-1.06% 0.00% 0.06%
2.31% 2.06% 0.97%
-2.25% 1.81% 0.74%
1.54% -0.30% 1.18%
-0.55% -1.48% -0.56%
1.82% -0.43% 0.48%
0.96% 1.77% 0.14%
0.74% 1.69% -0.16%
0.08% -0.76% 0.05%
-1.47% 1.14% 0.17%
1.08% 2.07% 0.98%
1.68% 0.09% 0.84%
0.93% 0.40% -0.36%
-0.16% -0.13% 0.39%
0.04% -0.58% -0.22%
0.96% -1.49% -0.02%
-1.33% -0.32% -0.19%
0.40% -0.60% -0.80%
-4.39% 0.02% -0.23%
1.22% 0.55% -0.06%
-0.37% 1.75% -1.09%
0.63% 0.52% -0.84%
-0.95% -0.34% -0.39%
-2.35% -0.70% -0.13%
-2.96% -1.05% -0.14%
4.64% -0.12% 0.48%
-0.93% 0.02% -0.47%
-1.19% -0.07% -0.91%
7.08% 0.28% -0.55%
3.10% -0.51% -0.50%
-0.86% -0.26% -0.89%
-0.95% -0.56% -0.28%
-6.85% -0.61% -1.13%
-1.24% 0.24% -0.10%
-3.72% -0.54% -0.47%
2.74% 0.28% 0.65%
3.28% 0.66% 0.62%
-3.01% -0.87% -0.49%
-2.58% -3.02% -0.31%
-0.04% 0.34% 2.33%
2.38% 0.00% -1.77%
-2.23% -0.41% -0.13%
-0.04% 0.75% -0.01%
5.33% 0.27% 0.70%
1.66% 0.77% -0.47%
2.22% -0.93% -0.11%
2.95% 0.70% 0.91%
5.93% 1.75% -0.25%
-0.64% 0.12% 1.16%
-2.27% -0.56% -0.97%
0.97% -0.17% 0.48%
0.50% 1.66% 0.31%
1.56% -0.09% 0.30%
3.04% 1.07% 0.72%
0.76% -0.81% -0.33%
-3.32% -0.26% -0.69%
0.04% -1.26% -1.03%
1.46% -1.37% -0.44%
1.44% 0.19% -0.25%
0.18% -0.48% -0.08%
-1.41% -0.05% -0.20%
-2.13% -0.65% -0.99%
3.23% 0.41% -0.05%
-0.66% -0.55% 0.09%
2.60% -0.63% -0.67%
3.00% 0.73% 0.96%
-0.07% -1.65% -0.49%
-1.63% -0.94% -0.45%
1.52% 0.30% -0.41%
5.70% 2.68% 1.03%
6.21% -0.02% 1.06%
0.00% 0.77% 0.75%
-4.36% -0.50% -0.92%
0.65% 1.61% 0.60%
-0.51% 1.11% 0.19%
0.48% 0.00% 0.08%
-0.32% -0.14% -0.37%
0.71% 0.75% 0.86%
-2.43% -0.42% -0.42%
0.62% -0.16% 0.92%
0.59% 0.40% -0.51%
-0.81% -0.07% 0.30%
1.37% 0.30% 0.79%
0.58% 0.33% -0.13%
0.45% -0.95% 0.91%
0.03% -0.05% 0.22%
1.82% 0.07% 2.54%
-1.10% -0.16% -0.12%
-0.54% 0.26% 1.34%
-5.45% -1.72% -0.68%
3.71% 2.40% 0.84%
-4.84% 0.09% 0.25%
-2.80% -1.10% -0.31%
4.25% 1.14% -0.09%
5.80% 0.77% 0.68%
-0.22% 1.04% 2.20%
0.51% -0.30% 0.19%
-2.26% 0.35% -0.03%
-1.07% 0.14% -0.78%
-1.05% 1.05% 0.01%
0.27% 0.64% 0.34%
3.54% 0.27% 0.08%
1.69% -0.38% -0.86%
2.89% -0.09% -0.50%
-0.76% -0.56% -0.34%
-0.74% 0.36% 0.04%
-0.99% -1.02% 0.93%
0.78% 0.05% 0.30%
-1.83% -1.14% -0.57%
1.77% 1.99% 1.61%
0.47% 0.48% 0.20%
-1.05% -0.47% -0.14%
-6.20% -1.34% -1.51%
-1.54% -0.05% 1.17%
2.20% 0.53% -0.05%
0.83% 0.57% 2.00%
-1.18% -0.89% -0.48%
0.90% 3.07% 2.88%
-0.89% 0.20% -0.11%
1.03% -0.13% -0.75%
0.72% 0.56% -0.17%
-0.26% 0.40% 0.72%
-0.98% 0.33% 1.69%
0.79% -0.09% 0.60%
0.72% 0.00% -1.18%
0.49% -0.22% 0.89%
-3.99% -0.84% -1.43%
0.95% 0.71% -0.24%
-1.31% 0.18% 0.15%
0.24% -0.04% 1.41%
1.93% 1.15% -0.33%
-0.47% 0.52% -0.97%
1.23% -0.48% 0.76%
0.79% -0.83% -1.96%
1.41% 0.07% 0.58%
-0.39% 1.78% -0.34%
-2.62% -0.02% 0.16%
0.73% 0.00% 0.22%
1.55% 0.24% -0.67%
1.85% 0.37% -0.63%
-2.74% -0.69% -0.93%
-5.35% -1.88% -2.19%
-5.51% 0.11% 0.07%
5.91% 0.94% 0.77%
-2.63% -0.81% -0.56%
0.93% 1.01% -1.18%
-1.80% -1.54% -1.95%
-3.99% -2.01% -2.29%
3.96% 0.77% -0.03%
0.76% -0.54% -0.49%
2.89% 1.24% 0.96%
0.59% 1.32% 0.87%
5.62% 0.33% -1.17%
0.00% 0.99% 1.47%
0.46% 0.04% 0.26%
0.91% -0.02% 0.38%
3.96% 0.33% 2.93%
-1.30% 0.00% -0.04%
-0.09% -1.30% -0.13%
1.51% 0.22% 1.51%
1.61% -0.07% -0.36%
-0.12% 1.05% 1.48%
-0.06% 0.00% -0.13%
3.24% -0.07% -0.54%
3.64% 0.00% 0.05%
-0.49% 0.80% 0.45%
-1.18% -0.58% -0.80%
1.48% 1.28% 1.07%
-1.00% 0.75% -2.82%
0.17% 0.53% -0.04%
-1.96% 1.29% 1.31%
0.21% 0.42% 0.54%
-1.44% -0.71% -1.56%
-1.43% 0.65% 0.21%
-1.90% -0.58% -0.61%
0.68% -0.92% -0.18%
2.26% 1.54% 0.91%
-0.75% 0.56% 0.41%
-1.78% -1.22% -1.03%
1.23% 2.55% 0.91%
0.30% 0.18% -0.29%
0.18% -0.29% 0.35%
2.41% -0.04% 0.29%
2.18% -0.94% -0.22%
-1.41% 1.24% 1.63%
1.08% 0.39% 1.52%
2.40% 0.91% -0.02%
1.81% 0.06% 0.05%
2.08% -0.02% 0.23%
-1.25% 0.14% -0.02%
-0.88% -0.54% -0.58%
0.78% -1.82% -0.60%
1.38% 0.35% 0.69%
3.15% 0.55% -0.12%
-0.40% -2.83% -0.57%
-1.08% 0.78% -0.06%
2.41% 0.06% 1.18%
-4.39% 1.39% 0.84%
1.97% 0.64% 1.28%
0.29% -0.33% 0.48%
1.42% 0.39% 0.51%
0.11% 0.22% -0.55%
-0.89% 0.73% 0.13%
0.40% -0.54% -0.49%
-1.35% -0.55% 0.40%
-0.40% -0.22% 0.76%
0.00% 1.08% 0.28%
0.67% 0.34% 0.95%
-0.27% 0.00% -0.98%
0.27% -0.12% 0.59%
-0.27% -0.04% 0.88%
1.15% -0.95% -0.23%
0.98% 1.33% 0.43%
0.42% -0.12% -0.77%
0.42% -0.51% 0.31%
5.44% 1.39% 0.27%
-3.68% 0.10% 0.13%
1.33% -1.04% -0.07%
0.13% -0.53% -1.48%
2.70% 0.10% -0.04%
0.64% 0.84% 0.13%
-0.39% -1.07% -0.20%
-0.10% 1.45% 1.35%
-3.46% 0.64% -0.52%
3.48% 0.34% -0.18%
-2.41% 0.78% 0.04%
-2.52% -0.22% -0.30%
-2.71% -0.34% 0.21%
-1.14% 1.01% -0.73%
0.75% 0.61% -0.59%
0.32% 0.00% 0.45%
-0.58% -0.10% -0.35%
3.74% 1.16% 0.51%
1.83% 0.68% 1.04%
0.96% 1.02% -0.08%
-0.65% 0.15% -0.06%
-0.93% -0.67% 0.48%
-0.38% -1.01% -0.28%
-2.40% 0.37% 0.97%
1.47% -1.56% 0.26%
1.65% 1.12% -0.49%
0.36% 0.74% 0.30%
-0.15% -0.04% -0.10%
-1.55% 1.67% 1.17%
0.41% 0.17% 0.53%
1.69% -0.92% -1.58%
-0.76% 0.21% -0.57%
-0.61% -0.44% -0.11%
-1.20% 1.01% -0.80%
1.01% -0.64% -0.52%
3.61% 0.30% 0.68%
1.68% -0.11% 0.21%
2.41% 0.65% 1.00%
-0.45% -0.94% 0.06%
-1.84% -0.48% 0.18%
0.85% -0.11% 0.70%
-1.71% -0.73% -0.95%
-0.54% -0.62% -0.81%
1.06% -0.35% 0.92%
1.34% 0.08% -0.28%
0.26% -0.35% 1.35%
-0.12% -0.96% -1.41%
0.89% 1.18% 0.41%
-0.88% -0.45% 0.34%
2.38% 0.59% 0.45%
-1.03% -0.04% 0.69%
-1.59% 0.51% 0.03%
-2.41% 0.02% -1.05%
-0.22% 0.00% 1.15%
-0.59% -0.12% -0.79%
-1.19% 1.09% -0.29%
-0.98% -2.30% -4.17%
-0.11% -1.08% -0.14%
1.51% 1.27% 1.35%
-0.35% -1.16% -1.93%
-1.85% 0.02% 0.79%
-0.46% -0.72% -0.72%
-1.06% 0.60% 1.50%
7.51% -0.22% -0.32%
1.78% -0.22% -0.24%
0.86% 0.42% 0.61%
3.84% 0.78% 0.00%
1.03% -0.34% -0.06%
2.89% 0.96% 0.49%
1.10% 0.34% -0.03%
1.52% -0.02% 0.21%
0.04% 0.87% -0.42%
0.04% -0.21% -0.79%
-0.13% 0.53% 0.25%
1.16% 0.21% 0.90%
1.65% -0.43% -0.11%
-1.00% -0.37% 0.04%
1.30% 0.57% -0.11%
0.27% 0.25% -0.98%
-0.33% -0.04% 0.63%
0.08% 0.04% -0.76%
-1.29% 0.16% 0.92%
0.59% -0.35% -1.50%
-1.44% -0.78% -0.39%
-0.55% 0.88% -0.60%
0.58% 0.14% 0.23%
0.17% 0.21% -1.29%
-0.59% 0.46% 0.53%
-2.00% 0.71% 1.18%
0.26% 0.38% -0.36%
1.34% 1.39% -0.48%
-0.15% 0.23% 0.53%
1.82% -0.86% -0.60%
-4.35% -1.51% -0.53%
-1.12% 0.06% -0.22%
-4.67% -1.38% -1.64%
4.20% 0.89% 1.25%
-2.57% -0.35% -1.05%
0.41% 0.35% -0.40%
0.89% -1.18% -1.27%
1.02% 0.27% 0.47%
1.01% 1.36% 0.66%
-1.93% -0.13% 0.64%
-1.02% -1.83% -1.22%
2.79% 2.09% 1.33%
-1.85% -1.98% -2.95%
-3.09% -0.94% -0.24%
0.54% -0.87% -0.83%
1.00% -2.73% -0.32%
0.46% -2.01% -0.36%
-4.15% 0.59% 0.42%
1.77% 1.16% 0.67%
4.45% 1.01% 0.61%
3.36% 2.58% 2.05%
-1.37% -0.56% -0.56%
0.42% 0.86% 1.05%
0.33% 1.19% 0.40%
-1.60% 0.21% -0.83%
3.90% 0.92% 1.48%
-1.61% 0.75% -0.54%
-0.22% 0.56% -0.15%
2.93% 1.20% 2.39%
-2.59% 0.53% -1.50%
0.70% -0.19% -0.78%
1.28% 1.15% 0.58%
1.62% 0.99% 1.25%
-2.12% -0.41% 1.07%
0.00% -0.02% -0.32%
-1.05% -0.46% 0.14%
1.80% -0.07% -1.07%
-0.81% -0.28% -0.75%
-2.60% -0.07% 0.45%
5.28% 0.17% 0.02%
-1.09% -0.32% -0.25%
-0.98% 0.17% 0.78%
0.21% 0.22% 0.22%
1.58% 0.62% 1.03%
-2.25% 0.54% -1.13%
-0.82% -0.41% -0.98%
-2.73% 0.74% -0.32%
1.85% 0.37% -4.17%
-0.11% -1.21% 2.00%
0.68% 0.74% 1.99%
2.44% 0.31% 0.81%
-3.51% 0.20% -0.61%
1.12% 0.97% -0.58%
-1.24% -0.47% -2.26%
-3.75% 0.11% -0.35%
-0.50% -1.04% -2.97%
0.37% 0.31% 0.60%
-2.23% -1.34% -2.91%
-3.00% -0.95% 0.35%
-3.07% -0.79% -0.56%
1.30% 1.93% 3.02%
3.52% 2.64% 2.40%
-1.45% -1.38% 2.72%
1.59% 0.96% -0.33%
-1.36% 0.91% 1.35%
-0.84% -0.23% -0.86%
0.58% -0.11% -0.61%
2.37% 0.78% -0.15%
0.76% -0.52% -0.05%
-0.91% -1.08% -0.61%
3.69% -0.22% 0.41%
-1.76% -2.74% -2.74%
-5.25% -2.09% -0.53%
3.72% 0.60% 1.01%
5.69% 2.21% 1.66%
-2.03% -1.64% -0.14%
-0.41% -1.20% -1.92%
1.99% -0.38% -0.37%
-2.09% -1.16% -0.29%
3.51% -1.03% -0.87%
0.20% 1.81% 2.43%
1.75% 0.70% -0.03%
1.70% 0.19% 0.86%
4.40% 3.21% 1.09%
3.85% -0.95% -2.13%
1.42% 0.60% 0.96%
-1.52% -1.14% -0.88%
-1.26% -1.53% -3.30%
2.26% 1.15% -0.42%
-3.58% -1.59% -0.18%
2.92% 1.71% 2.47%
1.40% 1.21% 2.98%
-1.81% -0.13% -0.86%
-5.32% 1.21% 0.98%
-2.47% 1.45% -0.19%
-0.49% -0.44% 0.07%
2.91% 0.66% -0.60%
-0.02% -1.23% -0.45%
0.29% 1.78% 1.95%
0.88% 0.86% 1.08%
0.66% 0.07% -0.34%
0.53% -1.54% -2.19%
0.61% 0.07% -1.73%
0.69% 0.49% 0.54%
-1.19% 0.49% -1.01%
-1.41% 0.49% 0.46%
0.31% -0.07% 0.20%
0.45% -0.33% -1.06%
1.17% -0.65% -0.12%
-0.63% 1.39% -0.56%
-2.66% -0.18% -0.48%
1.55% -1.14% -0.50%
0.21% 0.04% -0.50%
-1.55% -0.46% -1.28%
-0.42% 0.15% -0.55%
-1.20% -2.52% -1.06%
-0.87% 0.77% -0.28%
2.26% 3.52% 0.24%
-1.49% -0.45% -0.42%
0.11% 0.70% 1.06%
1.34% 0.32% -0.80%
0.48% 0.47% 2.37%
-2.87% -1.18% -1.93%
1.08% 0.90% 0.15%
-0.38% -0.41% 1.05%
-2.46% -0.77% -1.07%
-3.12% -1.46% 0.40%
-1.83% -0.07% -0.64%
1.52% -0.70% -0.88%
1.18% 1.20% 2.45%
1.21% -0.68% -0.74%
2.06% -0.85% -0.64%
-0.87% 0.80% -0.19%
1.67% -0.53% 0.98%
-0.99% -0.11% 0.73%
-0.57% -0.04% -1.97%
-0.79% 0.35% 0.70%
0.71% 0.24% 1.08%
-3.03% 0.50% -0.26%
0.72% -0.73% 1.51%
-1.41% 1.14% 1.67%
0.25% 0.00% -0.40%
-1.59% -1.39% -0.91%
-1.59% 0.57% 0.36%
-0.47% -0.15% -0.41%
0.26% 0.72% 0.67%
-1.81% 0.35% 0.09%
0.84% -0.29% -0.65%
0.71% 0.49% 0.05%
1.11% 0.80% 0.91%
-1.49% 0.09% 0.08%
-2.49% -0.65% -0.57%
0.29% 0.16% 1.69%
-0.31% 0.98% 0.29%
-0.56% -0.02% -0.56%
-2.12% -0.77% -0.47%
-0.30% -0.20% -0.67%
6.68% 2.26% 1.59%
-1.38% -0.96% -1.68%
-1.50% -0.07% 0.28%
0.70% 0.23% -0.53%
1.32% 0.79% 0.47%
0.40% -0.93% 0.44%
-1.70% 0.41% -0.57%
-1.53% 1.17% 0.16%
-0.27% -0.57% 0.16%
0.59% -0.12% 0.09%
-0.05% -0.02% -0.79%
-8.09% -0.61% -1.35%
0.16% 0.74% -0.28%
1.85% 0.25% 0.00%
-0.78% -0.44% 0.11%
-1.02% 0.14% -0.08%
-1.74% 0.25% 0.01%
-1.23% 1.30% -0.22%
-1.90% -1.35% -0.86%
-3.10% 0.84% 0.07%
-0.94% -0.87% 0.68%
-0.17% 1.03% -0.32%
2.20% 0.90% 0.74%
-2.07% 0.09% -0.14%
-0.81% -0.30% -1.26%
0.15% -0.19% -0.36%
0.52% 0.42% 1.15%
0.49% -0.09% 0.06%
1.84% 0.93% 0.89%
-1.70% -1.13% -0.32%
2.30% 1.51% -0.05%
-0.96% -0.03% -0.12%
-0.68% -0.60% -0.46%
-0.03% -0.64% -0.89%
-0.23% 0.47% -0.08%
-2.55% -2.40% -1.24%
1.35% 0.32% 0.46%
0.26% 1.19% -1.00%
-0.61% -0.30% 0.93%
-1.57% -0.53% -0.73%
-2.22% -0.34% 0.41%
-6.78% -1.78% -1.09%
1.04% 0.45% -0.45%
1.19% 1.05% 0.76%
0.48% 1.18% 0.24%
-2.91% 0.90% 0.84%
0.33% 0.93% -0.42%
0.91% 0.67% 0.18%
-0.06% -0.40% -0.36%
-1.93% 0.19% -1.03%
0.52% -0.17% -0.12%
-1.53% 0.98% 0.16%
0.99% -0.53% -0.79%
-2.49% -0.74% -1.48%
-3.40% -0.33% -0.85%
0.45% -0.33% 4.06%
1.25% 0.98% 0.80%
0.79% 0.33% -0.16%
0.75% -0.48% -4.58%
0.07% 0.07% -1.45%
-2.63% -0.16% -1.14%
1.25% 0.36% 0.00%
1.47% -0.21% 1.19%
0.91% -0.10% -1.61%
1.17% 0.82% 2.50%
-6.10% -1.26% -0.68%
-3.55% -0.86% 1.68%
-2.30% 0.30% -0.18%
0.26% 0.77% -0.37%
0.45% 0.03% 0.52%
-0.89% 0.33% -1.10%
-0.97% -0.83% -2.14%
-3.17% -1.65% -2.18%
-4.71% -3.83% -3.27%
-8.05% -5.04% -4.73%
4.49% -2.40% -0.01%
4.68% 4.56% 5.52%
3.29% 3.31% 3.24%
0.94% -0.91% 0.29%
-1.29% -0.39% 0.23%
-4.27% -4.39% -4.20%
0.70% 1.96% 1.60%
2.66% 0.85% 0.76%
-3.63% -2.17% -1.80%
2.82% 3.20% 1.44%
1.97% -1.40% -2.04%
2.65% 0.71% 0.72%
-1.12% 0.11% 0.23%
0.08% 0.29% -0.28%
-1.44% 1.33% 0.51%
1.93% 0.47% 1.98%
-0.19% -2.81% 0.22%
-3.06% -2.24% -2.39%
0.24% 1.00% 0.98%
-5.83% -1.67% -0.89%
-1.65% 0.18% -0.60%
-1.21% -0.45% 0.59%
-0.22% 1.84% 0.69%
-5.03% -2.16% -0.86%
0.37% 1.03% 0.51%
3.16% 0.90% 1.89%
-0.76% 0.18% -0.39%
4.61% -0.35% 2.46%
5.57% 2.24% 1.23%
2.43% -0.73% 1.41%
4.83% 0.31% 1.68%
0.72% 0.67% 1.05%
2.85% -0.76% -0.96%
-0.04% 0.08% 0.05%
-0.15% -0.61% -0.18%
-0.07% -0.69% 1.26%
7.53% 2.31% 1.65%
-0.65% 0.36% 1.23%
-0.21% -0.61% -1.81%
-0.93% 0.99% -0.20%
-0.42% 0.08% -0.77%
1.11% 1.77% 3.34%
2.06% 1.28% 0.11%
-0.74% -0.84% -2.12%
-1.15% -0.31% -0.16%
1.65% 2.46% 1.47%
-0.14% -0.65% -0.06%
-0.03% -1.72% 0.62%
0.03% 1.31% 3.07%
1.01% 0.15% 1.84%
1.61% 0.05% -1.00%
-0.76% 0.51% -1.36%
-0.43% 1.80% -0.40%
1.50% -0.68% -2.14%
0.53% 0.79% 0.49%
1.47% -0.20% -0.89%
-2.32% -1.13% -2.71%
-1.09% -1.09% -1.65%
1.67% 1.28% 3.59%
0.66% -0.56% -1.16%
-0.16% 1.29% 0.98%
0.20% 0.54% -0.54%
-0.78% -0.27% -0.64%
-0.52% -0.39% 0.61%
-0.73% -0.58% 1.99%
-0.33% -0.11% -0.77%
3.43% 0.31% -0.02%
1.74% -0.52% 0.53%
-2.15% 1.11% 0.28%
-1.72% -1.13% -2.86%
-2.04% -1.60% -1.43%
0.71% 2.71% 0.57%
-2.27% -0.45% -2.61%
1.74% -1.84% -2.83%
-1.85% -0.51% 1.34%
-0.07% 0.41% 0.08%
-7.05% -1.90% -1.78%
0.22% -0.21% 2.27%
2.39% 3.21% 4.47%
3.70% 1.71% -0.35%
-1.59% -0.68% -1.50%
0.74% -3.03% -0.87%
-0.03% 0.43% -0.03%
-0.56% 0.59% 0.50%
0.81% 1.29% 3.27%
0.80% -0.40% -1.07%
1.87% -0.26% -0.74%
0.17% 1.12% 0.53%
-0.37% -0.72% -1.33%
0.20% -0.97% -0.20%
-3.87% -2.67% -0.63%
-2.33% -0.04% 0.85%
-2.71% -1.91% -0.83%
-6.13% -2.85% -1.60%
1.23% -1.67% -2.02%
3.40% 1.07% -1.34%
1.32% 2.54% 2.05%
-0.60% -3.17% 0.60%
-2.10% 1.83% 4.59%
-4.75% -3.59% -1.95%
3.10% -1.25% -1.52%
-4.45% -0.71% -4.21%
-0.04% 0.29% 1.26%
2.70% 2.10% 3.33%
-2.51% -2.77% -3.38%
2.98% 1.26% 3.68%
-1.94% 0.64% -1.84%
-3.03% 0.72% 2.26%
4.17% 2.68% 1.12%
2.08% -0.58% -2.00%
-5.29% -2.22% -2.23%
0.29% -1.76% 5.22%
1.94% 1.37% 1.72%
-0.28% -0.81% 0.31%
-3.37% -2.84% 1.35%
-3.49% -0.11% -0.44%
-2.40% -0.60% -0.91%
-8.26% -2.19% 0.32%
4.77% 4.76% 1.80%
2.74% 1.97% 0.23%
3.75% -0.23% 0.96%
0.57% -0.83% 0.55%
0.39% 0.75% 0.06%
3.36% 2.29% -0.13%
-3.84% -2.22% -1.41%
0.13% -1.02% 0.36%
-3.38% 0.29% 0.60%
0.27% 0.67% -0.32%
-0.54% -2.39% -1.96%
6.75% 3.84% 1.41%
0.42% 1.74% 1.75%
7.89% 0.40% -0.36%
0.19% 0.68% -0.13%
1.67% -0.08% 2.64%
-3.86% -2.04% -2.17%
2.38% -0.53% -0.28%
-0.08% -0.57% -0.27%
4.27% 3.22% 0.01%
1.15% -0.38% 0.27%
-2.61% 0.20% 0.50%
2.19% -0.88% 0.06%
0.33% 0.38% 1.48%
1.81% 1.63% 0.12%
1.67% 0.26% -0.69%
0.00% -0.59% 0.60%
-1.99% -1.21% -0.44%
0.25% -1.73% 0.27%
-1.01% -0.41% 0.29%
4.98% -1.33% 0.37%
1.26% 1.25% -0.01%
0.07% -0.60% -1.10%
-1.14% 0.19% -0.75%
0.80% 0.10% 0.24%
-3.90% -2.04% -1.14%
0.86% 1.20% 1.34%
-1.25% -2.39% -1.13%
1.26% 0.30% 1.02%
3.64% -0.08% 0.13%
2.13% 1.57% 1.24%
4.58% 2.64% 0.57%
-0.71% -0.49% 0.71%
0.58% -1.11% -0.54%
-1.55% 1.22% 0.95%
0.82% 2.13% 0.50%
0.03% 1.14% 0.68%
0.29% -0.79% -0.01%
1.33% 1.14% 0.85%
-2.36% -0.22% -0.23%
3.24% 0.81% 0.34%
-0.57% 0.02% 0.95%
-2.10% -1.02% -0.49%
-1.07% -0.85% 0.42%
0.40% 1.22% 0.83%
-1.31% -1.17% -1.14%
-5.71% -1.37% -0.19%
2.26% 0.04% 0.11%
1.93% 0.12% 0.53%
-0.30% -0.29% 0.07%
-1.49% 1.06% 1.60%
-3.10% -0.65% -0.48%
2.20% 0.24% 0.97%
0.00% -1.95% -1.13%
1.84% 0.06% 1.03%
-3.65% -1.35% -0.04%
1.28% 2.16% -0.20%
-0.52% -0.55% 0.85%
1.05% 0.76% -0.41%
-2.40% -0.10% -0.16%
3.92% 1.03% 0.08%
2.30% 2.64% 0.66%
-0.30% 0.10% -0.51%
0.24% 0.59% 0.23%
12.38% -0.26% -1.10%
-0.51% 0.55% 0.25%
2.55% 0.22% -0.80%
0.32% -1.80% -0.18%
1.87% 0.60% 1.10%
0.95% -0.44% 1.53%
0.99% -0.54% 0.09%
-1.18% -1.72% -0.13%
-2.98% -1.63% -0.76%
-1.67% -0.77% 0.68%
-0.57% -2.27% -0.18%
1.71% -0.21% -0.30%
1.15% 0.15% 1.18%
1.46% -0.53% -0.55%
2.41% 0.71% 0.44%
0.50% 0.64% 0.45%
0.00% -0.55% -0.39%
2.62% 2.00% 0.69%
-7.88% -4.59% -2.63%
-4.93% -1.53% -0.59%
3.57% 2.42% 2.31%
0.87% 1.89% 1.70%
3.00% 0.77% 1.38%
0.35752369 0.39688038 0.32846344
Date Open High Low Close Volume Adj Close
6/30/10 26.049999 26.450001 25.52 25.6 37501000 22.132058
1/7/2010 25.540001 25.940001 24.6 25.18 58947800 21.768953
2/7/2010 25.4 25.68 24.76 24.879999 32231100 21.509592
6/7/2010 25.459999 25.639999 24.790001 25.15 37248300 21.743017
7/7/2010 25.280001 26.73 25.139999 26.66 48830500 23.048463
8/7/2010 27.059999 27.059999 26.1 26.639999 38228800 23.031171
9/7/2010 26.5 27.040001 26.4 27 24905000 23.342404
12/7/2010 26.93 27.129999 26.559999 27.059999 18761700 23.394276
7/13/10 27.370001 28.08 27.32 27.940001 31658500 24.155066
7/14/10 27.700001 27.780001 27.25 27.66 31305800 23.912996
7/15/10 27.85 28.16 27.02 27.809999 48127100 24.042676
7/16/10 27.440001 27.469999 26.16 26.24 55456400 22.685358
7/19/10 26.27 26.4 25.620001 26.02 34667100 22.495162
7/20/10 25.469999 25.92 25.299999 25.91 47672300 22.400062
7/21/10 27.530001 27.6 25.969999 26.059999 70914600 22.529742
7/22/10 26.620001 27.49 26.549999 27.389999 53000300 23.679572
7/23/10 27.33 27.549999 27 27.42 25737000 23.705508
7/26/10 27.450001 27.92 27.23 27.91 22724200 24.129129
7/27/10 28.41 28.77 28.24 28.389999 38411500 24.544105
7/28/10 28.25 28.540001 27.92 28.07 23935100 24.267455
7/29/10 28.32 28.49 27.48 27.690001 30045500 23.938933
7/30/10 27.27 27.99 27.25 27.73 27490900 23.973513
2/8/2010 28.290001 28.58 27.950001 28.57 28005100 24.699721
3/8/2010 28.450001 28.49 27.940001 28.120001 29544200 24.310682
4/8/2010 28.17 28.25 27.700001 27.93 28936700 24.189431
5/8/2010 27.709999 27.959999 27.559999 27.879999 21881200 24.146126
6/8/2010 27.49 27.77 27.24 27.75 38637900 24.033538
9/8/2010 27.9 28.27 27.52 28.23 29199300 24.449253
10/8/2010 27.940001 28.07 27.51 27.77 29837400 24.05086
11/8/2010 27.26 27.389999 26.26 26.299999 39624100 22.777731
12/8/2010 26 26.389999 25.870001 26 31944800 22.517909
8/13/10 25.99 26.299999 25.809999 25.84 25494200 22.379338
8/16/10 25.67 25.91 25.52 25.68 24593600 22.240766
8/17/10 25.959999 26.01 25.209999 25.34 49481000 21.946301
8/18/10 25.299999 25.67 25.09 25.379999 38076300 21.980943
8/19/10 25.1 25.360001 24.27 24.43 51516800 21.158174
8/20/10 24.43 24.709999 24.27 24.6 40025600 21.305407
8/23/10 24.860001 24.879999 24.190001 24.23 33766900 20.984959
8/24/10 23.959999 24.049999 23.540001 23.639999 55658300 20.473975
8/25/10 23.41 23.65 23.02 23.6 55554200 20.439333
8/26/10 23.73 24.1 23.4 23.49 41212900 20.344065
8/27/10 23.639999 24 23.469999 24 45099500 20.785762
8/30/10 23.93 23.98 23.23 23.25 37964800 20.136207
8/31/10 23.18 23.68 23.030001 23.549999 35713300 20.396029
1/9/2010 23.91 24.75 23.76 24.66 53882000 21.357371
2/9/2010 24.68 25.110001 24.620001 25.1 38196400 21.738443
3/9/2010 25.75 26.129999 25.59 25.84 42741400 22.379338
7/9/2010 25.57 25.68 24.91 24.92 30986700 21.58255
8/9/2010 25.030001 25.4 25.030001 25.219999 22687800 21.842371
9/9/2010 25.709999 26.01 25.219999 25.690001 28728700 22.249427
10/9/2010 25.83 25.969999 25.67 25.75 19893500 22.301391
9/13/10 26.370001 26.790001 26.25 26.5 39588200 22.950946
9/14/10 26.299999 26.33 25.889999 26.059999 29814000 22.569873
9/15/10 25.719999 26.440001 25.610001 26.34 32614200 22.812374
9/16/10 26.16 26.280001 25.9 26.059999 28999400 22.569873
9/17/10 26.370001 26.370001 25.870001 26.01 34400600 22.52657
9/20/10 26.09 26.65 25.92 26.559999 30529000 23.00291
9/21/10 26.629999 26.959999 26.290001 26.379999 32217500 22.847016
9/22/10 26.370001 26.48 25.719999 25.809999 32251200 22.353355
9/23/10 25.299999 25.67 25.040001 25.040001 59315100 21.686479
9/24/10 25.459999 25.73 25.33 25.59 46480600 22.162819
9/27/10 25.719999 25.92 25.49 25.530001 28381000 22.110855
9/28/10 25.58 25.870001 25.110001 25.35 38697900 21.954962
9/29/10 25.209999 25.370001 24.91 25.040001 37676000 21.686479
9/30/10 25.24 25.629999 25.02 25.120001 37365700 21.755765
1/10/2010 25.299999 25.690001 25.120001 25.559999 32117900 22.136836
4/10/2010 25.51 25.790001 25.219999 25.379999 25645400 21.980943
5/10/2010 25.67 26.35 25.4 26.25 42788700 22.734428
6/10/2010 26.219999 26.49 26.129999 26.299999 31852900 22.777731
7/10/2010 26.469999 26.58 25.84 26 27293900 22.517909
8/10/2010 26.190001 26.25 25.719999 25.950001 29467900 22.474606
11/10/2010 25.959999 26.1 25.459999 25.65 24637400 22.214783
12/10/2010 25.440001 26.040001 25.299999 25.98 37344700 22.500587
10/13/10 26.23 26.34 25.629999 25.809999 41846800 22.353355
10/14/10 25.450001 25.49 24.200001 24.719999 117397100 21.409335
10/15/10 25 25 23.370001 23.58 144985700 20.422011
10/18/10 23.690001 24.879999 23.639999 24.870001 66672500 21.539247
10/19/10 24.67 25.32 24.389999 24.549999 72213100 21.262102
10/20/10 24.27 25.969999 24.17 25.6 101499400 22.17148
10/21/10 25.77 26.41 23.870001 26.030001 52489800 22.543892
10/22/10 26.030001 26.25 25.75 26.110001 26633200 22.613178
10/25/10 26.370001 26.42 25.52 25.719999 36779700 22.275408
10/26/10 25.6 25.99 25.48 25.91 30595600 22.439962
10/27/10 25.690001 26 25.6 25.75 35352000 22.301391
10/28/10 25.84 25.959999 25.610001 25.940001 23976400 22.465945
10/29/10 25.82 26.129999 25.67 26.059999 24018000 22.569873
1/11/2010 26.030001 26.1 25.6 25.93 24764600 22.457284
2/11/2010 26 26.049999 25.780001 25.969999 25101700 22.491926
3/11/2010 25.74 26.5 25.690001 26.459999 32381400 22.960508
4/11/2010 26.809999 27.5 26.629999 27.459999 57381100 23.828252
5/11/2010 27.559999 29.360001 27.549999 29.219999 79752600 25.355482
8/11/2010 28.91 29.280001 28.51 29.040001 35734000 25.199289
9/11/2010 29.040001 29.110001 28.040001 28.129999 37178800 24.40964
10/11/2010 28.08 28.620001 27.879999 28.58 37250900 24.800126
11/11/2010 28.360001 28.57 27.98 28.190001 23280400 24.461706
12/11/2010 28.01 28.040001 27.4 27.540001 27040000 23.897673
11/15/10 27.620001 28.209999 27.57 27.65 23160300 23.993124
11/16/10 27.5 27.629999 26.85 27.190001 45295900 23.593962
11/17/10 27.18 27.43 26.76 26.860001 31956700 23.307607
11/18/10 27.24 27.709999 27.110001 27.51 30765200 23.87164
11/19/10 27.43 27.549999 27.09 27.49 24750900 23.854285
11/22/10 27.26 27.360001 26.780001 26.950001 24825700 23.385704
11/23/10 26.639999 26.950001 26.530001 26.799999 30165900 23.255541
11/24/10 26.92 27.139999 26.75 27.110001 22038200 23.524543
11/26/10 26.92 27.15 26.65 26.65 9239700 23.12538
11/29/10 26.58 27.35 26.51 27.200001 31181000 23.60264
11/30/10 26.879999 27.43 26.85 27.209999 33064700 23.611316
1/12/2010 27.58 27.799999 27.200001 27.530001 35338900 23.888995
2/12/2010 27.629999 28.780001 27.59 28.780001 43197400 24.973675
3/12/2010 28.35 29.129999 28.299999 29.049999 36853100 25.207965
6/12/2010 28.860001 29.1 28.73 28.74 27255700 24.938965
7/12/2010 29.09 29.25 28.42 28.469999 30166400 24.704674
8/12/2010 28.549999 29.370001 28.5 29.370001 31376300 25.485645
9/12/2010 29.549999 30.110001 29.49 30.07 45744200 26.093064
10/12/2010 30.32 30.559999 30.16 30.27 40143400 26.266614
12/13/10 30.49 30.57 30 30.219999 30423700 26.223226
12/14/10 30.129999 30.34 29.66 29.82 26799300 25.876128
12/15/10 29.780001 30.129999 29.65 29.790001 36800800 25.850097
12/16/10 29.84 30.360001 29.700001 30.02 34396900 26.049678
12/17/10 29.99 30.24 29.709999 29.959999 37736800 25.997612
12/20/10 30.02 30.280001 29.85 30.1 22290400 26.119097
12/21/10 30.120001 30.889999 30.059999 30.82 25481400 26.743873
12/22/10 30.879999 31.610001 30.860001 31.309999 29063200 27.169067
12/23/10 31.23 31.360001 30.860001 30.99 16954800 26.891389
12/27/10 30.91 31.34 30.780001 31.209999 13823700 27.082292
12/28/10 31.059999 31.299999 31 31.200001 14863300 27.073616
12/29/10 31.23 31.280001 30.98 31.02 12280700 26.917422
12/30/10 31.040001 31.120001 30.700001 30.82 11675700 26.743873
12/31/10 30.719999 31.030001 30.66 30.99 12108400 26.891389
3/1/2011 31.299999 31.66 31.16 31.58 34397100 27.403358
4/1/2011 31.65 31.940001 31.49 31.65 30341100 27.4641
5/1/2011 31.41 32.5 31.4 32.369999 43245600 28.088875
6/1/2011 32.150002 32.470001 32.119999 32.150002 32500000 27.897974
7/1/2011 32.23 32.23 30.639999 31.5 81572300 27.333939
10/1/2011 31.17 31.450001 30.969999 31.200001 30263400 27.073616
11/1/2011 31.690001 31.690001 31.040001 31.4 27230700 27.247164
12/1/2011 31.73 32.150002 31.620001 32.009998 29181000 27.776487
1/13/11 32.130001 32.139999 31.700001 31.889999 25139400 27.672358
1/14/11 31.82 32.810001 31.82 32.75 34358900 28.418619
1/18/11 32.779999 32.990002 32.060001 32.490002 35506000 28.193007
1/19/11 32.060001 32.77 31.65 31.809999 51635900 27.602939
1/20/11 32 32.400002 31.620001 31.889999 34435600 27.672358
1/21/11 32.27 32.709999 32.049999 32.509998 35549000 28.210359
1/24/11 32.5 32.709999 32.450001 32.700001 27472000 28.375232
1/25/11 32.52 32.709999 31.99 32.700001 28232300 28.375232
1/26/11 32.740002 32.830002 32.41 32.450001 25866200 28.158296
1/27/11 32.209999 32.549999 32.07 32.5 23077200 28.201683
1/28/11 32.59 32.799999 31.790001 31.84 30345800 27.628972
1/31/11 31.98 32.5 31.73 32.419998 23646400 28.132262
1/2/2011 32.610001 33.490002 32.529999 33.439999 31359000 29.017361
2/2/2011 33.150002 33.27 32.68 32.720001 24766100 28.435105
3/2/2011 32.66 32.970001 32.5 32.75 18950200 28.461176
4/2/2011 32.709999 32.889999 32.369999 32.759998 18236900 28.469865
7/2/2011 33 33.549999 32.939999 33.32 21356800 28.95653
8/2/2011 33.290001 34.25 33.200001 34.099998 39820700 29.634383
9/2/2011 33.23 33.66 32.740002 33.130001 71834200 28.791413
10/2/2011 33.07 33.43 32.75 33 31174900 28.678436
11/2/2011 32.689999 33.889999 32.650002 33.759998 40581700 29.338908
2/14/11 33.630001 34.060001 33.59 33.869999 17735100 29.434503
2/15/11 33.939999 34.189999 33.580002 33.68 24395000 29.269386
2/16/11 33.709999 33.779999 32.48 33.299999 86403000 28.939149
2/17/11 33.060001 33.200001 32.880001 32.950001 26621100 28.634985
2/18/11 33.009998 33.07 32.34 32.639999 43900100 28.36558
2/22/11 31.969999 32.240002 31.129999 31.379999 59143100 27.270585
2/23/11 31.42 31.68 30.799999 31.5 38562600 27.374871
2/24/11 31.08 31.59 30.940001 31.440001 35604200 27.322729
2/25/11 32.34 32.740002 32.25 32.400002 46480100 28.157012
2/28/11 32.52 32.669998 32.040001 32.259998 30717000 28.035343
1/3/2011 32.34 32.459999 31.6 31.65 34960100 27.505227
2/3/2011 31.4 31.950001 29.82 31.549999 31044700 27.418323
3/3/2011 31.950001 32.529999 31.93 32.41 31246600 28.165701
4/3/2011 32.279999 32.360001 31.57 31.91 39680800 27.731179
7/3/2011 32.189999 32.369999 31.610001 31.719999 23555800 27.56606
8/3/2011 31.950001 32.779999 31.85 32.509998 33966900 28.252604
9/3/2011 32.48 32.970001 32.23 32.799999 24760800 28.504627
10/3/2011 32.310001 32.580002 32.009998 32.060001 29742100 27.861537
11/3/2011 31.959999 32.48 31.940001 32.380001 22893500 28.13963
3/14/11 31.99 32.240002 31.74 32.099998 27021900 27.896296
3/15/11 31.450001 32.310001 31.200001 32.27 42774600 28.044035
3/16/11 32.290001 32.380001 31.1 31.23 48008900 27.140229
3/17/11 31.620001 31.700001 30.629999 31.360001 50554400 27.253206
3/18/11 31.84 32.369999 31.620001 31.83 63760300 27.661655
3/21/11 32.240002 32.25 31.459999 31.879999 32893300 27.705107
3/22/11 31.84 31.860001 31.5 31.51 24174100 27.383562
3/23/11 31.440001 31.52 30.92 31.450001 25385700 27.33142
3/24/11 31.219999 31.610001 31.059999 31.540001 20992300 27.470777
3/25/11 31.5 32.220001 31.389999 31.940001 23474900 27.819169
3/28/11 32.029999 32.040001 31.6 31.610001 17533000 27.531745
3/29/11 31.610001 31.610001 31.26 31.59 21738700 27.514325
3/30/11 31.809999 32.080002 31.6 31.91 19395700 27.793039
3/31/11 31.610001 31.799999 31.530001 31.709999 21679800 27.618842
1/4/2011 32.09 32.27 31.82 32.060001 24788900 27.923688
4/4/2011 31.98 32.130001 31.52 31.799999 24425900 27.69723
5/4/2011 31.77 32.27 31.610001 31.99 23086800 27.862718
6/4/2011 32.119999 32.52 31.870001 32.400002 34716200 28.219822
7/4/2011 32.369999 32.630001 32.029999 32.169998 30236500 28.019493
8/4/2011 32.5 32.529999 31.559999 31.620001 25826800 27.540455
11/4/2011 31.620001 31.809999 31.27 31.4 27145200 27.348838
12/4/2011 31.16 31.690001 31.02 31.4 22836800 27.348838
4/13/11 31.540001 31.59 30.65 30.68 38994300 26.721731
4/14/11 30.549999 30.59 30.1 30.15 39664600 26.26011
4/15/11 30.309999 30.469999 29.860001 29.889999 78436200 26.033655
4/18/11 29.5 29.879999 29.35 29.52 44730100 25.711392
4/19/11 29.68 30.15 29.6 30.07 40190900 26.190432
4/20/11 29.27 29.43 28.209999 28.83 143256200 25.110414
4/21/11 28.959999 29.040001 28.299999 28.540001 67291500 24.85783
4/25/11 28.5 28.799999 28.459999 28.559999 32213300 24.875249
4/26/11 28.68 28.9 28.42 28.870001 34600000 25.145254
4/27/11 28.940001 29.379999 28.85 29.27 31409900 25.493647
4/28/11 29.1 29.370001 29.1 29.27 37234200 25.493647
4/29/11 29.209999 29.42 28.99 29.110001 27800000 25.35429
2/5/2011 29.34 29.360001 28.940001 29.129999 30771000 25.371708
3/5/2011 28.889999 29.530001 28.85 29.51 31819500 25.702682
4/5/2011 29.41 29.549999 28.76 28.780001 40496200 25.169215
5/5/2011 28.709999 28.809999 27.77 28.129999 53431000 24.600763
6/5/2011 28.440001 28.59 28.120001 28.25 35833900 24.705709
9/5/2011 28.07 28.469999 28.049999 28.209999 21580100 24.670726
10/5/2011 28.34 28.58 28.299999 28.530001 25331200 24.95058
11/5/2011 28.459999 28.620001 28.030001 28.16 28456300 24.627
12/5/2011 28.219999 28.280001 27.700001 28.23 27282700 24.688218
5/13/11 28.280001 28.4 27.85 27.93 32371800 24.425857
5/16/11 27.82 28.34 27.780001 27.860001 32320800 24.364639
5/17/11 27.780001 28.76 27.75 28.75 40162800 25.142978
5/18/11 28.719999 28.940001 28.459999 28.92 23852500 25.291649
5/19/11 29.01 29.08 28.459999 28.610001 25207600 25.020543
5/20/11 28.469999 28.610001 27.950001 28 29293400 24.487074
5/23/11 27.59 27.93 27.52 27.530001 28094700 24.076042
5/24/11 27.57 27.73 27.379999 27.629999 21103400 24.163494
5/25/11 27.43 27.91 27.43 27.559999 20648700 24.102277
5/26/11 27.469999 27.83 27.41 27.700001 18407800 24.224713
5/27/11 27.73 28.48 27.709999 28.139999 24528200 24.609509
5/31/11 28.4 28.57 28.07 28.370001 27428500 24.810654
1/6/2011 28.360001 28.360001 26.92 26.940001 46071600 23.560064
2/6/2011 27.040001 27.35 26.370001 27.16 54133000 23.752462
3/6/2011 26.67 27.33 26.610001 26.860001 31962700 23.490101
6/6/2011 26.370001 26.75 26.08 26.26 43207700 22.965378
7/6/2011 26.370001 26.6 25.700001 25.77 43318200 22.536854
8/6/2011 25.860001 26.18 25.26 25.360001 56130000 22.178293
9/6/2011 25.49 26.370001 25.35 26.219999 43128400 22.930395
10/6/2011 25.969999 26.549999 25.66 26.280001 46257400 22.982869
6/13/11 26.639999 27.030001 26.43 26.9 41440900 23.525082
6/14/11 27.219999 27.620001 26.91 27.02 42166500 23.630027
6/15/11 26.67 26.799999 26.09 26.549999 43190200 23.218993
6/16/11 26.540001 26.969999 26.360001 26.799999 39935600 23.437627
6/17/11 27.190001 27.469999 27.1 27.33 46513800 23.901133
6/20/11 27.17 27.32 26.77 26.950001 31769100 23.56881
6/21/11 27.139999 27.559999 26.950001 27.459999 29746600 24.014823
6/22/11 27.389999 27.92 27.299999 27.370001 31172600 23.936116
6/23/11 26.91 27.24 26.59 27.040001 46395300 23.647518
6/24/11 27.07 27.42 26.719999 27.26 44103400 23.839916
6/27/11 27.190001 27.690001 27.18 27.450001 30881900 24.006079
6/28/11 27.66 27.700001 27.209999 27.49 35223100 24.041059
6/29/11 27.9 28.129999 27.530001 28.07 38475600 24.548292
6/30/11 28.129999 28.299999 27.860001 28.059999 29556000 24.539546
1/7/2011 28.08 28.75 27.959999 28.67 30309400 25.073015
5/7/2011 28.52 28.559999 28.08 28.42 31275200 24.85438
6/7/2011 27.969999 28.18 27.639999 28.120001 29465000 24.592019
7/7/2011 28.690001 28.940001 28.58 28.66 28868600 25.064269
8/7/2011 28.280001 28.4 28.059999 28.299999 24149500 24.749435
11/7/2011 27.85 28.01 27.450001 27.59 28903200 24.128514
12/7/2011 27.360001 27.92 27.35 27.389999 25518600 23.953605
7/13/11 27.629999 28.1 27.469999 27.530001 28163200 24.076042
7/14/11 27.68 27.799999 27.23 27.280001 27128100 23.857407
7/15/11 27.42 27.530001 26.940001 27.18 34385200 23.769953
7/18/11 27.030001 27.25 26.370001 26.879999 49007200 23.50759
7/19/11 27.290001 28.639999 27.139999 28.41 64679100 24.845635
7/20/11 28.57 29.190001 28.549999 28.700001 44396200 25.099252
7/21/11 29.049999 29.629999 28.85 29.379999 46306800 25.693936
7/22/11 29.389999 29.43 28.98 29.139999 25926400 25.484047
7/25/11 28.860001 29.040001 28.6 28.950001 27127500 25.317886
7/26/11 28.950001 29.27 28.73 28.969999 22662900 25.335376
7/27/11 28.9 29.049999 28.450001 28.58 40987100 24.994306
7/28/11 28.66 28.959999 28.200001 28.299999 26866800 24.749435
7/29/11 27.969999 28.52 27.780001 27.940001 38011600 24.434602
1/8/2011 28.370001 28.440001 27.469999 27.93 31121600 24.425857
2/8/2011 27.6 27.809999 27.18 27.18 35543600 23.769953
3/8/2011 27.09 27.41 26.790001 27.299999 33577000 23.980771
4/8/2011 26.780001 27.09 25.66 25.74 51507800 22.610441
5/8/2011 26.139999 26.389999 24.91 25.209999 58462000 22.14488
8/8/2011 24.700001 25.540001 22.879999 22.93 107020900 20.142091
9/8/2011 24.35 24.860001 22.65 24.780001 104006100 21.767162
10/8/2011 24.209999 24.299999 22.58 22.879999 86503900 20.09817
11/8/2011 23.200001 24.719999 23.110001 24.290001 73369600 21.336739
12/8/2011 24.799999 25.23 23.83 24.129999 50527400 21.19619
8/15/11 24.559999 25.059999 24.549999 25.02 35854000 21.977982
8/16/11 24.629999 24.93 24.33 24.549999 37863500 21.565125
8/17/11 24.860001 25.23 24.610001 24.879999 30987300 21.855003
8/18/11 24.27 24.450001 23.440001 23.719999 54908900 20.83604
8/19/11 23.379999 23.950001 23.02 23.360001 56250900 20.519811
8/22/11 24.09 24.120001 22.799999 22.889999 51264900 20.106954
8/23/11 23.040001 23.950001 22.639999 23.940001 45910400 21.029292
8/24/11 24.01 24.809999 23.790001 24.43 40816200 21.459716
8/25/11 25.360001 25.879999 24.34 24.76 57371600 21.749594
8/26/11 24.4 24.879999 23.77 24.59 40700300 21.600263
8/29/11 24.91 25.450001 24.9 25.42 28990900 22.329348
8/30/11 25.24 25.610001 25 25.4 28148200 22.31178
8/31/11 25.700001 26.200001 25.51 26.1 40392400 22.926672
1/9/2011 26.110001 26.24 25.200001 25.23 38742000 22.162449
2/9/2011 24.459999 24.620001 24.049999 24.200001 42752900 21.257681
6/9/2011 23.41 24.040001 23.27 23.92 44239400 21.011724
7/9/2011 24.450001 25.02 24.120001 24.959999 35509900 21.925276
8/9/2011 24.67 24.83 24.280001 24.4 30515500 21.433363
9/9/2011 24.059999 24.280001 23.43 23.52 46465800 20.660357
12/9/2011 23.09 24.15 23 24.1 46200700 21.169839
9/13/11 24.34 24.91 24.16 24.360001 34748500 21.398227
9/14/11 24.48 24.959999 23.889999 24.690001 34475300 21.688105
9/15/11 25.030001 25.219999 24.709999 25.190001 31740600 22.127313
9/16/11 25.360001 25.41 24.52 24.950001 43811100 21.916493
9/19/11 24.34 24.559999 24.049999 24.33 34552600 21.371874
9/20/11 24.43 25.17 24.24 24.67 36200400 21.670536
9/21/11 24.799999 25.15 23.690001 23.709999 66061000 20.827255
9/22/11 23.110001 23.41 22.700001 23.17 61762900 20.352911
9/23/11 22.940001 23.91 22.91 23.690001 46958000 20.809688
9/26/11 23.959999 24.889999 23.75 24.790001 46418300 21.775947
9/27/11 25.389999 26 24.73 24.959999 50743100 21.925276
9/28/11 24.959999 25.33 24.41 24.450001 40277800 21.477285
9/29/11 25.08 25.27 24.110001 24.99 42439200 21.951629
9/30/11 24.58 25.07 24.110001 24.120001 40205200 21.187408
3/10/2011 24.049999 24.49 23.16 23.18 44760600 20.361696
4/10/2011 22.91 24.27 22.610001 24.209999 61000000 21.266464
5/10/2011 24.120001 24.709999 23.610001 24.5 41426500 21.521205
6/10/2011 24.42 25.459999 23.940001 25.370001 41514800 22.285428
7/10/2011 25.51 25.52 24.540001 24.540001 42315700 21.556343
10/10/2011 25.290001 26.139999 25.23 26.129999 38967600 22.953023
11/10/2011 25.92 26.32 25.67 26.049999 33668700 22.88275
12/10/2011 26.360001 27.540001 26.25 26.950001 54694200 23.673326
10/13/11 26.58 26.58 25.66 26.120001 41606200 22.944241
10/14/11 26.59 26.790001 25.799999 26.67 39545600 23.427369
10/17/11 25.24 25.4 24.299999 24.42 77765400 21.450932
10/18/11 24.85 26.200001 24.52 25.860001 69467900 22.715852
10/19/11 25.790001 26.18 25.1 25.18 42878200 22.118529
10/20/11 25.24 25.91 24.92 25.76 35366200 22.62801
10/21/11 26.09 26.48 25.91 26.309999 49625100 23.111139
10/24/11 26.02 26.74 25.99 26.52 37427600 23.295607
10/25/11 26.200001 26.200001 25.42 25.549999 39377100 22.443542
10/26/11 26.040001 26.09 25.379999 25.76 53053100 22.62801
10/27/11 26.959999 27.5 26.34 27.07 66818300 23.778735
10/28/11 26.82 27.360001 26.459999 27.08 36000200 23.78752
10/31/11 26.370001 26.66 25.879999 25.91 41518700 22.759772
1/11/2011 24.780001 25.610001 24.540001 24.77 52809300 21.758378
2/11/2011 25.120001 25.440001 24.91 25.33 39223800 22.358609
3/11/2011 25.620001 25.9 25.049999 25.809999 30803800 22.782301
4/11/2011 25.5 25.77 25.18 25.4 27170400 22.420397
7/11/2011 25.4 25.57 25.059999 25.42 24587900 22.438051
8/11/2011 25.540001 26.629999 25.530001 26.530001 42714300 23.417841
9/11/2011 25.92 26.049999 24.83 24.99 46938400 22.058493
10/11/2011 25.219999 25.43 24.85 25.08 30472200 22.137936
11/11/2011 25.440001 25.75 25.4 25.65 25833300 22.64107
11/14/11 25.530001 25.57 24.950001 25.1 29278000 22.15559
11/15/11 24.99 25.469999 24.82 25.290001 28387500 22.323302
11/16/11 25.049999 25.57 24.82 24.940001 36164200 22.014359
11/17/11 24.93 25.27 24.469999 24.67 39889500 21.776032
11/18/11 24.75 25.07 24.620001 24.690001 31119100 21.793686
11/21/11 24.18 24.459999 24.030001 24.18 32214100 21.343513
11/22/11 24.129999 24.450001 23.91 23.93 37236500 21.122839
11/23/11 23.610001 23.700001 23.190001 23.209999 35928800 20.487299
11/25/11 23.309999 23.76 23.280001 23.51 14601000 20.752108
11/28/11 24.58 24.58 23.879999 24.15 32648300 21.317031
11/29/11 24.200001 24.440001 23.9 24.08 27692400 21.255243
11/30/11 25.02 25.950001 24.790001 25.860001 51597900 22.826437
1/12/2011 25.620001 25.860001 25.33 25.639999 25810900 22.632243
2/12/2011 25.790001 26.469999 25.73 26.07 36436400 23.011801
5/12/2011 26.42 26.940001 26.219999 26.74 34440500 23.603206
6/12/2011 26.540001 26.879999 26.450001 26.65 22431700 23.523763
7/12/2011 26.450001 27.209999 26.35 27.049999 28082500 23.87684
8/12/2011 26.690001 26.85 26.059999 26.190001 29405800 23.117725
9/12/2011 26.33 27.01 26.290001 26.91 28607100 23.753263
12/12/2011 26.629999 26.68 26.07 26.290001 24916000 23.205995
12/13/11 26.549999 26.58 25.469999 25.790001 31517500 22.764648
12/14/11 25.389999 26.200001 25.389999 25.860001 33698900 22.826437
12/15/11 26.139999 26.309999 25.559999 25.610001 32596500 22.605764
12/16/11 25.809999 26.110001 25.75 25.98 43828300 22.932359
12/19/11 26.139999 26.200001 25.18 25.309999 28759600 22.340955
12/20/11 25.85 26.690001 25.719999 26.5 37826000 23.39136
12/21/11 26.559999 26.889999 26.209999 26.889999 28577200 23.735609
12/22/11 26.91 27.35 26.9 27.25 38975400 24.053379
12/23/11 27.41 27.969999 27.389999 27.790001 27457800 24.530034
12/27/11 27.709999 27.889999 27.610001 27.610001 14090300 24.371149
12/28/11 27.59 27.719999 27.08 27.110001 18306800 23.929803
12/29/11 27.25 27.83 27.219999 27.76 20122000 24.503553
12/30/11 27.639999 27.780001 27.549999 27.559999 15071100 24.327013
3/1/2012 27.940001 28.52 27.940001 28.43 40071200 25.094957
4/1/2012 28.34 28.690001 28.040001 28.559999 27519200 25.209706
5/1/2012 28.5 29.58 28.25 29.02 48435100 25.615746
6/1/2012 28.84 29.08 28.459999 28.940001 32303500 25.545131
9/1/2012 29.15 29.379999 29 29.299999 25720100 25.862899
10/1/2012 29.74 29.799999 29.18 29.41 29860100 25.959996
11/1/2012 29.25 29.68 29.08 29.620001 30908700 26.145362
12/1/2012 29.77 29.940001 29.24 29.610001 29175900 26.136535
1/13/12 28.9 29.639999 28.85 29.610001 43051100 26.136535
1/17/12 29.969999 30.690001 29.66 29.83 50040400 26.330727
1/18/12 29.610001 30.290001 29.5 30.24 42454000 26.69263
1/19/12 30.360001 30.440001 29.99 30.15 33156700 26.613188
1/20/12 30.129999 30.57 29.959999 30.540001 37193700 26.957439
1/23/12 30.540001 31.040001 30.440001 30.92 35272800 27.292862
1/24/12 30.450001 30.65 30.16 30.540001 28199400 26.957439
1/25/12 30.32 30.41 29.959999 30.200001 34173600 26.657324
1/26/12 30.42 30.42 28.799999 29.049999 54668100 25.642226
1/27/12 28.879999 29.75 28.77 29.6 31196200 26.127708
1/30/12 29.25 29.33 29.030001 29.25 22814800 25.818765
1/31/12 29.5 29.5 28.98 29.209999 31203600 25.783456
1/2/2012 29.629999 30.09 29.549999 29.889999 34825000 26.492525
2/2/2012 29.98 30.1 29.690001 29.9 24624600 26.501388
3/2/2012 30.440001 30.709999 30.35 30.629999 46264900 27.148412
6/2/2012 30.41 30.51 30.08 30.200001 23337800 26.767289
7/2/2012 30.02 30.49 30 30.26 25436800 26.820469
8/2/2012 30.299999 30.629999 30.129999 30.629999 31639700 27.148412
9/2/2012 30.780001 30.85 30.290001 30.58 29693200 27.104096
10/2/2012 30.18 30.4 30.08 30.26 20049600 26.820469
2/13/12 30.6 30.75 30.450001 30.620001 21961600 27.13955
2/14/12 30.33 30.530001 30.02 30.42 23510000 26.962282
2/15/12 30.620001 30.719999 30.049999 30.17 27140300 26.740699
2/16/12 30.26 30.469999 29.950001 30.370001 26470800 26.917966
2/17/12 30.559999 31.129999 30.34 31.09 35720000 27.556126
2/21/12 31.139999 31.469999 30.809999 30.959999 29334500 27.440902
2/22/12 30.799999 30.91 30.5 30.59 29074600 27.112959
2/23/12 30.65 30.68 30.280001 30.65 23327000 27.166139
2/24/12 30.440001 30.66 30.02 30.18 21604000 26.749562
2/27/12 30.049999 31.129999 29.99 31.030001 36242500 27.502947
2/28/12 31.01 31.459999 30.98 31.370001 30734800 27.8043
2/29/12 31.42 31.9 31.219999 31.290001 33656100 27.733394
1/3/2012 31.559999 31.75 31.309999 31.540001 27218100 27.954977
2/3/2012 31.639999 31.719999 31.219999 31.280001 22716500 27.72453
5/3/2012 31.15 31.16 30.700001 30.969999 21920400 27.449765
6/3/2012 30.51 30.559999 29.99 30.110001 29644200 26.687519
7/3/2012 30.27 30.74 30.18 30.41 23750200 26.953419
8/3/2012 30.860001 31.49 30.709999 31.4 28442300 27.830889
9/3/2012 31.49 31.9 31.290001 31.66 24042700 28.061336
12/3/2012 31.6 31.65 31.08 31.51 23677000 27.928386
3/13/12 31.84 33.580002 31.68 33.330002 62583800 29.541516
3/14/12 33.369999 33.450001 32.610001 33.369999 53025300 29.576967
3/15/12 33.5 34.080002 33.110001 34.07 45009500 30.197401
3/16/12 34.130001 34.130001 33.630001 33.889999 39886400 30.037861
3/19/12 33.740002 34.59 33.509998 34.25 36658700 30.356942
3/20/12 34.060001 34.509998 33.740002 34.32 34156500 30.418985
3/21/12 34.5 34.52 34 34.02 29346900 30.153085
3/22/12 33.470001 33.799999 33.23 33.360001 30065600 29.655275
3/23/12 33.389999 33.689999 33.290001 33.529999 25470400 29.806394
3/26/12 33.91 34.389999 33.689999 34.389999 27043300 30.570889
3/27/12 34.400002 34.470001 33.919998 34 24979000 30.2242
3/28/12 33.900002 34.470001 33.900002 34.470001 29445400 30.642007
3/29/12 34.360001 34.419998 33.540001 33.939999 31559500 30.170862
3/30/12 34.18 34.18 33.759998 34.139999 26891100 30.348652
2/4/2012 33.830002 34.59 33.799999 34.509998 24606100 30.677562
3/4/2012 34.349998 34.540001 34.119999 34.48 26009000 30.650895
4/4/2012 34.09 34.290001 33.619999 33.880001 26655600 30.117528
5/4/2012 33.779999 34.02 33.630001 33.73 19563100 29.984184
9/4/2012 33.060001 33.73 32.98 33.419998 22890500 29.708609
10/4/2012 33.380001 33.669998 32.849998 32.919998 34674500 29.264136
11/4/2012 33.509998 33.91 33.419998 33.619999 29673900 29.8864
12/4/2012 33.689999 34.16 33.52 34.02 31469600 30.24198
4/13/12 33.73 33.869999 32.799999 32.84 41933000 29.193022
4/16/12 33.18 33.450001 32.669998 33.150002 30129800 29.468597
4/17/12 33.32 33.779999 33.279999 33.68 23724900 29.939738
4/18/12 33.459999 33.740002 33.330002 33.57 19718500 29.841953
4/19/12 33.700001 33.77 32.889999 33.119999 25355100 29.441926
4/20/12 33.23 33.32 32.900002 33 23511000 29.335253
4/23/12 32.650002 32.77 32.43 32.689999 27262400 29.059678
4/24/12 32.799999 33.150002 32.740002 33.07 19978200 29.397479
4/25/12 33.299999 33.470001 32.869999 33.349998 20489000 29.646383
4/26/12 33.299999 33.849998 33.209999 33.84 23413600 30.081969
4/27/12 33.91 33.98 33.610001 33.77 19831300 30.019743
4/30/12 33.75 33.77 33.099998 33.419998 20361100 29.708609
1/5/2012 33.549999 34.299999 33.400002 34.09 25970300 30.304206
2/5/2012 33.700001 33.790001 33.290001 33.57 19156700 30.035789
3/5/2012 33.790001 33.790001 33.240002 33.389999 18647800 29.874739
4/5/2012 33.240002 33.419998 32.759998 33.029999 27154400 29.552639
7/5/2012 32.790001 33.650002 32.779999 33.5 28211800 29.973159
8/5/2012 33.130001 33.549999 32.849998 33.150002 27069000 29.660008
9/5/2012 32.810001 32.91 32.459999 32.630001 27552100 29.194752
10/5/2012 33.209999 33.5 32.900002 33.189999 24902300 29.695794
11/5/2012 32.669998 33.599998 32.52 33.310001 36384600 29.803163
5/14/12 32.880001 32.950001 32.380001 32.41 29761900 28.997912
5/15/12 32.279999 32.720001 32.099998 32.240002 28625200 28.845811
5/16/12 32.439999 32.720001 31.969999 31.969999 28226100 28.604235
5/17/12 31.959999 32.16 31.43 31.440001 46067300 28.130033
5/18/12 31.469999 31.58 30.65 30.940001 53576100 27.682673
5/21/12 30.93 31.469999 30.52 31.4 30865500 28.094244
5/22/12 31.549999 32.450001 31.370001 31.67 30213700 28.335819
5/23/12 31.5 31.799999 30.98 31.74 30587800 28.398449
5/24/12 31.85 31.879999 31.360001 31.809999 23765100 28.461079
5/25/12 31.82 32.150002 31.77 31.860001 18935300 28.505816
5/29/12 32.099998 32.259998 31.959999 32.25 20188900 28.854757
5/30/12 31.9 32.040001 31.52 31.700001 28690800 28.362661
5/31/12 31.77 32.360001 31.379999 32.049999 31879900 28.675812
1/6/2012 31.4 31.459999 30 30.16 50519500 26.98479
4/6/2012 30.4 30.4 29.799999 30.049999 37812600 26.88637
5/6/2012 29.950001 30.58 29.870001 30.52 24618000 27.30689
6/6/2012 30.77 30.98 30.370001 30.969999 38718500 27.709513
7/6/2012 31.450001 31.58 31.139999 31.18 28903000 27.897406
8/6/2012 31.200001 31.43 30.76 31.43 33927700 28.121086
11/6/2012 31.65 31.940001 30.959999 30.99 26855900 27.727408
12/6/2012 31.120001 31.379999 30.34 31.299999 32437000 28.004771
6/13/12 31.26 31.969999 31.15 31.58 30209200 28.255294
6/14/12 31.65 32.25 31.530001 32.029999 31265500 28.657917
6/15/12 32.150002 32.549999 31.790001 32.450001 39130600 29.033702
6/18/12 32.330002 32.73 32.200001 32.459999 20933700 29.042648
6/19/12 32.709999 33.220001 32.5 32.959999 30620000 29.490008
6/20/12 33.02 33.16 32.32 32.810001 29557200 29.355802
6/21/12 32.91 33.139999 32.27 32.34 31928700 28.935282
6/22/12 32.669998 33.09 32.549999 32.810001 34799300 29.355802
6/25/12 32.459999 32.5 32 32.220001 20175000 28.827917
6/26/12 32.299999 32.470001 32.049999 32.330002 19167400 28.926336
6/27/12 32.59 32.849998 32.389999 32.73 17072700 29.284223
6/28/12 32.41 32.549999 31.91 32.48 29698300 29.060543
6/29/12 33.16 33.439999 32.970001 33.439999 30171700 29.919474
2/7/2012 33.669998 33.73 33.209999 33.549999 19654600 30.017894
3/7/2012 33.529999 33.720001 33.349998 33.48 13531500 29.955264
5/7/2012 33.259998 33.360001 33 33.130001 21927700 29.642113
6/7/2012 32.75 33.18 32.619999 33.049999 17957600 29.570533
9/7/2012 33.040001 33.57 33.040001 33.259998 19708700 29.758424
10/7/2012 33.490002 33.68 32.75 32.970001 21878400 29.498957
11/7/2012 32.849998 33.380001 32.77 33.27 23266200 29.767373
12/7/2012 33.02 33.119999 32.639999 32.849998 29956400 29.391588
7/13/12 32.709999 33.959999 32.66 33.91 39549100 30.339994
7/16/12 33.919998 34.349998 33.73 34.02 29744300 30.438414
7/17/12 34.189999 34.25 33.599998 34.119999 21711600 30.527885
7/18/12 33.919998 34.130001 33.740002 33.959999 23349300 30.384729
7/19/12 34.040001 34.34 33.959999 34.150002 22687500 30.554729
7/20/12 33.959999 34.290001 33.759998 33.810001 24839600 30.250523
7/23/12 33.220001 33.709999 33.130001 33.439999 26461300 29.919474
7/24/12 33.5 33.560001 32.950001 33.23 24927200 29.731583
7/25/12 33.360001 33.41 32.990002 33.16 25968000 29.668953
7/26/12 33.669998 33.84 33.279999 33.779999 22763000 30.223679
7/27/12 33.869999 34.380001 33.849998 34.150002 25808800 30.554729
7/30/12 34.150002 34.400002 33.91 33.959999 19113800 30.384729
7/31/12 33.82 34 33.720001 33.810001 19404300 30.250523
1/8/2012 33.919998 34.799999 33.799999 33.900002 41075800 30.331048
2/8/2012 33.630001 33.68 32.84 33.34 31475000 29.830003
3/8/2012 33.759998 34.400002 33.630001 34.34 25066400 30.724724
6/8/2012 34.450001 34.560001 33.990002 34 16959300 30.420519
7/8/2012 34.200001 34.400002 33.959999 33.959999 16834400 30.384729
8/8/2012 33.630001 33.950001 33.48 33.82 12444400 30.456774
9/8/2012 33.75 33.98 33.610001 33.82 13025800 30.456774
10/8/2012 33.580002 33.950001 33.540001 33.830002 11408500 30.465782
8/13/12 33.66 34.029999 33.59 33.959999 11385300 30.582852
8/14/12 34.110001 34.220001 33.869999 33.959999 13204200 30.582852
8/15/12 34.009998 34.18 33.830002 33.970001 13766800 30.591859
8/16/12 34.119999 34.200001 33.779999 34.130001 19596400 30.735948
8/17/12 34.25 34.299999 33.959999 34.029999 16927000 30.64589
8/20/12 34.029999 34.200001 33.98 34.07 18147600 30.681913
8/21/12 34.240002 34.759998 34.099998 34.380001 25280400 30.961086
8/22/12 34.330002 34.459999 34.110001 34.18 18862500 30.780975
8/23/12 34.16 34.220001 33.880001 33.919998 17540600 30.546828
8/24/12 33.799999 34.209999 33.759998 34.040001 16677900 30.654898
8/27/12 34.09 34.25 33.919998 34.02 13813000 30.636886
8/28/12 33.880001 34.25 33.869999 34.099998 15936800 30.708929
8/29/12 34.099998 34.279999 34.07 34.07 12663500 30.681913
8/30/12 33.950001 34.049999 33.810001 33.869999 15140400 30.501801
8/31/12 34.009998 34.200001 33.93 34.029999 16880100 30.64589
4/9/2012 34.040001 34.130001 33.73 33.799999 14717600 30.438763
5/9/2012 33.84 34.009998 33.740002 33.75 16121100 30.393736
6/9/2012 33.98 34.950001 33.970001 34.84 32143100 31.375341
7/9/2012 34.959999 35.189999 34.740002 35 26773900 31.51943
10/9/2012 34.869999 34.939999 34.59 34.59 19616700 31.150202
11/9/2012 34.130001 34.57 34.099998 34.150002 28575700 30.753959
12/9/2012 34.299999 34.450001 34.209999 34.330002 17146900 30.916059
9/13/12 34.34 35.630001 34.139999 35.549999 35911100 32.014734
9/14/12 35.599998 36.599998 35.560001 36.130001 42005000 32.537058
9/17/12 35.669998 35.990002 35.310001 35.330002 32266600 31.816615
9/18/12 35.34 35.580002 35.169998 35.439999 26286600 31.915673
9/19/12 35.650002 35.84 35.240002 35.25 25755900 31.744568
9/20/12 35.040001 35.23 34.849998 35.200001 22245300 31.699541
9/21/12 35.419998 35.450001 34.799999 34.970001 67455100 31.492414
9/24/12 34.77 35.220001 34.73 35.099998 19628400 31.609484
9/25/12 35.220001 35.619999 34.720001 34.720001 31518500 31.267275
9/26/12 34.790001 34.799999 34.290001 34.419998 27547000 30.997106
9/27/12 34.509998 34.830002 34.389999 34.759998 21591600 31.303295
9/28/12 34.610001 34.860001 34.470001 34.529999 21511200 31.096168
1/10/2012 34.779999 35.119999 34.610001 34.700001 18903300 31.249264
2/10/2012 34.830002 34.869999 34.540001 34.82 21664000 31.357329
3/10/2012 34.98 35.66 34.900002 35.439999 29288800 31.915673
4/10/2012 35.619999 36 35.450001 35.970001 29103700 32.392969
5/10/2012 36.099998 36.34 35.639999 35.84 26200600 32.275896
8/10/2012 35.689999 35.939999 35.630001 35.799999 13882500 32.239873
9/10/2012 35.860001 35.950001 34.970001 35.099998 40870500 31.609484
10/10/2012 35.119999 35.369999 35 35.23 21229300 31.726557
11/10/2012 35.59 35.66 35.07 35.18 23087800 31.68153
12/10/2012 33.84 34.419998 33.650002 34.25 61315900 30.844013
10/15/12 34.09 34.200001 33.529999 33.900002 50238300 30.52882
10/16/12 34.099998 34.130001 33.5 33.73 39858400 30.375724
10/17/12 33.93 34.720001 33.880001 34.470001 34806200 31.042137
10/18/12 34.57 34.84 34.400002 34.57 23132500 31.132191
10/19/12 34.610001 34.610001 34.02 34.34 27819800 30.925063
10/22/12 34.299999 34.540001 34.16 34.5 23043800 31.069152
10/23/12 34.040001 34.16 33.639999 33.869999 29170300 30.501801
10/24/12 34.040001 34.259998 33.59 33.720001 25150500 30.36672
10/25/12 34.099998 34.23 33.73 34.060001 18816500 30.672909
10/26/12 33.860001 34.09 33.700001 33.970001 23257700 30.591859
10/31/12 34.189999 34.27 33.650002 33.689999 24902700 30.339701
1/11/2012 33.75 34.060001 33.580002 34.060001 26179000 30.672909
2/11/2012 34.34 34.41 33.66 33.740002 19149600 30.384732
5/11/2012 33.560001 34.07 33.540001 34.02 17548100 30.636886
6/11/2012 34.049999 34.400002 34.009998 34.32 18787700 30.907052
7/11/2012 33.759998 33.759998 32.810001 32.91 32189300 29.828477
8/11/2012 33.18 33.330002 32.32 32.349998 28044300 29.320911
9/11/2012 32.330002 32.700001 32.25 32.349998 21637100 29.320911
12/11/2012 32.450001 32.560001 32.220001 32.369999 14994700 29.339039
11/13/12 32.07 32.549999 32 32.02 20615600 29.021813
11/14/12 32.080002 32.27 31.25 31.43 30910400 28.487057
11/15/12 31.49 31.92 31.42 31.57 22953000 28.613948
11/16/12 31.620001 32 31.4 31.940001 25581200 28.949304
11/19/12 32.48 32.610001 32.150002 32.400002 22655800 29.366232
11/20/12 32.400002 33.220001 32.27 32.919998 23890300 29.837539
11/21/12 32.959999 33 32.470001 32.59 15861100 29.538441
11/23/12 32.849998 33.200001 32.73 33.200001 8783100 30.091324
11/26/12 33.029999 33.049999 32.650002 32.900002 16967700 29.819415
11/27/12 32.810001 33.040001 32.580002 32.630001 18988300 29.574696
11/28/12 32.450001 32.849998 32.119999 32.810001 18115300 29.737842
11/29/12 33.029999 33.330002 32.939999 33.16 21316700 30.055068
11/30/12 33.110001 33.220001 32.84 33.009998 19535500 29.919112
3/12/2012 33.18 33.240002 32.740002 32.75 19623300 29.683459
4/12/2012 32.830002 32.84 32.41 32.740002 20296900 29.674397
5/12/2012 32.919998 33.200001 32.689999 32.98 27232100 29.891922
6/12/2012 32.98 33.259998 32.82 33.139999 18833100 30.036941
7/12/2012 33.290001 33.349998 33 33.23 18525200 30.118514
10/12/2012 33.119999 33.34 33.029999 33.049999 17977000 29.955368
11/12/2012 33.110001 33.439999 33.049999 33.290001 20841900 30.172897
12/12/2012 33.43 33.919998 33.360001 33.5 26297900 30.363233
12/13/12 33.490002 33.630001 33.200001 33.259998 18612400 30.145704
12/14/12 33.25 33.32 33.02 33.150002 19231900 30.046006
12/17/12 33.25 34.450001 33.25 34.380001 43475600 31.160835
12/18/12 34.66 35.189999 34.48 34.959999 35083200 31.686525
12/19/12 34.970001 35.029999 34.599998 34.619999 33517600 31.378361
12/20/12 34.459999 35.060001 34.459999 35.060001 25128300 31.777164
12/21/12 34.689999 34.880001 34.200001 34.48 37148300 31.25147
12/24/12 34.400002 35 34.32 34.419998 7911300 31.197087
12/26/12 34.470001 34.619999 34.200001 34.330002 14289700 31.115517
12/27/12 34.32 34.439999 33.66 34.18 19264700 30.979561
12/28/12 33.889999 34.23 33.869999 33.91 15877700 30.734842
12/31/12 33.740002 34.25 33.709999 34.18 26697900 30.979561
2/1/2013 35.029999 35.07 34.740002 35.049999 30443000 31.768098
3/1/2013 34.98 35.040001 34.610001 34.759998 25374800 31.505251
4/1/2013 34.59 35.040001 34.450001 34.939999 31420300 31.668397
7/1/2013 34.91 34.970001 34.470001 34.77 28135100 31.514317
8/1/2013 34.68 34.790001 34.43 34.709999 20132600 31.459934
9/1/2013 34.849998 35.150002 34.66 34.709999 24589300 31.459934
10/1/2013 35.029999 35.400002 34.889999 35.400002 37523100 32.085328
11/1/2013 34.93 35.18 34.529999 35.099998 44149200 31.813416
1/14/13 34.990002 35.060001 34.52 34.77 23145600 31.514317
1/15/13 34.630001 35.200001 34.599998 35.110001 24837500 31.822481
1/16/13 34.970001 35.290001 34.91 35.09 16799200 31.804353
1/17/13 35.189999 35.220001 34.93 35.029999 22912100 31.74997
1/18/13 34.990002 35.080002 34.5 34.93 31399000 31.659335
1/22/13 34.799999 35.049999 34.709999 35.040001 20931100 31.759036
1/23/13 35.029999 35.119999 34.869999 34.950001 18180200 31.677463
1/24/13 35.060001 35.459999 34.880001 35.16 22090700 31.867799
1/25/13 35.279999 35.310001 34.950001 35.139999 19431600 31.849671
1/28/13 35.200001 35.25 34.849998 35.110001 22067900 31.822481
1/29/13 35.099998 35.330002 35.049999 35.27 16846900 31.967499
1/30/13 34.990002 35.040001 34.73 34.970001 27810800 31.921858
1/31/13 34.860001 34.990002 34.790001 34.830002 16751600 31.794061
1/2/2013 35.060001 35.25 34.950001 35.130001 21009300 32.067911
4/2/2013 34.93 35 34.619999 34.759998 22241600 31.73016
5/2/2013 34.959999 35.099998 34.849998 34.849998 17534100 31.812315
6/2/2013 34.830002 34.98 34.709999 34.970001 24087000 31.921858
7/2/2013 34.939999 34.950001 34.549999 34.66 27095000 31.638878
8/2/2013 34.689999 34.919998 34.68 34.880001 18425800 31.839702
11/2/2013 34.950001 35.389999 34.919998 35.259998 24198900 32.186577
12/2/2013 35.330002 35.549999 35.220001 35.509998 19559000 32.414786
2/13/13 35.450001 35.52 34.950001 35.130001 21344300 32.067911
2/14/13 35.02 35.27 34.91 35.209999 22296200 32.140936
2/15/13 35.240002 35.360001 35.02 35.16 21105000 32.095295
2/19/13 35.169998 35.27 35.080002 35.139999 25413400 32.077038
2/20/13 35.09 35.32 35.060001 35.099998 27539300 32.040524
2/21/13 35.049999 35.68 35.02 35.459999 38030800 32.369145
2/22/13 35.57 35.830002 35.389999 35.82 20521000 32.697767
2/25/13 35.84 35.950001 34.77 34.790001 27023500 31.757547
2/26/13 35.080002 35.099998 34.52 34.75 29601900 31.721033
2/27/13 34.82 35.220001 34.599998 35.130001 32171300 32.067911
2/28/13 35.07 35.369999 35.02 35.080002 22097000 32.02227
1/3/2013 34.939999 35.560001 34.849998 35.389999 20624800 32.305247
4/3/2013 35.369999 35.880001 35.330002 35.849998 16880500 32.725151
5/3/2013 35.990002 36.290001 35.810001 35.880001 23312000 32.752538
6/3/2013 36.09 36.139999 35.810001 36.049999 18491700 32.907718
7/3/2013 36.130001 36.48 36.080002 36.419998 21509700 33.245466
8/3/2013 36.450001 36.619999 36.23 36.5 24042200 33.318495
11/3/2013 36.580002 37.139999 36.529999 37.130001 18989900 33.893582
12/3/2013 37.09 37.18 36.630001 36.66 22688600 33.464549
3/13/13 36.740002 36.860001 36.529999 36.77 15812000 33.564961
3/14/13 36.950001 37.029999 36.799999 36.970001 21874700 33.747529
3/15/13 37.360001 38.200001 37.299999 38.200001 56046200 34.870316
3/18/13 37.700001 37.900002 37.619999 37.759998 29754300 34.468666
3/19/13 37.919998 37.93 37.330002 37.490002 23724800 34.222204
3/20/13 37.650002 37.84 37.349998 37.439999 19049900 34.176559
3/21/13 37.16 37.380001 37.099998 37.139999 24008300 33.902709
3/22/13 37.27 37.380001 37.099998 37.200001 15646600 33.957481
3/25/13 37.349998 37.400002 36.939999 37.209999 20304500 33.966607
3/26/13 37.43 37.450001 37.07 37.299999 18635500 34.048763
3/27/13 37.09 37.16 36.799999 36.98 14840800 33.756656
3/28/13 37.029999 37.040001 36.830002 36.990002 16967500 33.765786
1/4/2013 37.02 37.09 36.75 36.93 10903800 33.711015
2/4/2013 37.029999 37.099998 36.77 36.880001 17094700 33.665373
3/4/2013 36.869999 36.950001 36.549999 36.669998 26277200 33.473675
4/4/2013 36.77 37.48 36.75 37.419998 24102400 34.158302
5/4/2013 36.810001 37.200001 36.619999 37.150002 24520900 33.911839
8/4/2013 37.110001 37.110001 36.619999 37.02 20087000 33.79317
9/4/2013 37.150002 37.650002 36.98 37.450001 21250100 34.185689
10/4/2013 37.549999 37.849998 37.200001 37.57 23566000 34.295229
11/4/2013 37.59 37.91 37.150002 37.509998 30560000 34.240457
12/4/2013 36.93 37.419998 36.599998 37.209999 36662500 33.966607
4/15/13 37.02 37.419998 36.540001 36.57 23092300 33.382393
4/16/13 36.849998 37.220001 36.75 37.060001 20352400 33.829684
4/17/13 36.810001 36.880001 36.25 36.560001 31790200 33.373266
4/18/13 36.59 36.639999 36.189999 36.27 19322200 33.108543
4/19/13 36.41 36.73 36.290001 36.689999 18107000 33.491932
4/22/13 36.810001 36.860001 36.400002 36.73 14432000 33.528447
4/23/13 36.849998 37.139999 36.709999 37.130001 19883100 33.893582
4/24/13 37.200001 37.450001 37.139999 37.34 16740700 34.085277
4/25/13 37.470001 37.799999 37.330002 37.639999 14861200 34.359127
4/26/13 37.560001 37.880001 37.459999 37.880001 17814600 34.578209
4/29/13 37.950001 37.98 37.759998 37.880001 16016500 34.578209
4/30/13 37.959999 38.040001 37.540001 37.98 20585300 34.669491
1/5/2013 37.900002 37.959999 37.290001 37.459999 17639200 34.194816
2/5/2013 37.509998 37.650002 37.380001 37.41 13205400 34.149175
3/5/2013 37.740002 37.919998 37.599998 37.740002 15878400 34.450413
6/5/2013 37.860001 37.990002 37.740002 37.900002 14228700 34.596466
7/5/2013 38.02 38.560001 37.91 38.400002 23273300 35.052884
8/5/2013 38.139999 38.669998 38.049999 38.450001 18741300 35.374893
9/5/2013 38.439999 38.509998 37.779999 37.889999 27766600 34.859679
10/5/2013 38.040001 38.16 37.82 38.029999 16390500 34.988481
5/13/13 38.040001 38.290001 37.830002 38.200001 12774700 35.144887
5/14/13 38.259998 38.790001 38.209999 38.759998 21730600 35.660098
5/15/13 38.700001 39.380001 38.610001 39.299999 25696800 36.156911
5/16/13 39.279999 39.740002 39.09 39.259998 22959500 36.120109
5/17/13 39.419998 39.91 39.330002 39.880001 24390400 36.690526
5/20/13 39.900002 40.290001 39.849998 40.200001 18939000 36.984933
5/21/13 40.330002 40.799999 40.169998 40.68 23049200 37.426544
5/22/13 40.720001 41.099998 39.990002 40.099998 30388300 36.892929
5/23/13 39.400002 40.439999 39.400002 40.009998 24730000 36.810127
5/24/13 39.52 40.299999 39.5 40.240002 17121900 37.021735
5/28/13 40.799999 40.98 40.41 40.52 20993200 37.279341
5/29/13 40.360001 40.900002 40.209999 40.75 22848100 37.490946
5/30/13 40.790001 41.59 40.700001 41.25 22022700 37.950957
5/31/13 41.259998 41.349998 40.549999 40.549999 26904700 37.30694
3/6/2013 40.830002 40.959999 39.990002 40.73 23638000 37.472545
4/6/2013 40.799999 41.169998 40.419998 40.439999 18708700 37.205737
5/6/2013 40.240002 40.549999 39.66 39.82 21099300 36.635324
6/6/2013 39.700001 40.759998 39.599998 40.720001 24721900 37.463346
7/6/2013 41.23 41.380001 40.810001 41.25 23459300 37.950957
10/6/2013 41.5 41.689999 41.169998 41.27 16340600 37.969358
11/6/2013 40.779999 41.200001 40.59 40.66 18368500 37.408143
12/6/2013 40.790001 40.950001 40.119999 40.27 18320100 37.049335
6/13/13 40.290001 40.990002 40.200001 40.939999 17377700 37.665749
6/14/13 40.84 41.060001 40.099998 40.16 19475700 36.948132
6/17/13 40.59 40.709999 40.34 40.610001 15494200 37.362143
6/18/13 40.720001 40.970001 40.630001 40.84 15784400 37.573748
6/19/13 40.779999 41.18 40.619999 40.66 20898800 37.408143
6/20/13 40.290001 40.66 39.98 40.09 29302200 36.88373
6/21/13 40.639999 41.200001 40.150002 40.959999 38847800 37.68415
6/24/13 40.48 40.5 39.400002 39.799999 31047900 36.616923
6/25/13 40.16 40.529999 39.889999 40.299999 22263000 37.076934
6/26/13 40.73 41.299999 40.73 41.02 19405900 37.739352
6/27/13 41.380001 41.740002 41.150002 41.560001 18800400 38.236166
6/28/13 41.560001 41.619999 41.049999 41.27 20249300 37.969358
1/7/2013 41.560001 41.959999 41.27 41.360001 16177100 38.05216
2/7/2013 41.200001 41.580002 41.009998 41.220001 15558700 37.923358
3/7/2013 40.98 41.299999 40.790001 41.220001 8074400 37.923358
5/7/2013 41.459999 42.07 41.43 42.07 14933800 38.705376
8/7/2013 42.360001 42.970001 42.290001 42.830002 22830100 39.404595
9/7/2013 42.950001 43.080002 42.23 42.700001 22540600 39.284991
10/7/2013 42.549999 42.580002 41.740002 42.07 25414800 38.705376
11/7/2013 42.470001 42.52 41.439999 41.889999 32231700 38.539771
12/7/2013 42.599998 43.049999 42.200001 42.630001 35799500 39.22059
7/15/13 42.98 43.360001 42.970001 43.349998 21926700 39.883004
7/16/13 43.349998 43.450001 42.849998 43.02 21829100 39.579399
7/17/13 43.200001 43.880001 43.169998 43.509998 23959200 40.030208
7/18/13 43.720001 44.59 43.669998 44.41 23443500 40.85823
7/19/13 44.419998 44.759998 44.130001 44.450001 18904400 40.895032
7/22/13 44.48 44.779999 44.27 44.630001 18409400 41.060637
7/23/13 44.650002 44.790001 44.5 44.57 13431500 41.005434
7/24/13 44.68 44.73 44.25 44.310001 17947800 40.766229
7/25/13 44.220001 44.220001 43.419998 43.650002 29467400 40.159014
7/26/13 43.549999 43.700001 43.200001 43.509998 18503800 40.030208
7/29/13 43.41 43.5 43.209999 43.25 12402400 39.791004
7/30/13 43.490002 43.639999 43.189999 43.259998 18579200 39.800202
7/31/13 43.299999 44.049999 43.299999 43.5 25488500 40.021009
1/8/2013 44.189999 44.740002 44.119999 44.259998 19822300 40.720225
2/8/2013 44.240002 44.549999 44.049999 44.490002 13506500 40.931834
5/8/2013 44.470001 44.549999 44.220001 44.34 14162200 40.793829
6/8/2013 44.27 44.32 43.970001 44.029999 13788000 40.508621
7/8/2013 43.34 43.509998 43.27 43.27 18578700 40.082507
8/8/2013 43.509998 43.57 42.990002 43.220001 18704100 40.036191
9/8/2013 43.209999 43.380001 43 43.23 10716100 40.045453
12/8/2013 43.049999 43.43 42.849998 43.200001 11087600 40.017664
8/13/13 43.25 43.360001 43.060001 43.32 12733900 40.128823
8/14/13 43.450001 43.529999 43.099998 43.099998 13772000 39.925028
8/15/13 42.900002 43.119999 42.810001 42.990002 17748800 39.823135
8/16/13 42.68 43.18 42.639999 42.75 16238000 39.600813
8/19/13 42.959999 42.98 42.459999 42.490002 15873700 39.359967
8/20/13 42.470001 42.669998 42.16 42.59 15113700 39.452599
8/21/13 42.450001 42.669998 42.130001 42.360001 14586200 39.239543
8/22/13 42.41 42.630001 42.18 42.48 14037600 39.350702
8/23/13 42.68 42.830002 42.349998 42.759998 12161600 39.610074
8/26/13 42.700001 42.830002 42.369999 42.389999 10107000 39.267332
8/27/13 41.889999 41.91 41.040001 41.110001 19230000 38.081624
8/28/13 41.09 41.580002 40.98 41.25 13927000 38.21131
8/29/13 41.060001 41.66 41.029999 41.25 10512600 38.21131
8/30/13 41.369999 41.419998 40.919998 41.080002 15031800 38.053835
3/9/2013 41.650002 41.849998 41.060001 41.389999 15949300 38.340997
4/9/2013 41.360001 41.75 41.25 41.5 12465000 38.442894
5/9/2013 41.549999 42 41.5 41.82 11331000 38.739321
6/9/2013 42.009998 42.02 41.200001 41.43 14548700 38.378051
9/9/2013 41.52 41.720001 40.889999 41.720001 27418600 38.646689
10/9/2013 42.119999 42.459999 41.900002 42.450001 18702300 39.322913
11/9/2013 42.490002 42.529999 42.25 42.5 14707900 39.369229
12/9/2013 42.52 42.66 42.07 42.259998 14499500 39.146907
9/13/13 42.119999 42.389999 42.07 42.189999 9986500 39.082064
9/16/13 42.77 43.07 42.709999 42.889999 19286200 39.730499
9/17/13 42.970001 43.049999 42.57 42.849998 16850300 39.693445
9/18/13 42.799999 43.82 42.75 43.310001 23921600 40.119561
9/19/13 43.830002 43.830002 42.740002 42.959999 15953300 39.795342
9/20/13 42.959999 43.099998 42.5 42.849998 32062300 39.693445
9/23/13 42.419998 42.52 42.060001 42.310001 16474300 39.193227
9/24/13 42.07 42.299999 41.700001 41.73 22392800 38.655951
9/25/13 41.830002 41.959999 41.290001 41.810001 19188200 38.730059
9/26/13 41.919998 42.200001 41.41 41.610001 20495000 38.544792
9/27/13 41.57 41.77 41.509998 41.59 20034100 38.526264
9/30/13 41.060001 41.540001 40.900002 41.32 20358800 38.276154
1/10/2013 41.369999 41.57 41.09 41.490002 12771100 38.433632
2/10/2013 41.200001 41.259998 41 41.259998 17782400 38.220572
3/10/2013 41.220001 41.220001 40.639999 41 19049600 37.979727
4/10/2013 41 41.299999 40.919998 41.299999 12329500 38.257626
7/10/2013 40.790001 40.900002 40.619999 40.619999 15290200 37.627719
8/10/2013 40.549999 40.77 40.209999 40.240002 19256200 37.275714
9/10/2013 40.43 40.549999 40.07 40.360001 17031000 37.386873
10/10/2013 40.959999 41.470001 40.43 41.439999 26580700 38.387313
11/10/2013 40.439999 41.509998 40.299999 41.43 46034600 38.378051
10/14/13 41.139999 41.900002 41.099998 41.75 17183700 38.674478
10/15/13 41.860001 41.98 41.419998 41.540001 17256600 38.479948
10/16/13 41.91 42.630001 41.75 42.209999 25931800 39.100591
10/17/13 42.040001 42.759998 42 42.68 18826200 39.535969
10/18/13 42.720001 42.939999 42.380001 42.68 17581300 39.535969
10/21/13 42.639999 42.860001 42.52 42.619999 16457100 39.480388
10/22/13 42.75 43.049999 42.57 42.939999 18654300 39.776815
10/23/13 42.91 42.970001 42.700001 42.759998 13612900 39.610074
10/24/13 42.93 42.98 42.549999 42.689999 13956600 39.545231
10/25/13 42.639999 42.93 42.57 42.860001 19831600 39.70271
10/28/13 42.830002 42.990002 42.57 42.830002 12704500 39.674921
10/29/13 43.009998 43.060001 42.669998 42.959999 13105700 39.795342
10/30/13 43.110001 43.400002 43.02 43.099998 16039700 39.925028
10/31/13 43.040001 43.23 42.68 42.689999 18760200 39.545231
1/11/2013 42.720001 43.040001 42.580002 42.669998 15538700 39.526704
4/11/2013 42.75 42.84 42.529999 42.700001 11921600 39.554497
5/11/2013 42.669998 42.82 42.5 42.630001 16603700 39.489653
6/11/2013 42.619999 42.639999 42.27 42.439999 14751500 39.59227
7/11/2013 42.560001 42.599998 41.709999 41.709999 22432500 38.911254
8/11/2013 41.720001 42.959999 41.709999 42.709999 23461300 39.844154
11/11/2013 42.689999 42.860001 42.439999 42.75 11764400 39.88147
12/11/2013 42.68 42.75 42.07 42.279999 13376800 39.443006
11/13/13 42.16 42.790001 41.799999 42.759998 24062300 39.890798
11/14/13 42.880001 43.119999 42.580002 43.09 17831300 40.198657
11/15/13 42.98 43.639999 42.959999 43.540001 23401200 40.618462
11/18/13 43.580002 43.720001 43.360001 43.41 13116600 40.497184
11/19/13 43.52 43.82 43.369999 43.560001 14700500 40.637121
11/20/13 43.73 44.07 43.48 43.619999 15790600 40.693092
11/21/13 43.810001 44.389999 43.790001 44.080002 16441600 41.122229
11/22/13 44 44.380001 43.93 44.360001 11035100 41.38344
11/25/13 44.48 44.720001 44.400002 44.48 12363900 41.495387
11/26/13 44.529999 44.75 44.290001 44.310001 13429900 41.336796
11/27/13 44.48 44.48 44.07 44.27 13655800 41.299479
11/29/13 44.389999 44.509998 43.959999 44.02 9770200 41.066254
2/12/2013 44.110001 44.48 44.09 44.18 16740500 41.215518
3/12/2013 44.07 44.279999 43.57 43.73 22404100 40.795712
4/12/2013 43.400002 44.07 43.34 43.75 18009600 40.81437
5/12/2013 43.619999 43.950001 43.209999 43.25 19048900 40.34792
6/12/2013 43.669998 44.189999 43.43 44.110001 16909700 41.150215
9/12/2013 44.139999 44.48 44.139999 44.32 14011200 41.346123
10/12/2013 44.220001 44.439999 44.049999 44.110001 14352400 41.150215
11/12/2013 44.07 44.169998 43.48 43.52 18230100 40.599804
12/12/2013 43.57 43.779999 43.470001 43.5 13744200 40.581145
12/13/13 43.52 43.830002 43.490002 43.73 14097300 40.795712
12/16/13 43.970001 44.139999 43.799999 43.98 13254200 41.028937
12/17/13 43.759998 43.82 43.490002 43.59 13376100 40.665106
12/18/13 43.98 45.060001 43.66 44.93 28008400 41.915192
12/19/13 44.619999 45.200001 44.5 45.02 17713600 41.999154
12/20/13 45.099998 45.200001 44.799999 44.959999 29401400 41.943178
12/23/13 45.119999 45.529999 45.099998 45.209999 13037300 42.176403
12/24/13 45.25 45.459999 45.18 45.389999 4355300 42.344326
12/26/13 45.5 45.639999 45.43 45.540001 7309800 42.484262
12/27/13 45.59 45.630001 45.389999 45.5 6843900 42.446945
12/30/13 45.57 45.610001 45.330002 45.5 11321400 42.446945
12/31/13 45.52 45.549999 45.150002 45.400002 13243500 42.353657
2/1/2014 45.150002 45.299999 44.91 45.02 17333100 41.999154
3/1/2014 44.990002 45.48 44.98 45.34 14693800 42.297681
6/1/2014 45.529999 45.810001 45.360001 45.419998 18438900 42.372311
7/1/2014 45.799999 45.799999 45.220001 45.400002 16897000 42.353657
8/1/2014 45.400002 45.950001 45.349998 45.919998 20850700 42.838761
9/1/2014 45.970001 46.200001 45.799999 46.16 14229900 43.062659
10/1/2014 46.060001 46.060001 45.630001 45.939999 15386700 42.85742
1/13/14 45.959999 46.110001 45.450001 45.560001 20950900 42.50292
1/14/14 45.48 45.84 44.919998 45.59 28487500 42.530906
1/15/14 45.939999 46.740002 45.759998 46.400002 27394500 43.286556
1/16/14 46.299999 46.459999 46.07 46.389999 12892600 43.277225
1/17/14 46.48 46.560001 46.139999 46.389999 15168200 43.277225
1/21/14 46.509998 46.84 46.240002 46.5 15533900 43.379845
1/22/14 46.740002 46.830002 46.5 46.669998 11817300 43.538436
1/23/14 46.400002 46.450001 46 46.349998 19825200 43.239909
1/24/14 46.040001 46.16 45.48 45.48 20115400 42.428287
1/27/14 45.529999 45.880001 45.23 45.529999 21323600 42.474931
1/28/14 45.790001 46.240002 45.650002 45.959999 16117300 42.876078
1/29/14 45.630001 46.209999 45.490002 45.59 20428800 42.530906
1/30/14 45.849998 46.200001 45.77 46.049999 12623600 42.960039
1/31/14 45.41 45.709999 45.23 45.34 27251200 42.297681
3/2/2014 45.310001 45.619999 44.32 44.43 29540200 41.448743
4/2/2014 44.57 44.82 44.23 44.77 20744800 41.765929
5/2/2014 44.599998 44.630001 44.169998 44.23 21998800 41.540522
6/2/2014 44.369999 44.790001 44.27 44.779999 21043100 42.057078
7/2/2014 45.049999 45.400002 44.84 45.369999 16773000 42.611202
10/2/2014 45.389999 45.619999 45.220001 45.52 12501500 42.752083
11/2/2014 45.540001 46.09 45.459999 45.970001 13561100 43.17472
12/2/2014 45.959999 46.25 45.810001 45.990002 12175700 43.193505
2/13/14 45.560001 46.07 45.439999 45.98 14597400 43.184111
2/14/14 46.029999 46.279999 45.810001 46.130001 11165300 43.324991
2/18/14 46.290001 46.330002 46.07 46.130001 12120400 43.324991
2/19/14 46.049999 46.25 45.48 45.529999 16187900 42.761473
2/20/14 45.389999 45.849998 45.25 45.630001 13388500 42.855394
2/21/14 45.619999 46.060001 45.48 45.599998 15411100 42.827216
2/24/14 45.73 46.43 45.700001 46.080002 14106700 43.278032
2/25/14 46.200001 46.259998 45.950001 46.080002 13751600 43.278032
2/26/14 46.349998 46.43 45.810001 46.049999 13910700 43.249854
2/27/14 45.950001 46.080002 45.610001 46.049999 13799700 43.249854
2/28/14 46.099998 46.650002 46.009998 46.419998 16347300 43.597354
3/3/2014 46.110001 46.240002 45.959999 46.150002 16067600 43.343775
4/3/2014 46.720001 46.799999 46.43 46.740002 14881900 43.8979
5/3/2014 46.82 47.23 46.689999 47.09 13643700 44.226616
6/3/2014 47.290001 47.5 47.169998 47.34 14726300 44.461414
7/3/2014 47.759998 48.48 47.599998 47.950001 20491600 45.034323
10/3/2014 47.900002 48.279999 47.580002 48.150002 11810200 45.222162
11/3/2014 48.34 48.360001 47.720001 47.810001 13373600 44.902836
12/3/2014 47.700001 48.130001 47.560001 48.119999 13497400 45.193984
3/13/14 48.23 48.299999 47.740002 47.84 14813900 44.931011
3/14/14 47.59 48.07 47.27 47.400002 15347300 44.517767
3/17/14 47.700001 48.169998 47.580002 48.130001 11085700 45.203378
3/18/14 48.169998 48.450001 48.119999 48.400002 9757400 45.45696
3/19/14 48.380001 48.41 47.48 47.810001 28293000 44.902836
3/20/14 47.700001 49.360001 47.700001 49.029999 25208400 46.04865
3/21/14 49.790001 49.970001 49.040001 49.119999 30999100 46.133177
3/24/14 49.48 49.490002 48.82 48.98 19677600 46.001691
3/25/14 49.25 49.27 48.91 48.959999 14659400 45.982906
3/26/14 49.189999 49.200001 48.459999 48.5 17399800 45.550878
3/27/14 49.509998 49.790001 48.650002 49.099998 29075100 46.114393
3/28/14 49.139999 49.610001 49.049999 49.290001 15008000 46.292842
3/31/14 49.75 49.91 49.459999 49.740002 17901800 46.71548
1/4/2014 49.880001 49.93 49.5 49.77 16397000 46.743654
2/4/2014 49.77 49.880001 49.509998 49.759998 13036800 46.73426
3/4/2014 49.810001 49.889999 49.560001 49.830002 9598900 46.800007
4/4/2014 50.049999 50.490002 49.560001 49.560001 18702400 46.546425
7/4/2014 49.580002 49.669998 48.650002 48.66 19653700 45.701149
8/4/2014 48.66 49 48.439999 48.830002 19086900 45.860814
9/4/2014 49.07 49.099998 48.610001 49.099998 15928100 46.114393
10/4/2014 49.220001 49.220001 47.709999 47.709999 24910800 44.808915
11/4/2014 47.450001 48.869999 46.720001 48.080002 36426700 45.156419
4/14/14 48.369999 48.68 47.439999 48.110001 24321400 45.184594
4/15/14 48.27 48.880001 48.040001 48.779999 21749600 45.813851
4/16/14 49.060001 49.23 48.630001 49.09 17866000 46.105003
4/17/14 49.02 49.290001 48.799999 48.93 19399900 45.954732
4/21/14 49.080002 49.330002 48.959999 49.119999 12478000 46.133177
4/22/14 49.040001 49.490002 48.900002 49.23 14203800 46.236489
4/23/14 49.200001 49.669998 49.200001 49.59 13309900 46.574599
4/24/14 49.740002 49.740002 49.169998 49.32 12617100 46.321017
4/25/14 49.27 49.450001 49 49.049999 16274500 46.067434
4/28/14 49.27 49.330002 48.529999 48.939999 18411700 45.964122
4/29/14 49.27 49.509998 49.130001 49.470001 14745800 46.461897
4/30/14 49.450001 49.75 49.369999 49.639999 14982800 46.621558
1/5/2014 49.740002 49.84 49.450001 49.639999 11851000 46.621558
2/5/2014 49.77 50.009998 49.5 49.580002 13369700 46.565209
5/5/2014 49.279999 49.639999 49.099998 49.560001 9127000 46.546425
6/5/2014 49.389999 49.43 49.07 49.09 16213000 46.105003
7/5/2014 49 49.43 48.869999 49.389999 15504500 46.719859
8/5/2014 49.349998 49.490002 49.200001 49.330002 12901800 46.663105
9/5/2014 49.27 49.32 48.91 49.080002 15174600 46.426621
12/5/2014 49.380001 49.849998 49.330002 49.759998 16450500 47.069855
5/13/14 49.779999 49.959999 49.639999 49.810001 9707100 47.117155
5/14/14 49.860001 49.860001 49.189999 49.290001 13262500 46.625267
5/15/14 49.099998 49.25 48.66 49.029999 17370900 46.379321
5/16/14 49.009998 49.130001 48.73 49.080002 13923400 46.426621
5/19/14 48.84 49.540001 48.82 49.490002 10533800 46.814455
5/20/14 49.360001 49.459999 48.869999 48.959999 15095400 46.313106
5/21/14 49.18 49.810001 49.16 49.669998 12933500 46.984721
5/22/14 49.68 50.040001 49.599998 49.990002 12159000 47.287424
5/23/14 49.91 50.23 49.77 50.16 13167200 47.448232
5/27/14 50.299999 50.700001 50.200001 50.549999 13322200 47.817147
5/28/14 50.529999 50.700001 50.32 50.439999 12458400 47.713093
5/29/14 50.610001 50.610001 50.150002 50.27 13026600 47.552285
5/30/14 50.32 50.82 50.32 50.779999 15489200 48.034712
2/6/2014 50.939999 51.169998 50.869999 51.09 11828300 48.327954
3/6/2014 50.880001 51.16 50.75 51.09 9293500 48.327954
4/6/2014 50.950001 51.07 50.82 51.040001 10129200 48.280658
5/6/2014 51.110001 51.720001 51.02 51.630001 11862900 48.838761
6/6/2014 51.66 52.02 51.610001 51.98 13152400 49.169838
9/6/2014 51.900002 52.57 51.880001 52.509998 11049600 49.671184
10/6/2014 52.400002 52.630001 52.189999 52.59 12331700 49.74686
11/6/2014 52.349998 52.5 52.060001 52.240002 11735400 49.415784
12/6/2014 52.119999 52.279999 51.650002 51.709999 13420600 48.914434
6/13/14 51.889999 52.080002 51.740002 51.900002 11111900 49.094165
6/16/14 51.880001 51.889999 50.939999 51.09 16310500 48.327954
6/17/14 51.029999 51.75 50.98 51.66 15470800 48.867138
6/18/14 51.689999 52.139999 51.529999 52.040001 18077100 49.226595
6/19/14 52 52.200001 51.93 52.02 16335000 49.207676
6/20/14 52.380001 52.91 52.27 52.889999 29836500 50.030641
6/23/14 52.700001 53.049999 52.529999 52.98 13122500 50.115775
6/24/14 52.93 52.990002 52.419998 52.490002 11226300 49.652268
6/25/14 52.290001 52.75 52.07 52.599998 12815300 49.756318
6/26/14 52.619999 52.66 52 52.369999 12545900 49.538753
6/27/14 52.23 52.900002 52.150002 52.900002 16864500 50.040102
6/30/14 52.740002 52.759998 52.400002 52.560001 12928400 49.718483
1/7/2014 52.73 52.950001 52.619999 52.720001 12482600 49.869833
2/7/2014 52.759998 52.84 52.549999 52.66 14436000 49.813076
3/7/2014 52.889999 53.080002 52.830002 53 8741500 50.134695
7/7/2014 52.900002 52.98 52.450001 52.5 13551800 49.661726
8/7/2014 52.299999 52.450001 52.099998 52.25 17282100 49.425241
9/7/2014 52.299999 52.299999 51.91 52.189999 16116300 49.368484
10/7/2014 51.779999 51.959999 51.529999 51.810001 20059900 49.00903
11/7/2014 51.130001 51.669998 50.82 51.490002 29998900 48.70633
7/14/14 51.41 51.84 51.139999 51.310001 21252400 48.536061
7/15/14 51.509998 51.66 51.200001 51.349998 19293100 48.573896
7/16/14 51.580002 51.66 51.049999 51.169998 21620900 48.403627
7/17/14 51.080002 51.119999 50.610001 50.68 24398000 47.94012
7/18/14 50.970001 51.360001 50.790001 51.279999 15487400 48.507681
7/21/14 51 51.150002 50.849998 51.049999 15236900 48.290115
7/22/14 51.200001 51.48 51.049999 51.349998 11920800 48.573896
7/23/14 51.43 51.619999 51.27 51.330002 9109000 48.55498
7/24/14 51.450001 51.66 51.419998 51.59 9939600 48.800923
7/25/14 51.490002 51.77 51.490002 51.599998 10040200 48.81038
7/28/14 51.310001 51.709999 51.169998 51.599998 13468000 48.81038
7/29/14 51.650002 52.150002 51.48 51.540001 14511800 48.753626
7/30/14 51.73 52.299999 51.689999 52.099998 11439600 49.283349
7/31/14 51.860001 51.880001 50.889999 50.900002 19638900 48.148227
1/8/2014 50.5 51.110001 50.23 50.349998 18813700 47.627958
4/8/2014 50.549999 51.029999 50.52 50.990002 13380100 48.233362
5/8/2014 50.73 50.93 50.259998 50.400002 12766000 47.675258
6/8/2014 49.869999 50.52 49.830002 50.060001 15271500 47.684785
7/8/2014 50.34 50.41 49.599998 49.700001 14109100 47.341866
8/8/2014 49.73 50.040001 49.470001 50 14563200 47.627631
11/8/2014 50.080002 50.25 49.779999 49.889999 14666400 47.522849
12/8/2014 49.860001 50.27 49.75 49.779999 15219900 47.418068
8/13/14 50.02 50.119999 49.84 49.990002 12283100 47.618107
8/14/14 50.110001 50.490002 50.060001 50.380001 11904300 47.989602
8/15/14 50.5 50.619999 49.869999 50.209999 13297200 47.827666
8/18/14 50.470001 50.73 50.400002 50.689999 9913700 48.284891
8/19/14 50.77 51.09 50.75 50.860001 8718400 48.446827
8/20/14 50.790001 50.939999 50.639999 50.849998 8402900 48.437299
8/21/14 51 51.400002 50.900002 51.290001 10102200 48.856425
8/22/14 51.34 51.59 51.130001 51.18 9210400 48.751643
8/25/14 51.48 51.75 51.41 51.450001 8665600 49.008833
8/26/14 51.57 51.689999 51.470001 51.560001 7025200 49.113614
8/27/14 51.650002 51.700001 51.27 51.34 8315800 48.904051
8/28/14 51.209999 51.279999 51 51.150002 7718000 48.723068
8/29/14 51.27 51.470001 51.18 51.439999 8860700 48.999305
2/9/2014 51.709999 51.709999 51.240002 51.57 9990300 49.123138
3/9/2014 51.75 52.029999 51.400002 51.549999 7735500 49.104087
4/9/2014 51.490002 51.919998 51.400002 51.57 8306200 49.123138
5/9/2014 51.380001 51.650002 51.16 51.650002 12102500 49.199344
8/9/2014 51.48 51.73 51.34 51.470001 7746900 49.027884
9/9/2014 51.23 51.360001 51 51.07 10745000 48.646862
10/9/2014 51.080002 51.619999 51.060001 51.52 11381400 49.075511
11/9/2014 51.400002 51.73 51.32 51.59 8981900 49.14219
12/9/2014 51.669998 52.029999 51.52 51.700001 12575600 49.246971
9/15/14 51.73 52.16 51.66 51.939999 10414800 49.475582
9/16/14 51.779999 52.48 51.779999 52.310001 10524600 49.828029
9/17/14 52.389999 52.849998 52.169998 52.509998 16919100 50.018536
9/18/14 52.630001 53.380001 52.630001 53.240002 16388300 50.713903
9/19/14 53.599998 53.799999 53.220001 53.360001 22553800 50.828208
9/22/14 53.259998 53.5 52.82 52.900002 13445700 50.390035
9/23/14 52.849998 53.040001 52.09 52.099998 20596500 49.62799
9/24/14 52.220001 52.290001 51.880001 52.130001 18245200 49.656569
9/25/14 52.099998 52.169998 51.41 51.41 16684900 48.97073
9/26/14 51.450001 51.919998 51.349998 51.869999 10753400 49.408903
9/29/14 51.669998 51.919998 51.380001 51.689999 9995300 49.237443
9/30/14 51.799999 52.18 51.709999 51.869999 16669900 49.408903
1/10/2014 51.84 51.959999 51.200001 51.259998 16527000 48.827846
2/10/2014 51.189999 51.509998 50.889999 51.400002 15434400 48.961206
3/10/2014 51.779999 52.200001 51.580002 52.099998 14018800 49.62799
6/10/2014 52.259998 52.459999 51.990002 52.029999 10872300 49.561311
7/10/2014 51.84 51.84 51.060001 51.080002 11889700 48.656389
8/10/2014 51.25 52.189999 51.09 52.150002 15267200 49.67562
9/10/2014 52.060001 52.209999 51.029999 51.119999 18735700 48.694489
10/10/2014 51.009998 51.740002 50.610001 50.639999 20211500 48.237264
10/13/14 50.610001 50.98 50.150002 50.200001 19298900 47.818142
10/14/14 49.5 49.860001 48.209999 48.830002 45851500 46.513146
10/15/14 48.130001 48.52 46.439999 47.849998 38470600 45.579641
10/16/14 47.18 48.68 47.049999 48.130001 28973400 45.846358
10/17/14 48.490002 49.029999 48.41 48.689999 28314000 46.379786
10/20/14 48.68 49.240002 48.610001 49.18 15018500 46.846538
10/21/14 49.630001 50.580002 49.57 50.450001 17660200 48.05628
10/22/14 50.52 50.689999 50.139999 50.169998 20078200 47.789563
10/23/14 50.759998 50.98 50.490002 50.599998 14394500 48.199161
10/24/14 50.580002 51.25 50.549999 51.200001 10888600 48.770695
10/27/14 51.310001 51.360001 51.009998 51.310001 11654500 48.875476
10/28/14 51.560001 51.790001 51.299999 51.779999 13255400 49.323173
10/29/14 51.84 52.27 51.68 52.169998 16546900 49.694668
10/30/14 52.009998 52.619999 51.919998 52.459999 14107600 49.970909
10/31/14 53.040001 53.169998 52.779999 53.09 21126300 50.571019
3/11/2014 53.220001 53.599998 53.09 53.369999 14349500 50.837732
4/11/2014 53.380001 53.490002 52.91 53.27 14931500 50.742478
5/11/2014 53.43 53.549999 53.130001 53.529999 14496900 51.327378
6/11/2014 53.549999 54.119999 53.48 54.060001 15328100 51.835572
7/11/2014 54.200001 54.25 53.639999 53.84 13312700 51.624624
10/11/2014 53.68 53.990002 53.619999 53.830002 11837300 51.615037
11/11/2014 53.880001 54.099998 53.529999 53.580002 12520500 51.375323
12/11/2014 53.299999 53.669998 53.209999 53.540001 10687900 51.336968
11/13/14 53.57 53.669998 53.119999 53.389999 13494400 51.193139
11/14/14 53.389999 53.689999 53.23 53.349998 9488200 51.154784
11/17/14 53.099998 53.490002 52.869999 53.439999 9650800 51.241081
11/18/14 53.099998 53.5 53.029999 53.27 12580400 51.078078
11/19/14 53.259998 53.41 52.919998 53.360001 12490200 51.164375
11/20/14 53.16 53.560001 53.080002 53.48 10245900 51.279436
11/21/14 54 54.09 53.700001 53.810001 14587500 51.595859
11/24/14 54.060001 54.360001 53.93 54.099998 11028000 51.873924
11/25/14 54.23 54.279999 53.799999 53.880001 14390400 51.662979
11/26/14 54.189999 54.419998 53.970001 54.279999 11792500 52.046517
11/28/14 54.32 54.740002 54.27 54.48 11054300 52.238289
1/12/2014 54.419998 54.59 53.700001 53.82 13858500 51.605446
2/12/2014 53.75 54.439999 53.75 54.220001 12845600 51.988989
3/12/2014 54.169998 54.610001 54.099998 54.389999 14781300 52.151992
4/12/2014 54.32 54.639999 54.169998 54.5 12310000 52.257466
5/12/2014 54.889999 55.349998 54.849998 55.029999 14261400 52.765657
8/12/2014 54.950001 55.150002 54.59 54.77 18939300 52.516357
9/12/2014 54.290001 54.900002 54.049999 54.830002 12895800 52.573889
10/12/2014 54.73 55.09 54.209999 54.259998 23309500 52.02734
11/12/2014 54.59 55.18 54.369999 54.43 17007700 52.190347
12/12/2014 53.869999 54.610001 53.66 53.700001 18792900 51.490385
12/15/14 54.009998 54.41 53.16 53.189999 24852800 51.001368
12/16/14 52.82 53.77 52.73 52.77 24243300 50.598652
12/17/14 53.040001 53.849998 52.939999 53.790001 19782600 51.576682
12/18/14 54.43 55.209999 54.360001 55.209999 21404700 52.938251
12/19/14 54.900002 55.419998 54.450001 54.450001 36186100 52.209524
12/22/14 54.459999 54.970001 54.34 54.970001 17395500 52.708128
12/23/14 55.080002 55.639999 55.060001 55.470001 13205700 53.187554
12/24/14 55.630001 55.740002 55.32 55.34 4297000 53.062902
12/26/14 55.41 55.540001 55.259998 55.279999 5826000 53.00537
12/29/14 55.080002 55.950001 55.080002 55.709999 11385600 53.417677
12/30/14 55.52 55.75 55.400002 55.419998 8749400 53.139609
12/31/14 55.5 55.669998 54.82 54.82 10090800 52.564299
2/1/2015 55.110001 55.189999 54.189999 54.700001 11700900 52.449237
5/1/2015 54.139999 54.360001 53.099998 53.200001 15000500 51.010958
6/1/2015 53.349998 53.470001 51.849998 52.09 20211200 49.946632
7/1/2015 52.630001 52.639999 52.110001 52.400002 15714700 50.243877
8/1/2015 53 53.59 52.959999 53.560001 16721600 51.356146
9/1/2015 53.540001 53.59 52.669998 52.68 14550800 50.512355
12/1/2015 52.580002 52.689999 51.709999 52.049999 16967500 49.908277
1/13/15 52.299999 52.529999 51.25 51.849998 25080900 49.716505
1/14/15 51 51.73 50.419998 51.25 37590100 49.141195
1/15/15 51.25 51.540001 50.459999 50.720001 32144700 48.633004
1/16/15 50.529999 51.700001 50.509998 51.639999 23174900 49.515147
1/20/15 51.98 52.299999 51.700001 52 17691000 49.860335
1/21/15 51.990002 52.700001 51.709999 52.099998 17928300 49.956218
1/22/15 52.490002 53.82 52.48 53.77 21488700 51.557504
1/23/15 53.73 53.98 53.240002 53.259998 17779700 51.068487
1/26/15 52.91 53.599998 52.889999 53.580002 13429400 51.375323
1/27/15 52.93 53.34 52.57 52.970001 14351600 50.790423
1/28/15 53.310001 53.360001 52.150002 52.16 18775100 50.013751
1/29/15 52.240002 52.900002 51.900002 52.759998 16700000 50.589061
1/30/15 52.200001 52.77 51.900002 51.919998 21754800 49.783625
2/2/2015 52.189999 52.91 51.990002 52.810001 17714500 50.637007
3/2/2015 53.009998 53.529999 52.970001 53.450001 20258900 51.250672
4/2/2015 53.029999 53.5 52.900002 53.029999 14435600 51.183108
5/2/2015 53.240002 53.84 53.220001 53.669998 13281900 51.800817
6/2/2015 54.119999 55.080002 53.830002 54.450001 19056900 52.553655
9/2/2015 54.27 54.450001 54.080002 54.209999 9739200 52.322012
10/2/2015 54.619999 54.709999 54.220001 54.57 12342500 52.669474
11/2/2015 54.060001 54.259998 53.66 53.900002 18296800 52.02281
12/2/2015 54.189999 54.900002 53.970001 54.860001 20159500 52.949375
2/13/15 54.98 55.560001 54.810001 55.330002 18809000 53.403008
2/17/15 55.310001 55.459999 54.950001 55.369999 11908600 53.441612
2/18/15 55.09 55.200001 54.400002 54.52 13231600 52.621216
2/19/15 54.41 54.82 54.130001 54.560001 10784600 52.659824
2/20/15 54.41 54.939999 54.029999 54.830002 15049100 52.920421
2/23/15 54.68 55.110001 54.27 55.099998 13715000 53.181015
2/24/15 55.189999 55.540001 55.02 55.369999 11957800 53.441612
2/25/15 55.389999 55.580002 55.240002 55.330002 10516900 53.403008
2/26/15 55.220001 55.349998 54.959999 55.150002 13579100 53.229276
2/27/15 54.82 55.279999 54.790001 54.790001 12937000 52.881814
2/3/2015 54.790001 55.560001 54.720001 55.549999 12988500 53.615343
3/3/2015 55.450001 55.580002 55.139999 55.450001 11759600 53.518827
4/3/2015 55.169998 55.200001 54.669998 54.82 16653300 52.910768
5/3/2015 54.939999 55.009998 54.650002 54.84 9576100 52.930071
6/3/2015 54.98 55.490002 54.509998 54.59 17298400 52.688778
9/3/2015 54.779999 55.009998 54.630001 54.669998 11937900 52.76599
10/3/2015 54.16 54.169998 53.290001 53.290001 18723200 51.434054
11/3/2015 53.869999 53.990002 53.599998 53.700001 16612900 51.829775
12/3/2015 54.52 55.639999 54.200001 55.59 26266900 53.653951
3/13/15 55.490002 55.650002 55.02 55.34 17591400 53.412658
3/16/15 55.5 55.82 55.330002 55.73 15505200 53.789075
3/17/15 55.5 55.98 55.259998 55.91 13107700 53.962806
3/18/15 55.68 56.279999 55.490002 56.169998 20000500 54.213749
3/19/15 55.950001 55.98 55.240002 55.509998 14841100 53.576735
3/20/15 55.529999 56.209999 55.52 56.009998 26487200 54.059322
3/23/15 56.029999 56.290001 55.73 55.779999 16477400 53.837332
3/24/15 55.700001 55.869999 55.349998 55.349998 13927400 53.422308
3/25/15 55.259998 55.360001 54.540001 54.540001 15413700 52.64052
3/26/15 54.349998 54.75 53.970001 54.5 15038600 52.601913
3/27/15 54.540001 54.599998 53.959999 54.119999 13600300 52.235146
3/30/15 54.389999 55.02 54.389999 54.77 11706700 52.86251
3/31/15 54.470001 54.689999 54.189999 54.400002 13306200 52.505397
1/4/2015 54.419998 54.419998 53.779999 53.939999 15436900 52.061415
2/4/2015 53.950001 54.48 53.82 54.369999 13498900 52.476439
6/4/2015 53.82 54.369999 53.560001 54.080002 10786100 52.196542
7/4/2015 54.279999 54.389999 53.98 54.02 10853700 52.13863
8/4/2015 53.98 54.360001 53.830002 54 9828700 52.119326
9/4/2015 54.060001 54.290001 53.73 54.189999 10279400 52.302708
10/4/2015 54.330002 54.48 54.060001 54.32 9531500 52.428181
4/13/15 54.330002 54.73 54.279999 54.59 14931600 52.688778
4/14/15 53.93 54.470001 53.57 54.189999 29289600 52.302708
4/15/15 54.369999 54.91 54.189999 54.810001 16899900 52.901117
4/16/15 54.529999 55.07 54.34 54.810001 15643200 52.901117
4/17/15 54.41 54.560001 53.98 54.049999 17569700 52.167584
4/20/15 54.34 54.669998 54.169998 54.360001 13327200 52.466789
4/21/15 54.549999 54.849998 54.189999 54.279999 10954200 52.389573
4/22/15 54.310001 54.91 54.16 54.669998 13563800 52.76599
4/23/15 54.41 55.119999 54.41 54.860001 14657800 52.949375
4/24/15 54.759998 54.919998 54.610001 54.700001 15268100 52.794948
4/27/15 54.790001 55.5 54.709999 54.970001 19852400 53.055545
4/28/15 54.91 55.43 54.869999 55.41 13028300 53.48022
4/29/15 55.169998 55.759998 55.080002 55.459999 18144500 53.528478
4/30/15 55.650002 55.650002 54.779999 55.099998 16577800 53.181015
1/5/2015 55.259998 55.580002 54.959999 55.189999 12069400 53.26788
4/5/2015 55.27 55.77 55.259998 55.73 9981800 53.789075
5/5/2015 55.73 56.200001 55.599998 55.720001 17068100 53.779424
6/5/2015 55.43 55.599998 54.450001 54.919998 15670700 53.366444
7/5/2015 54.959999 55.189999 54.610001 54.810001 14723100 53.259559
8/5/2015 55.169998 56.049999 55.09 56.049999 17477500 54.46448
11/5/2015 55.919998 55.959999 55.439999 55.509998 12922100 53.939754
12/5/2015 55.310001 55.639999 55 55.470001 11705900 53.900889
5/13/15 55.470001 55.830002 55.369999 55.599998 11448100 54.027209
5/14/15 55.950001 56.130001 55.720001 56.040001 11025400 54.454764
5/15/15 56.040001 56.040001 55.299999 55.52 13323200 53.949473
5/18/15 55.580002 55.98 55.549999 55.75 10637300 54.172967
5/19/15 55.900002 56.700001 55.889999 56.400002 17194100 54.804581
5/20/15 56.32 56.369999 55.93 56.080002 13292000 54.493634
5/21/15 55.91 56.18 55.830002 56.009998 13466700 54.42561
5/22/15 56.040001 56.23 55.990002 56 8568800 54.415895
5/26/15 55.970001 56 55.459999 55.66 15859100 54.085513
5/27/15 55.919998 56.310001 55.709999 56.07 12526100 54.483915
5/28/15 56.110001 56.299999 55.889999 56.209999 10348700 54.619954
5/29/15 56.25 56.259998 55.68 55.959999 17291500 54.377026
1/6/2015 56.240002 56.490002 55.799999 56.040001 15746200 54.454764
2/6/2015 56.009998 56.450001 55.740002 56.18 13148700 54.590804
3/6/2015 56.349998 57.200001 56.349998 56.91 16197700 55.300153
4/6/2015 56.529999 56.889999 55.93 56.139999 17627100 54.551934
5/6/2015 57.040001 57.220001 56.400002 56.610001 16890300 55.00864
8/6/2015 56.939999 56.939999 56.119999 56.119999 14248400 54.532499
9/6/2015 56.23 56.93 56 56.700001 14669900 55.096094
10/6/2015 56.98 57.57 56.91 57.209999 18622400 55.591666
11/6/2015 57.259998 57.57 57.07 57.259998 13943300 55.640251
12/6/2015 57.130001 57.290001 56.740002 57.09 13439000 55.475062
6/15/15 56.650002 57.07 56.48 56.98 12920600 55.368173
6/16/15 56.849998 57.240002 56.73 57.220001 10476100 55.601385
6/17/15 57.310001 57.549999 57.099998 57.169998 17497700 55.552797
6/18/15 57.290001 57.84 57.189999 57.700001 18299900 56.067807
6/19/15 57.419998 57.57 57.049999 57.049999 36241100 55.436192
6/22/15 57.580002 58.040001 57.529999 57.91 15111200 56.271866
6/23/15 58 58.259998 57.759998 57.889999 13354200 56.252431
6/24/15 57.669998 58.150002 57.540001 57.540001 16166600 55.912333
6/25/15 57.75 57.790001 57.130001 57.169998 14053600 55.552797
6/26/15 57.34 57.580002 57.290001 57.439999 16975900 55.81516
6/29/15 56.799999 57.189999 56.009998 56.060001 19289700 54.474199
6/30/15 56.540001 56.880001 55.990002 56.240002 17346700 54.649108
1/7/2015 57.09 57.200001 56.610001 56.91 12165300 55.300153
2/7/2015 56.84 57.139999 56.52 56.740002 10106800 55.134964
6/7/2015 56.099998 56.529999 56.009998 56.439999 11682100 54.843447
7/7/2015 56.32 56.470001 55.080002 56.25 15831800 54.658823
8/7/2015 55.84 56.169998 55.209999 55.25 12906600 53.687111
9/7/2015 56.060001 56.150002 55.439999 55.5 13623200 53.930039
10/7/2015 56.330002 56.459999 55.860001 56.080002 13269600 54.493634
7/13/15 56.560001 56.759998 56.419998 56.740002 15521800 55.134964
7/14/15 56.459999 57.369999 56.389999 57.25 20066300 55.630535
7/15/15 57.41 58.16 57.259998 57.779999 17159400 56.145542
7/16/15 58.240002 58.349998 57.98 58.169998 13194500 56.524509
7/17/15 57.970001 58.049999 57.490002 57.939999 12963900 56.301016
7/20/15 57.990002 58.290001 57.880001 58.049999 9672900 56.407905
7/21/15 58.02 58.369999 57.75 57.950001 12504300 56.310735
7/22/15 58.07 58.59 57.990002 58.52 14871100 56.864611
7/23/15 58.73 58.77 58.07 58.209999 13582200 56.563379
7/24/15 58.18 58.34 57.700001 57.779999 13157300 56.145542
7/27/15 57.48 57.84 57.34 57.59 15495300 55.960918
7/28/15 57.73 57.84 57.16 57.400002 16730600 55.776294
7/29/15 57.599998 58.130001 57.419998 57.959999 13718400 56.32045
7/30/15 57.849998 58.189999 57.720001 58.150002 9864800 56.505078
7/31/15 58.23 58.25 57.790001 57.869999 12369800 56.232996
3/8/2015 58.07 58.07 57.5 57.91 13085900 56.271866
4/8/2015 57.77 58.16 57.709999 57.82 12324700 56.184411
5/8/2015 57.810001 58.02 57.48 57.650002 12032500 56.384913
6/8/2015 57.650002 57.950001 57.41 57.529999 12556600 56.267544
7/8/2015 57.57 57.860001 57.040001 57.470001 13596200 56.208863
10/8/2015 57.799999 57.98 57.68 57.939999 12397500 56.668547
11/8/2015 57.23 57.549999 56.98 57.209999 15425500 55.954567
12/8/2015 56.900002 56.950001 56.200001 56.720001 21663200 55.475321
8/13/15 56.75 57.130001 56.630001 56.889999 11868600 55.641589
8/14/15 56.889999 57.369999 56.82 57.330002 9742500 56.071936
8/17/15 57.02 57.5 56.93 57.349998 11462500 56.091494
8/18/15 57.41 57.720001 57.27 57.540001 10581500 56.277327
8/19/15 57.279999 57.549999 56.950001 57.060001 13744600 55.80786
8/20/15 56.459999 56.580002 56.110001 56.119999 20857700 54.888486
8/21/15 55.330002 55.779999 53.959999 53.970001 31954400 52.785668
8/24/15 49.200001 53.240002 47.75 51.25 40198100 50.125355
8/25/15 53.549999 53.650002 50 50.02 31041800 48.922347
8/26/15 51.560001 52.41 50.580002 52.299999 30235800 51.152313
8/27/15 53.439999 54.099998 52.880001 54.029999 26452500 52.844349
8/28/15 53.75 53.93 53.040001 53.540001 18342200 52.365104
8/31/15 53.400002 53.560001 53.060001 53.330002 13842200 52.159713
1/9/2015 52.110001 52.32 50.529999 50.990002 28031700 49.871063
2/9/2015 52.490002 52.490002 51.27 51.990002 20919600 50.849118
3/9/2015 52.389999 53 52.220001 52.43 15719000 51.279461
4/9/2015 51.799999 51.82 50.759998 51.290001 22303800 50.164479
8/9/2015 52.650002 52.98 51.98 52.93 19685400 51.768489
9/9/2015 53.610001 53.700001 52.02 52.189999 16221500 51.044726
10/9/2015 52.07 52.860001 51.799999 52.560001 17996200 51.40661
11/9/2015 52.34 52.66 52.029999 52.619999 12549400 51.465291
9/14/15 52.630001 52.880001 52.41 52.77 16225600 51.612001
9/15/15 53.040001 53.790001 52.82 53.470001 14305500 52.29664
9/16/15 53.52 53.889999 52.900002 53.720001 15218500 52.541154
9/17/15 53.700001 53.91 52.029999 52.209999 25025800 51.064288
9/18/15 51.27 51.48 50.700001 51.040001 39561600 49.919965
9/21/15 51.52 51.75 51.18 51.549999 16673300 50.418771
9/22/15 50.869999 51.150002 50.330002 50.689999 21761300 49.577643
9/23/15 50.880001 50.939999 50.5 50.779999 12521200 49.665668
9/24/15 50.09 50.68 49.799999 50.549999 17064300 49.440716
9/25/15 51.360001 51.869999 51.07 51.48 18394800 50.350308
9/28/15 51.07 51.299999 50.200001 50.369999 17647900 49.264665
9/29/15 50.470001 50.959999 50 50.889999 20816400 49.773255
9/30/15 51.630001 51.720001 50.700001 51.349998 20514800 50.22316
1/10/2015 51.509998 51.860001 50.919998 51.439999 15556600 50.311185
2/10/2015 50.279999 51.290001 49.509998 51.259998 21630300 50.135134
5/10/2015 51.709999 52.57 51.5 52.41 15240700 51.2599
6/10/2015 52.18 52.540001 51.919998 52.029999 14490700 50.888238
7/10/2015 52.490002 52.73 51.91 52.189999 13863500 51.044726
8/10/2015 52.23 52.59 51.77 52.540001 15384100 51.387048
9/10/2015 53.02 53.07 51.98 52.139999 16983100 50.995824
12/10/2015 52.119999 52.43 51.75 52.18 10639000 51.034948
10/13/15 52.02 52.310001 51.709999 51.860001 16002200 50.72197
10/14/15 51.700001 51.900002 50.740002 51.5 26269100 50.369869
10/15/15 51.98 52.700001 51.759998 52.689999 18262400 51.533754
10/16/15 53.150002 53.189999 52.509998 52.880001 15543900 51.719587
10/19/15 52.759998 53.009998 52.450001 52.560001 15515700 51.40661
10/20/15 52.619999 53.290001 52.580002 53.080002 13583300 51.915199
10/21/15 53.040001 53.860001 53.029999 53.119999 17666700 51.954319
10/22/15 53.400002 54.450001 53.400002 54.060001 18263200 52.873693
10/23/15 54.34 54.799999 54.110001 54.75 16924800 53.54855
10/26/15 54.759998 54.810001 54.16 54.290001 12661400 53.098646
10/27/15 53.98 54.330002 53.82 54.119999 12443900 52.932374
10/28/15 54.240002 55.5 54.169998 55.450001 16681600 54.23319
10/29/15 55.389999 55.57 54.91 55.09 11334900 53.88109
10/30/15 55.07 55.07 54.029999 54.139999 18450500 52.951936
2/11/2015 54.209999 55.02 54.130001 54.849998 10992300 53.646355
3/11/2015 54.68 55.150002 54.450001 54.93 10709100 53.724601
4/11/2015 54.560001 54.75 54.380001 54.580002 12823600 53.74922
5/11/2015 54.349998 55.080002 54.349998 54.860001 12263900 54.024957
6/11/2015 56.040001 56.34 55.560001 55.849998 22376800 54.999886
9/11/2015 56.080002 56.220001 55.139999 55.470001 17609700 54.625673
10/11/2015 55.299999 55.959999 55.23 55.91 13475900 55.058974
11/11/2015 56.130001 56.169998 55.509998 55.799999 10808500 54.950648
12/11/2015 55.52 55.75 55.169998 55.169998 17552200 54.330236
11/13/15 55.02 55.360001 54.330002 54.57 16550200 53.73937
11/16/15 54.48 55.27 54.400002 55.27 11955400 54.428716
11/17/15 55.330002 55.490002 54.84 54.959999 11331900 54.123433
11/18/15 55.060001 55.77 54.970001 55.669998 16612600 54.822625
11/19/15 55.77 56.07 55.459999 55.970001 12167600 55.118062
11/20/15 56.259998 56.259998 55.720001 55.82 16264100 54.970344
11/23/15 55.900002 56.040001 55.560001 55.599998 9638100 54.753691
11/24/15 55.139999 55.48 54.889999 55.279999 14156500 54.438562
11/25/15 55.459999 55.52 55.099998 55.220001 10034400 54.379478
11/27/15 55.34 55.470001 54.98 55.389999 4914000 54.546888
11/30/15 55.459999 55.689999 55.099998 55.099998 15998900 54.261302
1/12/2015 55.509998 55.77 55.27 55.709999 15543400 54.862017
2/12/2015 55.799999 55.799999 55 55.080002 12779900 54.241609
3/12/2015 55.130001 55.220001 54.029999 54.200001 15410100 53.375003
4/12/2015 54.48 55.880001 54.310001 55.669998 19647700 54.822625
7/12/2015 55.450001 55.560001 55.02 55.419998 17991600 54.576431
8/12/2015 54.98 55.209999 54.279999 54.400002 19949500 53.57196
9/12/2015 54.119999 54.939999 53.709999 54.119999 18499600 53.296219
10/12/2015 54.25 54.990002 53.880001 54.34 14075300 53.512872
11/12/2015 53.450001 53.939999 52.990002 53.310001 17815700 52.498551
12/14/15 53.32 53.57 52.75 53.200001 22055100 52.390225
12/15/15 53.830002 55.119999 53.810001 54.91 18917600 54.074195
12/16/15 55.209999 56.040001 54.82 55.849998 21086800 54.999886
12/17/15 56.110001 56.240002 55.470001 55.470001 18800500 54.625673
12/18/15 55 55.150002 53.790001 53.790001 31468600 52.971244
12/21/15 54.299999 54.540001 53.549999 54.02 12993400 53.197743
12/22/15 54.360001 54.5 53.700001 54.34 10318100 53.512872
12/23/15 54.599998 55.060001 54.459999 55.040001 13033600 54.202217
12/24/15 54.970001 55.09 54.709999 54.82 4999400 53.985565
12/28/15 54.549999 54.779999 54.169998 54.68 8288800 53.847696
12/29/15 55.110001 55.349998 54.990002 55.290001 7894900 54.448412
12/30/15 55.27 55.310001 54.790001 54.889999 8016900 54.054499
12/31/15 54.509998 54.950001 54.220001 54.360001 10929800 53.532568
4/1/2016 53.09 53.27 52.299999 52.91 25985400 52.104638
5/1/2016 52.93 53.27 52.549999 52.889999 14759600 52.084942
6/1/2016 52.119999 52.619999 51.830002 51.880001 20026400 51.090317
7/1/2016 51.009998 51.189999 50.150002 50.400002 30425600 49.632845
8/1/2016 50.799999 50.860001 49.459999 49.560001 22981400 48.805631
11/1/2016 50.18 50.330002 49.639999 50.09 19046400 49.327562
12/1/2016 50.880001 51.52 50.450001 51.360001 28961500 50.578232
1/13/16 51.73 51.799999 49.5 49.73 22013500 48.973041
1/14/16 50.080002 51 49.599998 50.639999 24569800 49.86919
1/15/16 48.59 49.639999 48.130001 48.82 41090400 48.076893
1/19/16 49.25 49.540001 47.990002 48.209999 29918500 47.476177
1/20/16 47.279999 48.25 46.880001 47.869999 40241100 47.141353
1/21/16 48.029999 49.049999 47.91 48.009998 24272900 47.279221
1/22/16 49.029999 49.27 48.560001 49.02 18298700 48.27385
1/25/16 48.91 48.98 47.619999 47.66 23440800 46.93455
1/26/16 47.75 48.560001 47.66 48.259998 18895100 47.525416
1/27/16 48.299999 49.299999 48.130001 48.57 20441500 47.830698
1/28/16 49.099998 49.400002 48.599998 48.919998 21306600 48.175369
1/29/16 49.290001 50.25 49.169998 50.23 25358300 49.465431
1/2/2016 50.119999 50.18 49.560001 49.939999 17385400 49.179844
2/2/2016 49.259998 49.32 48.779999 48.830002 25593200 48.086743
3/2/2016 48.450001 48.509998 46.509998 47.599998 47149700 47.238238
4/2/2016 47.400002 48.610001 47.369999 48.25 30851700 47.8833
5/2/2016 48.349998 48.66 47.599998 47.860001 23733700 47.496264
8/2/2016 47.110001 47.34 46.060001 46.5 31172100 46.1466
9/2/2016 45.610001 46.759998 45.360001 46.450001 29896200 46.09698
10/2/2016 46.880001 47.220001 46.110001 46.169998 19885500 45.819106
11/2/2016 44.93 45.529999 44.5 45.16 32570900 44.816783
12/2/2016 45.959999 47.389999 45.93 47.310001 28533900 46.950445
2/16/16 48.049999 48.41 47.57 48.240002 20410600 47.873377
2/17/16 48.650002 48.959999 47.990002 48.130001 18060500 47.764213
2/18/16 48.09 48.139999 47.48 47.73 17162800 47.367251
2/19/16 47.400002 48.169998 47.34 48.09 18234900 47.724516
2/22/16 48.09 49.34 48.09 49.189999 17572800 48.816154
2/23/16 48.869999 48.919998 47.98 48.099998 15224700 47.734438
2/24/16 47.34 47.68 46.560001 47.610001 18595700 47.248164
2/25/16 47.709999 48.16 47.709999 47.75 16646200 47.3871
2/26/16 48.130001 48.540001 47.830002 48.07 20325600 47.704667
2/29/16 48.029999 48.029999 46.91 46.919998 24018100 46.563406
1/3/2016 47.139999 48.720001 47.139999 48.720001 24758500 48.349729
2/3/2016 48.84 49.57 48.610001 49.57 18667700 49.193267
3/3/2016 49.630001 49.790001 49.07 49.77 14268100 49.391748
4/3/2016 50.009998 50.490002 49.68 50.110001 18685600 49.729164
7/3/2016 49.77 50.16 49.439999 50.07 14386100 49.689467
8/3/2016 49.610001 49.66 48.919998 49.049999 18098200 48.677219
9/3/2016 49.380001 49.5 48.509998 48.790001 17920100 48.419196
10/3/2016 48.939999 49.130001 47.959999 48.509998 18542700 48.141322
11/3/2016 49.119999 50.130001 48.880001 50.07 18318400 49.689467
3/14/16 49.970001 50.07 49.439999 49.880001 12803900 49.500913
3/15/16 49.299999 49.990002 49.200001 49.98 12945600 49.600151
3/16/16 49.75 50.290001 49.279999 49.540001 16629700 49.163496
3/17/16 49.43 49.93 48.84 49.73 16002800 49.352051
3/18/16 50.439999 50.700001 49.93 50.540001 35812100 50.155896
3/21/16 50.5 50.75 50.169998 50.669998 13543200 50.284906
3/22/16 50.209999 50.580002 50 50.369999 13907000 49.987186
3/23/16 50.18 50.330002 49.700001 49.759998 13648100 49.381822
3/24/16 49.02 49.080002 48.52 48.900002 20871100 48.528361
3/28/16 49.040001 49.040001 48.549999 48.700001 18478100 48.32988
3/29/16 48.619999 48.650002 47.84 48.049999 24459500 47.684819
3/30/16 48.400002 49.16 48.150002 48.650002 16794200 48.280261
3/31/16 48.599998 48.84 48.27 48.360001 16397600 47.992464
1/4/2016 48.23 48.580002 47.779999 48.450001 14321400 48.08178
4/4/2016 48.419998 48.669998 48.200001 48.5 12110200 48.1314
5/4/2016 48.080002 48.09 47.459999 47.509998 18297700 47.148922
6/4/2016 47.389999 48.130001 47.220001 48.080002 17214400 47.714593
7/4/2016 47.709999 47.779999 46.619999 46.93 17593100 46.573332
8/4/2016 47.349998 47.650002 46.970001 47.07 12236500 46.712267
11/4/2016 47.110001 47.709999 47 47.029999 15113500 46.67257
12/4/2016 47.139999 47.830002 46.950001 47.77 18772600 47.406948
4/13/16 48.290001 49.25 48.27 49.029999 26311900 48.65737
4/14/16 48.299999 49.299999 48.169998 48.790001 30067900 48.419196
4/15/16 48.619999 48.939999 48.060001 48.25 24885200 47.8833
4/18/16 48.25 48.880001 47.91 48.84 18225800 48.468816
4/19/16 49.009998 49.919998 48.98 49.880001 18673400 49.500913
4/20/16 49.98 50.52 49.759998 50.450001 22647700 50.06658
4/21/16 50.549999 50.779999 49.93 50.049999 20255400 49.669619
4/22/16 50.049999 50.740002 50.049999 50.619999 16365700 50.235286
4/25/16 50.310001 50.599998 50.119999 50.509998 11689100 50.126122
4/26/16 50.509998 50.990002 50.450001 50.919998 13333500 50.533006
4/27/16 50.869999 51.41 50.720001 50.93 15342700 50.542932
4/28/16 50.509998 50.93 50.200001 50.41 15506300 50.026883
4/29/16 50.459999 50.459999 49.68 49.98 17887000 49.600151
2/5/2016 50.279999 50.700001 50.150002 50.59 14780300 50.205516
3/5/2016 49.860001 50.130001 49.540001 50 16246400 49.62
4/5/2016 49.060001 49.27 48.68 48.939999 22402500 48.939999
5/5/2016 48.970001 49.189999 48.77 48.959999 15953600 48.959999
6/5/2016 48.709999 49.119999 48.650002 49.02 14189600 49.02
9/5/2016 49.02 49.220001 48.810001 48.880001 13877000 48.880001
10/5/2016 49 49.509998 49 49.400002 14234400 49.400002
11/5/2016 49.360001 49.720001 49.080002 49.080002 17344300 49.080002
12/5/2016 49.34 49.580002 49.049999 49.200001 13589600 49.200001
5/13/16 49.099998 49.43 48.209999 48.240002 25251700 48.240002
5/16/16 48.119999 48.630001 47.939999 48.27 19655300 48.27
5/17/16 48.139999 48.169998 47.549999 47.619999 21495600 47.619999
5/18/16 47.68 48.720001 47.619999 48.650002 30028200 48.650002
5/19/16 48.439999 48.959999 48.16 48.380001 13604100 48.380001
5/20/16 48.619999 49.209999 48.560001 48.75 13222800 48.75
5/23/16 48.759998 48.880001 48.349998 48.700001 10644000 48.700001
5/24/16 49.049999 49.369999 48.689999 49.200001 16597700 49.200001
5/25/16 49.580002 50.830002 49.509998 50.5 22478600 50.5
5/26/16 50.52 50.66 50.400002 50.549999 14983300 50.549999
5/27/16 50.599998 50.860001 50.490002 50.849998 13430500 50.849998
5/31/16 51.02 51.189999 50.490002 50.720001 19725000 50.720001
1/6/2016 50.259998 51.040001 50.169998 51 16774300 51
2/6/2016 50.959999 51.110001 50.709999 51.110001 14206700 51.110001
3/6/2016 50.169998 50.310001 49.610001 50.189999 25452600 50.189999
6/6/2016 50.240002 50.869999 50.189999 50.490002 14528500 50.490002
7/6/2016 50.73 50.73 50.27 50.27 15310100 50.27
8/6/2016 50.25 50.439999 49.740002 50 18168500 50
9/6/2016 49.650002 49.68 48.849998 49.139999 19464400 49.139999
10/6/2016 48.490002 48.709999 48.169998 48.34 16815300 48.34
6/13/16 48.130001 48.509998 47.959999 47.970001 16150100 47.970001
6/14/16 47.860001 48.119999 46.509998 46.880001 25311700 46.880001
6/15/16 47.27 47.560001 46.740002 46.779999 20142000 46.779999
6/16/16 46.470001 46.860001 45.959999 46.849998 15619300 46.849998
6/17/16 46.849998 47 46.52 46.599998 25661300 46.599998
6/20/16 47.490002 47.900002 46.919998 46.93 19490100 46.93
6/21/16 47.290001 47.34 46.77 47.23 11731600 47.23
6/22/16 47.150002 47.580002 46.93 46.970001 17072100 46.970001
6/23/16 47.639999 47.91 47.389999 47.91 16270000 47.91
6/24/16 45.759998 46.970001 45.279999 45.709999 46744100 45.709999
6/27/16 45.200001 45.330002 44.5 45.009998 35030100 45.009998
6/28/16 45.889999 46.110001 45.34 46.099998 27525700 46.099998
6/29/16 46.630001 46.990002 46.150002 46.970001 20856400 46.970001
6/30/16 47.240002 47.360001 46.529999 47.330002 22538800 47.330002
WFC
5%
10%
15%
20%
25%
30%
35%
40%
45%
50%
55%
60%
65%
70%
75%
80%
85%
90%
95%
31.9%
Close price return Adjusted Close price return
-1.64% -1.64% 0.00%
-1.19% -1.19% 0.00%
1.09% 1.09% 0.00%
6.00% 6.00% 0.00%
-0.08% -0.08% 0.00%
1.35% 1.35% 0.00%
0.22% 0.22% 0.00%
3.25% 3.25% 0.00%
-1.00% -1.00% 0.00%
0.54% 0.54% 0.00%
-5.65% -5.65% 0.00%
-0.84% -0.84% 0.00%
-0.42% -0.42% 0.00%
0.58% 0.58% 0.00%
5.10% 5.10% 0.00%
0.11% 0.11% 0.00%
1.79% 1.79% 0.00%
1.72% 1.72% 0.00%
-1.13% -1.13% 0.00%
-1.35% -1.35% 0.00%
0.14% 0.14% 0.00%
3.03% 3.03% 0.00%
-1.58% -1.58% 0.00%
-0.68% -0.50% -0.18%
-0.18% -0.18% 0.00%
-0.47% -0.47% 0.00%
1.73% 1.73% 0.00%
-1.63% -1.63% 0.00%
-5.29% -5.29% 0.00%
-1.14% -1.14% 0.00%
-0.62% -0.62% 0.00%
-0.62% -0.62% 0.00%
-1.32% -1.32% 0.00%
0.16% 0.16% 0.00%
-3.74% -3.74% 0.00%
0.70% 0.70% 0.00%
-1.50% -1.50% 0.00%
-2.44% -2.44% 0.00%
-0.17% -0.17% 0.00%
-0.47% -0.47% 0.00%
2.17% 2.17% 0.00%
-3.13% -3.12% 0.00%
1.29% 1.29% 0.00%
4.71% 4.71% 0.00%
1.78% 1.78% 0.00%
2.95% 2.95% 0.00%
-3.56% -3.56% 0.00%
1.20% 1.20% 0.00%
1.86% 1.86% 0.00%
0.23% 0.23% 0.00%
2.91% 2.91% 0.00%
-1.66% -1.66% 0.00%
1.07% 1.07% 0.00%
-1.06% -1.06% 0.00%
-0.19% -0.19% 0.00%
2.11% 2.11% 0.00%
-0.68% -0.68% 0.00%
-2.16% -2.16% 0.00%
-2.98% -2.98% 0.00%
2.20% 2.20% 0.00%
-0.23% -0.23% 0.00%
-0.71% -0.71% 0.00%
-1.22% -1.22% 0.00%
0.32% 0.32% 0.00%
1.75% 1.75% 0.00%
-0.70% -0.70% 0.00%
3.43% 3.43% 0.00%
0.19% 0.19% 0.00%
-1.14% -1.14% 0.00%
-0.19% -0.19% 0.00%
-1.16% -1.16% 0.00%
1.29% 1.29% 0.00%
-0.65% -0.65% 0.00%
-4.22% -4.22% 0.00%
-4.61% -4.61% 0.00%
5.47% 5.47% 0.00%
-1.29% -1.29% 0.00%
4.28% 4.28% 0.00%
1.68% 1.68% 0.00%
0.31% 0.31% 0.00%
-1.49% -1.49% 0.00%
0.74% 0.74% 0.00%
-0.62% -0.62% 0.00%
0.74% 0.74% 0.00%
0.46% 0.46% 0.00%
-0.50% -0.50% 0.00%
0.15% 0.15% 0.00%
1.89% 2.08% -0.20%
3.78% 3.78% 0.00%
6.41% 6.41% 0.00%
-0.62% -0.62% 0.00%
-3.13% -3.13% 0.00%
1.60% 1.60% 0.00%
-1.36% -1.36% 0.00%
-2.31% -2.31% 0.00%
0.40% 0.40% 0.00%
-1.66% -1.66% 0.00%
-1.21% -1.21% 0.00%
2.42% 2.42% 0.00%
-0.07% -0.07% 0.00%
-1.96% -1.96% 0.00%
-0.56% -0.56% 0.00%
1.16% 1.16% 0.00%
-1.70% -1.70% 0.00%
2.06% 2.06% 0.00%
0.04% 0.04% 0.00%
1.18% 1.18% 0.00%
4.54% 4.54% 0.00%
0.94% 0.94% 0.00%
-1.07% -1.07% 0.00%
-0.94% -0.94% 0.00%
3.16% 3.16% 0.00%
2.38% 2.38% 0.00%
0.67% 0.67% 0.00%
-0.17% -0.17% 0.00%
-1.32% -1.32% 0.00%
-0.10% -0.10% 0.00%
0.77% 0.77% 0.00%
-0.20% -0.20% 0.00%
0.47% 0.47% 0.00%
2.39% 2.39% 0.00%
1.59% 1.59% 0.00%
-1.02% -1.02% 0.00%
0.71% 0.71% 0.00%
-0.03% -0.03% 0.00%
-0.58% -0.58% 0.00%
-0.64% -0.64% 0.00%
0.55% 0.55% 0.00%
1.90% 1.90% 0.00%
0.22% 0.22% 0.00%
2.27% 2.27% 0.00%
-0.68% -0.68% 0.00%
-2.02% -2.02% 0.00%
-0.95% -0.95% 0.00%
0.64% 0.64% 0.00%
1.94% 1.94% 0.00%
-0.37% -0.37% 0.00%
2.70% 2.70% 0.00%
-0.79% -0.79% 0.00%
-2.09% -2.09% 0.00%
0.25% 0.25% 0.00%
1.94% 1.94% 0.00%
0.58% 0.58% 0.00%
0.00% 0.00% 0.00%
-0.76% -0.76% 0.00%
0.15% 0.15% 0.00%
-2.03% -2.03% 0.00%
1.82% 1.82% 0.00%
3.15% 3.15% 0.00%
-2.15% -2.01% -0.15%
0.09% 0.09% 0.00%
0.03% 0.03% 0.00%
1.71% 1.71% 0.00%
2.34% 2.34% 0.00%
-2.84% -2.84% 0.00%
-0.39% -0.39% 0.00%
2.30% 2.30% 0.00%
0.33% 0.33% 0.00%
-0.56% -0.56% 0.00%
-1.13% -1.13% 0.00%
-1.05% -1.05% 0.00%
-0.94% -0.94% 0.00%
-3.86% -3.86% 0.00%
0.38% 0.38% 0.00%
-0.19% -0.19% 0.00%
3.05% 3.05% 0.00%
-0.43% -0.43% 0.00%
-1.89% -1.89% 0.00%
-0.32% -0.32% 0.00%
2.73% 2.73% 0.00%
-1.54% -1.54% 0.00%
-0.60% -0.60% 0.00%
2.49% 2.49% 0.00%
0.89% 0.89% 0.00%
-2.26% -2.26% 0.00%
1.00% 1.00% 0.00%
-0.86% -0.86% 0.00%
0.53% 0.53% 0.00%
-3.22% -3.22% 0.00%
0.42% 0.42% 0.00%
1.50% 1.50% 0.00%
0.16% 0.16% 0.00%
-1.16% -1.16% 0.00%
-0.19% -0.19% 0.00%
0.29% 0.51% -0.22%
1.27% 1.27% 0.00%
-1.03% -1.03% 0.00%
-0.06% -0.06% 0.00%
1.01% 1.01% 0.00%
-0.63% -0.63% 0.00%
1.10% 1.10% 0.00%
-0.81% -0.81% 0.00%
0.60% 0.60% 0.00%
1.28% 1.28% 0.00%
-0.71% -0.71% 0.00%
-1.71% -1.71% 0.00%
-0.70% -0.70% 0.00%
0.00% 0.00% 0.00%
-2.29% -2.29% 0.00%
-1.73% -1.73% 0.00%
-0.86% -0.86% 0.00%
-1.24% -1.24% 0.00%
1.86% 1.86% 0.00%
-4.12% -4.12% 0.00%
-1.01% -1.01% 0.00%
0.07% 0.07% 0.00%
1.09% 1.09% 0.00%
1.39% 1.39% 0.00%
0.00% 0.00% 0.00%
-0.55% -0.55% 0.00%
0.07% 0.07% 0.00%
1.30% 1.30% 0.00%
-2.47% -2.08% -0.40%
-2.26% -2.26% 0.00%
0.43% 0.43% 0.00%
-0.14% -0.14% 0.00%
1.13% 1.13% 0.00%
-1.30% -1.30% 0.00%
0.25% 0.25% 0.00%
-1.06% -1.06% 0.00%
-0.25% -0.25% 0.00%
3.19% 3.19% 0.00%
0.59% 0.59% 0.00%
-1.07% -1.07% 0.00%
-2.13% -2.13% 0.00%
-1.68% -1.68% 0.00%
0.36% 0.36% 0.00%
-0.25% -0.25% 0.00%
0.51% 0.51% 0.00%
1.59% 1.59% 0.00%
0.82% 0.82% 0.00%
-5.04% -5.04% 0.00%
0.82% 0.82% 0.00%
-1.10% -1.10% 0.00%
-2.23% -2.23% 0.00%
-1.87% -1.87% 0.00%
-1.59% -1.59% 0.00%
3.39% 3.39% 0.00%
0.23% 0.23% 0.00%
2.36% 2.36% 0.00%
0.45% 0.45% 0.00%
-1.74% -1.74% 0.00%
0.94% 0.94% 0.00%
1.98% 1.98% 0.00%
-1.39% -1.39% 0.00%
1.89% 1.89% 0.00%
-0.33% -0.33% 0.00%
-1.21% -1.21% 0.00%
0.81% 0.81% 0.00%
0.70% 0.70% 0.00%
0.15% 0.15% 0.00%
2.11% 2.11% 0.00%
-0.04% -0.04% 0.00%
2.17% 2.17% 0.00%
-0.87% -0.87% 0.00%
-1.06% -1.06% 0.00%
1.92% 1.92% 0.00%
-1.26% -1.26% 0.00%
-2.51% -2.51% 0.00%
-0.72% -0.72% 0.00%
0.51% 0.51% 0.00%
-0.91% -0.91% 0.00%
-0.37% -0.37% 0.00%
-1.10% -1.10% 0.00%
5.69% 5.69% 0.00%
1.02% 1.02% 0.00%
2.37% 2.37% 0.00%
-0.82% -0.82% 0.00%
-0.65% -0.65% 0.00%
0.07% 0.07% 0.00%
-1.35% -1.35% 0.00%
-0.98% -0.98% 0.00%
-1.27% -1.27% 0.00%
-0.04% -0.04% 0.00%
-2.69% -2.69% 0.00%
0.44% 0.89% -0.45%
-5.71% -5.71% 0.00%
-2.06% -2.06% 0.00%
-9.04% -9.04% 0.00%
8.07% 8.07% 0.00%
-7.67% -7.67% 0.00%
6.16% 6.16% 0.00%
-0.66% -0.66% 0.00%
3.69% 3.69% 0.00%
-1.88% -1.88% 0.00%
1.34% 1.34% 0.00%
-4.66% -4.66% 0.00%
-1.52% -1.52% 0.00%
-2.01% -2.01% 0.00%
4.59% 4.59% 0.00%
2.05% 2.05% 0.00%
1.35% 1.35% 0.00%
-0.69% -0.69% 0.00%
3.38% 3.38% 0.00%
-0.08% -0.08% 0.00%
2.76% 2.76% 0.00%
-3.33% -3.33% 0.00%
-4.08% -4.08% 0.00%
-1.16% -1.16% 0.00%
4.35% 4.35% 0.00%
-2.24% -2.24% 0.00%
-3.61% -3.61% 0.00%
2.47% 2.47% 0.00%
1.08% 1.08% 0.00%
1.35% 1.35% 0.00%
2.03% 2.03% 0.00%
-0.95% -0.95% 0.00%
-2.48% -2.48% 0.00%
1.40% 1.40% 0.00%
-3.89% -3.89% 0.00%
-2.28% -2.28% 0.00%
2.24% 2.24% 0.00%
4.64% 4.64% 0.00%
0.69% 0.69% 0.00%
-2.04% -2.04% 0.00%
2.21% 2.21% 0.00%
-3.48% -3.48% 0.00%
-3.90% -3.90% 0.00%
4.44% 4.44% 0.00%
1.20% 1.20% 0.00%
3.55% 3.55% 0.00%
-3.27% -3.27% 0.00%
6.48% 6.48% 0.00%
-0.31% -0.31% 0.00%
3.45% 3.45% 0.00%
-3.08% -3.08% 0.00%
2.11% 2.11% 0.00%
-8.44% -8.44% 0.00%
5.90% 5.90% 0.00%
-2.63% -2.63% 0.00%
2.30% 2.30% 0.00%
2.14% 2.14% 0.00%
0.80% 0.80% 0.00%
-3.66% -3.66% 0.00%
0.82% 0.82% 0.00%
5.09% 5.09% 0.00%
0.04% 0.04% 0.00%
-4.32% -4.32% 0.00%
-4.40% -4.40% 0.00%
2.26% 2.76% -0.50%
1.89% 1.89% 0.00%
-1.59% -1.59% 0.00%
0.08% 0.08% 0.00%
4.37% 4.37% 0.00%
-5.80% -5.80% 0.00%
0.36% 0.36% 0.00%
2.27% 2.27% 0.00%
-2.14% -2.14% 0.00%
0.76% 0.76% 0.00%
-1.38% -1.38% 0.00%
-1.08% -1.08% 0.00%
0.08% 0.08% 0.00%
-2.07% -2.07% 0.00%
-1.03% -1.03% 0.00%
-3.01% -3.01% 0.00%
1.29% 1.29% 0.00%
2.72% 2.72% 0.00%
-0.29% -0.29% 0.00%
7.39% 7.39% 0.00%
-0.85% -0.85% 0.00%
1.68% 1.68% 0.00%
2.57% 2.57% 0.00%
-0.34% -0.34% 0.00%
1.50% 1.50% 0.00%
-3.18% -3.18% 0.00%
2.75% 2.75% 0.00%
-2.30% -2.30% 0.00%
-1.90% -1.90% 0.00%
0.27% 0.27% 0.00%
-0.97% -0.97% 0.00%
1.44% 1.44% 0.00%
-2.58% -2.58% 0.00%
4.70% 4.70% 0.00%
1.47% 1.47% 0.00%
1.34% 1.34% 0.00%
1.98% 1.98% 0.00%
-0.65% -0.65% 0.00%
-1.81% -1.81% 0.00%
2.40% 2.40% 0.00%
-0.72% -0.72% 0.00%
3.16% 3.16% 0.00%
0.46% 0.46% 0.00%
1.61% 1.61% 0.00%
-0.28% -0.28% 0.00%
1.24% 1.24% 0.00%
0.38% 0.38% 0.00%
0.71% 0.71% 0.00%
-0.03% -0.03% 0.00%
0.00% 0.00% 0.00%
0.74% 0.74% 0.00%
1.37% 1.37% 0.00%
-0.30% -0.30% 0.00%
1.29% 1.29% 0.00%
1.24% 1.24% 0.00%
-1.23% -1.23% 0.00%
-1.11% -1.11% 0.00%
-3.81% -3.81% 0.00%
1.89% 1.89% 0.00%
-1.18% -1.18% 0.00%
-0.14% -0.14% 0.00%
2.33% 2.75% -0.42%
0.03% 0.03% 0.00%
2.44% 2.44% 0.00%
-1.40% -1.40% 0.00%
0.20% 0.20% 0.00%
1.22% 1.22% 0.00%
-0.16% -0.16% 0.00%
-1.05% -1.05% 0.00%
1.19% 1.19% 0.00%
-0.65% -0.65% 0.00%
-0.82% -0.82% 0.00%
0.66% 0.66% 0.00%
2.37% 2.37% 0.00%
-0.42% -0.42% 0.00%
-1.20% -1.20% 0.00%
0.20% 0.20% 0.00%
-1.53% -1.53% 0.00%
2.82% 2.82% 0.00%
1.10% 1.10% 0.00%
-0.26% -0.26% 0.00%
0.80% 0.80% 0.00%
-0.82% -0.82% 0.00%
-0.99% -0.99% 0.00%
-2.78% -2.78% 0.00%
1.00% 1.00% 0.00%
3.26% 3.26% 0.00%
0.83% 0.83% 0.00%
-0.47% -0.47% 0.00%
5.78% 5.78% 0.00%
0.12% 0.12% 0.00%
2.10% 2.10% 0.00%
-0.53% -0.53% 0.00%
1.06% 1.06% 0.00%
0.20% 0.20% 0.00%
-0.87% -0.87% 0.00%
-1.94% -1.65% -0.29%
0.51% 0.51% 0.00%
2.56% 2.56% 0.00%
-1.13% -1.13% 0.00%
1.38% 1.38% 0.00%
-1.54% -1.54% 0.00%
0.59% 0.59% 0.00%
1.08% 1.08% 0.00%
-0.09% -0.09% 0.00%
-1.74% -1.74% 0.00%
-0.44% -0.44% 0.00%
-0.92% -0.92% 0.00%
-1.50% -1.50% 0.00%
2.13% 2.13% 0.00%
1.19% 1.19% 0.00%
-3.47% -3.47% 0.00%
0.94% 0.94% 0.00%
1.60% 1.60% 0.00%
-0.33% -0.33% 0.00%
-1.34% -1.34% 0.00%
-0.36% -0.36% 0.00%
-0.94% -0.94% 0.00%
1.16% 1.16% 0.00%
0.85% 0.85% 0.00%
1.47% 1.47% 0.00%
-0.21% -0.21% 0.00%
-1.04% -1.04% 0.00%
2.00% 2.00% 0.00%
-1.53% -0.89% -0.64%
-0.54% -0.54% 0.00%
-1.08% -1.08% 0.00%
1.42% 1.42% 0.00%
-1.04% -1.04% 0.00%
-1.57% -1.57% 0.00%
1.72% 1.72% 0.00%
0.36% 0.36% 0.00%
-2.70% -2.70% 0.00%
-0.52% -0.52% 0.00%
-0.84% -0.84% 0.00%
-1.66% -1.66% 0.00%
-1.59% -1.59% 0.00%
1.49% 1.49% 0.00%
0.86% 0.86% 0.00%
0.22% 0.22% 0.00%
0.22% 0.22% 0.00%
0.16% 0.16% 0.00%
1.22% 1.22% 0.00%
-1.71% -1.71% 0.00%
1.10% 1.10% 0.00%
-5.90% -5.90% 0.00%
-0.36% -0.36% 0.00%
1.56% 1.56% 0.00%
1.47% 1.47% 0.00%
0.68% 0.68% 0.00%
0.80% 0.80% 0.00%
-1.40% -1.40% 0.00%
1.00% 1.00% 0.00%
0.89% 0.89% 0.00%
1.42% 1.42% 0.00%
1.31% 1.31% 0.00%
0.03% 0.03% 0.00%
1.54% 1.54% 0.00%
-0.46% -0.46% 0.00%
-1.43% -1.43% 0.00%
1.45% 1.45% 0.00%
-1.80% -1.80% 0.00%
0.34% 0.34% 0.00%
1.24% 1.24% 0.00%
-0.76% -0.76% 0.00%
2.96% 2.96% 0.00%
0.33% 0.33% 0.00%
-0.21% -0.21% 0.00%
-1.05% -1.05% 0.00%
-0.24% -0.24% 0.00%
0.64% 0.64% 0.00%
-0.87% -0.87% 0.00%
0.91% 0.91% 0.00%
-1.26% -1.26% 0.00%
3.23% 3.23% 0.00%
0.32% 0.32% 0.00%
0.29% 0.29% 0.00%
-0.47% -0.47% 0.00%
0.56% 0.56% 0.00%
-1.00% -1.00% 0.00%
-1.09% -1.09% 0.00%
-0.63% -0.63% 0.00%
-0.21% -0.21% 0.00%
1.87% 1.87% 0.00%
1.10% 1.10% 0.00%
-0.56% -0.56% 0.00%
-0.44% -0.44% 0.00%
0.27% 0.27% 0.00%
-1.65% -1.65% 0.00%
3.00% 3.00% 0.00%
-0.99% -0.99% 0.00%
-0.12% -0.12% 0.00%
-0.41% 0.24% -0.65%
0.00% 0.00% 0.00%
0.03% 0.03% 0.00%
0.38% 0.38% 0.00%
0.00% 0.00% 0.00%
0.03% 0.03% 0.00%
0.47% 0.47% 0.00%
-0.29% -0.29% 0.00%
0.12% 0.12% 0.00%
0.91% 0.91% 0.00%
-0.58% -0.58% 0.00%
-0.76% -0.76% 0.00%
0.35% 0.35% 0.00%
-0.06% -0.06% 0.00%
0.24% 0.24% 0.00%
-0.09% -0.09% 0.00%
-0.59% -0.59% 0.00%
0.47% 0.47% 0.00%
-0.68% -0.68% 0.00%
-0.15% -0.15% 0.00%
3.23% 3.23% 0.00%
0.46% 0.46% 0.00%
-1.17% -1.17% 0.00%
-1.27% -1.27% 0.00%
0.53% 0.53% 0.00%
3.55% 3.55% 0.00%
1.63% 1.63% 0.00%
-2.21% -2.21% 0.00%
0.31% 0.31% 0.00%
-0.54% -0.54% 0.00%
-0.14% -0.14% 0.00%
-0.65% -0.65% 0.00%
0.37% 0.37% 0.00%
-1.08% -1.08% 0.00%
-0.86% -0.86% 0.00%
0.99% 0.99% 0.00%
-0.66% -0.66% 0.00%
0.49% 0.49% 0.00%
0.35% 0.35% 0.00%
1.78% 1.78% 0.00%
1.50% 1.50% 0.00%
-0.36% -0.36% 0.00%
-0.11% -0.11% 0.00%
-1.96% -1.96% 0.00%
0.37% 0.37% 0.00%
-0.14% -0.14% 0.00%
-2.64% -2.64% 0.00%
-1.02% -1.02% 0.00%
-0.50% -0.50% 0.00%
2.19% 2.19% 0.00%
0.29% 0.29% 0.00%
-0.67% -0.67% 0.00%
0.47% 0.47% 0.00%
-1.83% -1.83% 0.00%
-0.44% -0.44% 0.00%
1.01% 1.01% 0.00%
-0.26% -0.26% 0.00%
-0.82% -0.82% 0.00%
1.10% 1.10% 0.00%
-0.94% -0.94% 0.00%
0.83% 0.83% 0.00%
0.88% 0.88% 0.00%
-4.11% -3.49% -0.62%
-1.70% -1.70% 0.00%
0.00% 0.00% 0.00%
0.06% 0.06% 0.00%
-1.08% -1.08% 0.00%
-1.84% -1.84% 0.00%
0.45% 0.45% 0.00%
1.17% 1.17% 0.00%
1.44% 1.44% 0.00%
1.60% 1.60% 0.00%
-1.00% -1.00% 0.00%
1.87% 1.87% 0.00%
-0.90% -0.90% 0.00%
-0.82% -0.82% 0.00%
0.55% 0.55% 0.00%
1.07% 1.07% 0.00%
-0.45% -0.45% 0.00%
-0.79% -0.79% 0.00%
-0.03% -0.03% 0.00%
0.73% 0.73% 0.00%
0.49% 0.49% 0.00%
0.27% 0.27% 0.00%
-0.54% -0.54% 0.00%
0.73% 0.73% 0.00%
0.63% 0.63% 0.00%
-0.72% -0.72% 0.00%
-0.33% -0.33% 0.00%
3.71% 3.71% 0.00%
1.69% 1.69% 0.00%
-0.97% -0.97% 0.00%
1.27% 1.27% 0.00%
-1.65% -1.65% 0.00%
-0.17% -0.17% 0.00%
-0.26% -0.26% 0.00%
-0.44% -0.44% 0.00%
-0.79% -0.79% 0.00%
0.80% 0.80% 0.00%
2.55% 2.55% 0.00%
-0.83% -0.83% 0.00%
0.52% 0.52% 0.00%
-0.49% -0.49% 0.00%
-0.17% -0.17% 0.00%
0.00% 0.00% 0.00%
1.99% 1.99% 0.00%
-0.85% -0.85% 0.00%
-0.94% -0.94% 0.00%
0.98% 0.98% 0.00%
-0.06% -0.06% 0.00%
-0.17% -0.17% 0.00%
-0.29% -0.29% 0.00%
0.31% 0.31% 0.00%
-0.26% -0.26% 0.00%
0.60% 0.60% 0.00%
-0.06% -0.06% 0.00%
-0.09% -0.09% 0.00%
0.46% 0.46% 0.00%
-0.85% -0.14% -0.71%
-0.40% -0.40% 0.00%
0.86% 0.86% 0.00%
-1.05% -1.05% 0.00%
0.26% 0.26% 0.00%
0.34% 0.34% 0.00%
-0.89% -0.89% 0.00%
0.63% 0.63% 0.00%
1.09% 1.09% 0.00%
0.71% 0.71% 0.00%
-1.07% -1.07% 0.00%
0.23% 0.23% 0.00%
-0.14% -0.14% 0.00%
-0.06% -0.06% 0.00%
-0.11% -0.11% 0.00%
1.03% 1.03% 0.00%
1.02% 1.02% 0.00%
-2.88% -2.88% 0.00%
-0.11% -0.11% 0.00%
1.09% 1.09% 0.00%
-0.14% -0.14% 0.00%
0.88% 0.88% 0.00%
1.30% 1.30% 0.00%
0.08% 0.08% 0.00%
0.47% 0.47% 0.00%
1.03% 1.03% 0.00%
0.22% 0.22% 0.00%
1.73% 1.73% 0.00%
-1.27% -1.27% 0.00%
0.30% 0.30% 0.00%
0.54% 0.54% 0.00%
3.33% 3.33% 0.00%
-1.15% -1.15% 0.00%
-0.72% -0.72% 0.00%
-0.13% -0.13% 0.00%
-0.80% -0.80% 0.00%
0.16% 0.16% 0.00%
0.03% 0.03% 0.00%
0.24% 0.24% 0.00%
-0.86% -0.86% 0.00%
0.03% 0.03% 0.00%
-0.16% -0.16% 0.00%
-0.14% -0.14% 0.00%
-0.57% -0.57% 0.00%
2.05% 2.05% 0.00%
-0.72% -0.72% 0.00%
-0.35% -0.35% 0.00%
1.16% 1.16% 0.00%
0.32% 0.32% 0.00%
-0.16% -0.16% 0.00%
-0.80% -0.80% 0.00%
-1.72% -1.72% 0.00%
1.34% 1.34% 0.00%
-1.35% -1.35% 0.00%
-0.79% -0.79% 0.00%
1.16% 1.16% 0.00%
0.11% 0.11% 0.00%
1.09% 1.09% 0.00%
0.57% 0.57% 0.00%
0.80% 0.80% 0.00%
0.64% 0.64% 0.00%
0.00% 0.00% 0.00%
0.26% 0.26% 0.00%
-1.37% -1.37% 0.00%
-0.13% -0.13% 0.00%
0.88% 0.88% 0.00%
0.42% 0.42% 0.00%
1.32% 1.32% 0.00%
0.13% 0.92% -0.79%
-1.46% -1.46% 0.00%
0.37% 0.37% 0.00%
0.45% 0.45% 0.00%
1.47% 1.47% 0.00%
1.39% 1.39% 0.00%
-0.10% -0.10% 0.00%
1.58% 1.58% 0.00%
0.80% 0.80% 0.00%
1.19% 1.19% 0.00%
-1.43% -1.43% 0.00%
-0.22% -0.22% 0.00%
0.57% 0.57% 0.00%
0.70% 0.70% 0.00%
0.57% 0.57% 0.00%
1.23% 1.23% 0.00%
-1.70% -1.70% 0.00%
0.44% 0.44% 0.00%
-0.71% -0.71% 0.00%
-1.53% -1.53% 0.00%
2.26% 2.26% 0.00%
1.30% 1.30% 0.00%
0.05% 0.05% 0.00%
-1.48% -1.48% 0.00%
-0.96% -0.96% 0.00%
1.66% 1.66% 0.00%
-1.91% -1.91% 0.00%
1.12% 1.12% 0.00%
0.57% 0.57% 0.00%
-0.44% -0.44% 0.00%
-1.40% -1.40% 0.00%
2.17% 2.17% 0.00%
-2.83% -2.83% 0.00%
1.26% 1.26% 0.00%
1.79% 1.79% 0.00%
1.32% 1.32% 0.00%
-0.70% -0.70% 0.00%
0.22% 0.22% 0.00%
-0.34% -0.34% 0.00%
0.00% 0.00% 0.00%
2.06% 2.06% 0.00%
1.81% 1.81% 0.00%
-0.30% -0.30% 0.00%
-1.48% -1.48% 0.00%
-0.43% -0.43% 0.00%
1.77% 1.77% 0.00%
1.69% 1.69% 0.00%
-0.76% -0.76% 0.00%
1.14% 1.14% 0.00%
2.07% 2.07% 0.00%
0.09% 0.09% 0.00%
0.40% 0.40% 0.00%
-0.13% -0.13% 0.00%
-0.58% -0.58% 0.00%
-1.49% -1.49% 0.00%
-0.32% -0.32% 0.00%
-0.60% -0.60% 0.00%
0.02% 0.02% 0.00%
0.55% 0.55% 0.00%
1.75% 1.75% 0.00%
0.52% 0.52% 0.00%
-0.34% -0.34% 0.00%
-0.70% -0.70% 0.00%
-1.73% -1.05% -0.67%
-0.12% -0.12% 0.00%
0.02% 0.02% 0.00%
-0.07% -0.07% 0.00%
0.28% 0.28% 0.00%
-0.51% -0.51% 0.00%
-0.26% -0.26% 0.00%
-0.56% -0.56% 0.00%
-0.61% -0.61% 0.00%
0.24% 0.24% 0.00%
-0.54% -0.54% 0.00%
0.28% 0.28% 0.00%
0.66% 0.66% 0.00%
-0.87% -0.87% 0.00%
-3.02% -3.02% 0.00%
0.34% 0.34% 0.00%
0.00% 0.00% 0.00%
-0.41% -0.41% 0.00%
0.75% 0.75% 0.00%
0.27% 0.27% 0.00%
0.77% 0.77% 0.00%
-0.93% -0.93% 0.00%
0.70% 0.70% 0.00%
1.75% 1.75% 0.00%
0.12% 0.12% 0.00%
-0.56% -0.56% 0.00%
-0.17% -0.17% 0.00%
1.66% 1.66% 0.00%
-0.09% -0.09% 0.00%
1.07% 1.07% 0.00%
-0.81% -0.81% 0.00%
-0.26% -0.26% 0.00%
-1.26% -1.26% 0.00%
-1.37% -1.37% 0.00%
0.19% 0.19% 0.00%
-0.48% -0.48% 0.00%
-0.05% -0.05% 0.00%
-0.65% -0.65% 0.00%
0.41% 0.41% 0.00%
-0.55% -0.55% 0.00%
-0.63% -0.63% 0.00%
0.73% 0.73% 0.00%
-1.65% -1.65% 0.00%
-0.94% -0.94% 0.00%
0.30% 0.30% 0.00%
2.68% 2.68% 0.00%
-0.02% -0.02% 0.00%
0.77% 0.77% 0.00%
-0.50% -0.50% 0.00%
1.61% 1.61% 0.00%
1.11% 1.11% 0.00%
0.00% 0.00% 0.00%
-0.14% -0.14% 0.00%
0.75% 0.75% 0.00%
-0.42% -0.42% 0.00%
-0.16% -0.16% 0.00%
0.40% 0.40% 0.00%
-0.07% -0.07% 0.00%
0.30% 0.30% 0.00%
0.33% 0.33% 0.00%
-0.95% -0.95% 0.00%
-0.05% -0.05% 0.00%
0.07% 0.07% 0.00%
-0.16% -0.16% 0.00%
-0.45% 0.26% -0.71%
-1.72% -1.72% 0.00%
2.40% 2.40% 0.00%
0.09% 0.09% 0.00%
-1.10% -1.10% 0.00%
1.14% 1.14% 0.00%
0.77% 0.77% 0.00%
1.04% 1.04% 0.00%
-0.30% -0.30% 0.00%
0.35% 0.35% 0.00%
0.14% 0.14% 0.00%
1.05% 1.05% 0.00%
0.64% 0.64% 0.00%
0.27% 0.27% 0.00%
-0.38% -0.38% 0.00%
-0.09% -0.09% 0.00%
-0.56% -0.56% 0.00%
0.36% 0.36% 0.00%
-1.02% -1.02% 0.00%
0.05% 0.05% 0.00%
-1.14% -1.14% 0.00%
1.99% 1.99% 0.00%
0.48% 0.48% 0.00%
-0.47% -0.47% 0.00%
-1.34% -1.34% 0.00%
-0.05% -0.05% 0.00%
0.53% 0.53% 0.00%
0.57% 0.57% 0.00%
-0.89% -0.89% 0.00%
3.07% 3.07% 0.00%
0.20% 0.20% 0.00%
-0.13% -0.13% 0.00%
0.56% 0.56% 0.00%
0.40% 0.40% 0.00%
0.33% 0.33% 0.00%
-0.09% -0.09% 0.00%
0.00% 0.00% 0.00%
-0.22% -0.22% 0.00%
-0.84% -0.84% 0.00%
0.71% 0.71% 0.00%
0.18% 0.18% 0.00%
-0.04% -0.04% 0.00%
1.15% 1.15% 0.00%
0.52% 0.52% 0.00%
-0.48% -0.48% 0.00%
-0.83% -0.83% 0.00%
0.07% 0.07% 0.00%
1.78% 1.78% 0.00%
-0.02% -0.02% 0.00%
0.00% 0.00% 0.00%
0.24% 0.24% 0.00%
0.37% 0.37% 0.00%
-0.69% -0.69% 0.00%
-1.88% -1.88% 0.00%
0.11% 0.11% 0.00%
0.94% 0.94% 0.00%
-0.81% -0.81% 0.00%
1.01% 1.01% 0.00%
-1.54% -1.54% 0.00%
-2.01% -2.01% 0.00%
0.77% 0.77% 0.00%
-1.21% -0.54% -0.67%
1.24% 1.24% 0.00%
1.32% 1.32% 0.00%
0.33% 0.33% 0.00%
0.99% 0.99% 0.00%
0.04% 0.04% 0.00%
-0.02% -0.02% 0.00%
0.33% 0.33% 0.00%
0.00% 0.00% 0.00%
-1.30% -1.30% 0.00%
0.22% 0.22% 0.00%
-0.07% -0.07% 0.00%
1.05% 1.05% 0.00%
0.00% 0.00% 0.00%
-0.07% -0.07% 0.00%
0.00% 0.00% 0.00%
0.80% 0.80% 0.00%
-0.58% -0.58% 0.00%
1.28% 1.28% 0.00%
0.75% 0.75% 0.00%
0.53% 0.53% 0.00%
1.29% 1.29% 0.00%
0.42% 0.42% 0.00%
-0.71% -0.71% 0.00%
0.65% 0.65% 0.00%
-0.58% -0.58% 0.00%
-0.92% -0.92% 0.00%
1.54% 1.54% 0.00%
0.56% 0.56% 0.00%
-1.22% -1.22% 0.00%
2.55% 2.55% 0.00%
0.18% 0.18% 0.00%
-0.29% -0.29% 0.00%
-0.04% -0.04% 0.00%
-0.94% -0.94% 0.00%
1.24% 1.24% 0.00%
0.39% 0.39% 0.00%
0.91% 0.91% 0.00%
0.06% 0.06% 0.00%
-0.02% -0.02% 0.00%
0.14% 0.14% 0.00%
-0.54% -0.54% 0.00%
-1.82% -1.82% 0.00%
0.35% 0.35% 0.00%
0.55% 0.55% 0.00%
-2.83% -2.83% 0.00%
0.78% 0.78% 0.00%
0.06% 0.06% 0.00%
1.39% 1.39% 0.00%
0.64% 0.64% 0.00%
-0.33% -0.33% 0.00%
0.39% 0.39% 0.00%
0.22% 0.22% 0.00%
0.73% 0.73% 0.00%
-0.54% -0.54% 0.00%
-0.55% -0.55% 0.00%
-0.22% -0.22% 0.00%
1.08% 1.08% 0.00%
0.34% 0.34% 0.00%
0.00% 0.00% 0.00%
-0.12% -0.12% 0.00%
-0.04% -0.04% 0.00%
-0.95% -0.95% 0.00%
0.61% 1.33% -0.72%
-0.12% -0.12% 0.00%
-0.51% -0.51% 0.00%
1.39% 1.39% 0.00%
0.10% 0.10% 0.00%
-1.04% -1.04% 0.00%
-0.53% -0.53% 0.00%
0.10% 0.10% 0.00%
0.84% 0.84% 0.00%
-1.07% -1.07% 0.00%
1.45% 1.45% 0.00%
0.64% 0.64% 0.00%
0.34% 0.34% 0.00%
0.78% 0.78% 0.00%
-0.22% -0.22% 0.00%
-0.34% -0.34% 0.00%
1.01% 1.01% 0.00%
0.61% 0.61% 0.00%
0.00% 0.00% 0.00%
-0.10% -0.10% 0.00%
1.16% 1.16% 0.00%
0.68% 0.68% 0.00%
1.02% 1.02% 0.00%
0.15% 0.15% 0.00%
-0.67% -0.67% 0.00%
-1.01% -1.01% 0.00%
0.37% 0.37% 0.00%
-1.56% -1.56% 0.00%
1.12% 1.12% 0.00%
0.74% 0.74% 0.00%
-0.04% -0.04% 0.00%
1.67% 1.67% 0.00%
0.17% 0.17% 0.00%
-0.92% -0.92% 0.00%
0.21% 0.21% 0.00%
-0.44% -0.44% 0.00%
1.01% 1.01% 0.00%
-0.64% -0.64% 0.00%
0.30% 0.30% 0.00%
-0.11% -0.11% 0.00%
0.65% 0.65% 0.00%
-0.94% -0.94% 0.00%
-0.48% -0.48% 0.00%
-0.11% -0.11% 0.00%
-0.73% -0.73% 0.00%
-0.62% -0.62% 0.00%
-0.35% -0.35% 0.00%
0.08% 0.08% 0.00%
-0.35% -0.35% 0.00%
-0.96% -0.96% 0.00%
1.18% 1.18% 0.00%
-0.45% -0.45% 0.00%
0.59% 0.59% 0.00%
-0.04% -0.04% 0.00%
0.51% 0.51% 0.00%
0.02% 0.02% 0.00%
0.00% 0.00% 0.00%
-0.12% -0.12% 0.00%
1.09% 1.09% 0.00%
-2.30% -2.30% 0.00%
-1.08% -1.08% 0.00%
1.27% 1.27% 0.00%
-1.16% -1.16% 0.00%
-0.67% 0.02% -0.69%
-0.72% -0.72% 0.00%
0.60% 0.60% 0.00%
-0.22% -0.22% 0.00%
-0.22% -0.22% 0.00%
0.42% 0.42% 0.00%
0.78% 0.78% 0.00%
-0.34% -0.34% 0.00%
0.96% 0.96% 0.00%
0.34% 0.34% 0.00%
-0.02% -0.02% 0.00%
0.87% 0.87% 0.00%
-0.21% -0.21% 0.00%
0.53% 0.53% 0.00%
0.21% 0.21% 0.00%
-0.43% -0.43% 0.00%
-0.37% -0.37% 0.00%
0.57% 0.57% 0.00%
0.25% 0.25% 0.00%
-0.04% -0.04% 0.00%
0.04% 0.04% 0.00%
0.16% 0.16% 0.00%
-0.35% -0.35% 0.00%
-0.78% -0.78% 0.00%
0.88% 0.88% 0.00%
0.14% 0.14% 0.00%
0.21% 0.21% 0.00%
0.46% 0.46% 0.00%
0.71% 0.71% 0.00%
0.38% 0.38% 0.00%
1.39% 1.39% 0.00%
0.23% 0.23% 0.00%
-0.86% -0.86% 0.00%
-1.51% -1.51% 0.00%
0.06% 0.06% 0.00%
-1.38% -1.38% 0.00%
0.89% 0.89% 0.00%
-0.35% -0.35% 0.00%
0.35% 0.35% 0.00%
-1.18% -1.18% 0.00%
0.27% 0.27% 0.00%
1.36% 1.36% 0.00%
-0.13% -0.13% 0.00%
-1.83% -1.83% 0.00%
2.09% 2.09% 0.00%
-1.98% -1.98% 0.00%
-0.94% -0.94% 0.00%
-0.87% -0.87% 0.00%
-2.73% -2.73% 0.00%
-2.01% -2.01% 0.00%
0.59% 0.59% 0.00%
1.16% 1.16% 0.00%
1.01% 1.01% 0.00%
2.58% 2.58% 0.00%
-0.56% -0.56% 0.00%
0.86% 0.86% 0.00%
1.19% 1.19% 0.00%
0.21% 0.21% 0.00%
0.92% 0.92% 0.00%
0.75% 0.75% 0.00%
0.56% 0.56% 0.00%
1.20% 1.20% 0.00%
0.53% 0.53% 0.00%
-0.19% -0.19% 0.00%
0.49% 1.15% -0.66%
0.99% 0.99% 0.00%
-0.41% -0.41% 0.00%
-0.02% -0.02% 0.00%
-0.46% -0.46% 0.00%
-0.07% -0.07% 0.00%
-0.28% -0.28% 0.00%
-0.07% -0.07% 0.00%
0.17% 0.17% 0.00%
-0.32% -0.32% 0.00%
0.17% 0.17% 0.00%
0.22% 0.22% 0.00%
0.62% 0.62% 0.00%
0.54% 0.54% 0.00%
-0.41% -0.41% 0.00%
0.74% 0.74% 0.00%
0.37% 0.37% 0.00%
-1.21% -1.21% 0.00%
0.74% 0.74% 0.00%
0.31% 0.31% 0.00%
0.20% 0.20% 0.00%
0.97% 0.97% 0.00%
-0.47% -0.47% 0.00%
0.11% 0.11% 0.00%
-1.04% -1.04% 0.00%
0.31% 0.31% 0.00%
-1.34% -1.34% 0.00%
-0.95% -0.95% 0.00%
-0.79% -0.79% 0.00%
1.93% 1.93% 0.00%
2.64% 2.64% 0.00%
-1.38% -1.38% 0.00%
0.96% 0.96% 0.00%
0.91% 0.91% 0.00%
-0.23% -0.23% 0.00%
-0.11% -0.11% 0.00%
0.78% 0.78% 0.00%
-0.52% -0.52% 0.00%
-1.08% -1.08% 0.00%
-0.22% -0.22% 0.00%
-2.74% -2.74% 0.00%
-2.09% -2.09% 0.00%
0.60% 0.60% 0.00%
2.21% 2.21% 0.00%
-1.64% -1.64% 0.00%
-1.20% -1.20% 0.00%
-0.38% -0.38% 0.00%
-1.16% -1.16% 0.00%
-1.03% -1.03% 0.00%
1.81% 1.81% 0.00%
0.70% 0.70% 0.00%
0.19% 0.19% 0.00%
3.21% 3.21% 0.00%
-0.95% -0.95% 0.00%
0.60% 0.60% 0.00%
-1.14% -1.14% 0.00%
-1.53% -1.53% 0.00%
1.15% 1.15% 0.00%
-1.59% -1.59% 0.00%
1.71% 1.71% 0.00%
1.21% 1.21% 0.00%
-0.79% -0.13% -0.65%
1.21% 1.21% 0.00%
1.45% 1.45% 0.00%
-0.44% -0.44% 0.00%
0.66% 0.66% 0.00%
-1.23% -1.23% 0.00%
1.78% 1.78% 0.00%
0.86% 0.86% 0.00%
0.07% 0.07% 0.00%
-1.54% -1.54% 0.00%
0.07% 0.07% 0.00%
0.49% 0.49% 0.00%
0.49% 0.49% 0.00%
0.49% 0.49% 0.00%
-0.07% -0.07% 0.00%
-0.33% -0.33% 0.00%
-0.65% -0.65% 0.00%
1.39% 1.39% 0.00%
-0.18% -0.18% 0.00%
-1.14% -1.14% 0.00%
0.04% 0.04% 0.00%
-0.46% -0.46% 0.00%
0.15% 0.15% 0.00%
-2.52% -2.52% 0.00%
0.77% 0.77% 0.00%
3.52% 3.52% 0.00%
-0.45% -0.45% 0.00%
0.70% 0.70% 0.00%
0.32% 0.32% 0.00%
0.47% 0.47% 0.00%
-1.18% -1.18% 0.00%
0.90% 0.90% 0.00%
-0.41% -0.41% 0.00%
-0.77% -0.77% 0.00%
-1.46% -1.46% 0.00%
-0.07% -0.07% 0.00%
-0.70% -0.70% 0.00%
1.20% 1.20% 0.00%
-0.68% -0.68% 0.00%
-0.85% -0.85% 0.00%
0.80% 0.80% 0.00%
-0.53% -0.53% 0.00%
-0.11% -0.11% 0.00%
-0.04% -0.04% 0.00%
0.35% 0.35% 0.00%
0.24% 0.24% 0.00%
0.50% 0.50% 0.00%
-0.73% -0.73% 0.00%
1.14% 1.14% 0.00%
0.00% 0.00% 0.00%
-1.39% -1.39% 0.00%
0.57% 0.57% 0.00%
-0.15% -0.15% 0.00%
0.72% 0.72% 0.00%
0.35% 0.35% 0.00%
-0.29% -0.29% 0.00%
0.49% 0.49% 0.00%
0.80% 0.80% 0.00%
0.09% 0.09% 0.00%
-0.65% -0.65% 0.00%
0.16% 0.16% 0.00%
0.98% 0.98% 0.00%
-0.02% -0.02% 0.00%
-1.44% -0.77% -0.67%
-0.20% -0.20% 0.00%
2.26% 2.26% 0.00%
-0.96% -0.96% 0.00%
-0.07% -0.07% 0.00%
0.23% 0.23% 0.00%
0.79% 0.79% 0.00%
-0.93% -0.93% 0.00%
0.41% 0.41% 0.00%
1.17% 1.17% 0.00%
-0.57% -0.57% 0.00%
-0.12% -0.12% 0.00%
-0.02% -0.02% 0.00%
-0.61% -0.61% 0.00%
0.74% 0.74% 0.00%
0.25% 0.25% 0.00%
-0.44% -0.44% 0.00%
0.14% 0.14% 0.00%
0.25% 0.25% 0.00%
1.30% 1.30% 0.00%
-1.35% -1.35% 0.00%
0.84% 0.84% 0.00%
-0.87% -0.87% 0.00%
1.03% 1.03% 0.00%
0.90% 0.90% 0.00%
0.09% 0.09% 0.00%
-0.30% -0.30% 0.00%
-0.19% -0.19% 0.00%
0.42% 0.42% 0.00%
-0.09% -0.09% 0.00%
0.93% 0.93% 0.00%
-1.13% -1.13% 0.00%
1.51% 1.51% 0.00%
-0.03% -0.03% 0.00%
-0.60% -0.60% 0.00%
-0.64% -0.64% 0.00%
0.47% 0.47% 0.00%
-2.40% -2.40% 0.00%
0.32% 0.32% 0.00%
1.19% 1.19% 0.00%
-0.30% -0.30% 0.00%
-0.53% -0.53% 0.00%
-0.34% -0.34% 0.00%
-1.78% -1.78% 0.00%
0.45% 0.45% 0.00%
1.05% 1.05% 0.00%
1.18% 1.18% 0.00%
0.90% 0.90% 0.00%
0.93% 0.93% 0.00%
0.67% 0.67% 0.00%
-0.40% -0.40% 0.00%
0.19% 0.19% 0.00%
-0.17% -0.17% 0.00%
0.98% 0.98% 0.00%
-0.53% -0.53% 0.00%
-0.74% -0.74% 0.00%
-0.33% -0.33% 0.00%
-0.33% -0.33% 0.00%
0.98% 0.98% 0.00%
0.33% 0.33% 0.00%
-0.48% -0.48% 0.00%
0.07% 0.07% 0.00%
-0.16% -0.16% 0.00%
-0.29% 0.36% -0.65%
-0.21% -0.21% 0.00%
-0.10% -0.10% 0.00%
0.82% 0.82% 0.00%
-1.26% -1.26% 0.00%
-0.86% -0.86% 0.00%
0.30% 0.30% 0.00%
0.77% 0.77% 0.00%
0.03% 0.03% 0.00%
0.33% 0.33% 0.00%
-0.83% -0.83% 0.00%
-1.65% -1.65% 0.00%
-3.83% -3.83% 0.00%
-5.04% -5.04% 0.00%
-2.40% -2.40% 0.00%
4.56% 4.56% 0.00%
3.31% 3.31% 0.00%
-0.91% -0.91% 0.00%
-0.39% -0.39% 0.00%
-4.39% -4.39% 0.00%
1.96% 1.96% 0.00%
0.85% 0.85% 0.00%
-2.17% -2.17% 0.00%
3.20% 3.20% 0.00%
-1.40% -1.40% 0.00%
0.71% 0.71% 0.00%
0.11% 0.11% 0.00%
0.29% 0.29% 0.00%
1.33% 1.33% 0.00%
0.47% 0.47% 0.00%
-2.81% -2.81% 0.00%
-2.24% -2.24% 0.00%
1.00% 1.00% 0.00%
-1.67% -1.67% 0.00%
0.18% 0.18% 0.00%
-0.45% -0.45% 0.00%
1.84% 1.84% 0.00%
-2.16% -2.16% 0.00%
1.03% 1.03% 0.00%
0.90% 0.90% 0.00%
0.18% 0.18% 0.00%
-0.35% -0.35% 0.00%
2.24% 2.24% 0.00%
-0.73% -0.73% 0.00%
0.31% 0.31% 0.00%
0.67% 0.67% 0.00%
-0.76% -0.76% 0.00%
0.08% 0.08% 0.00%
-0.61% -0.61% 0.00%
-0.69% -0.69% 0.00%
2.31% 2.31% 0.00%
0.36% 0.36% 0.00%
-0.61% -0.61% 0.00%
0.99% 0.99% 0.00%
0.08% 0.08% 0.00%
1.77% 1.77% 0.00%
1.28% 1.28% 0.00%
-0.84% -0.84% 0.00%
-0.31% -0.31% 0.00%
2.46% 2.46% 0.00%
-0.65% -0.65% 0.00%
-1.72% -1.72% 0.00%
1.31% 1.31% 0.00%
0.15% 0.15% 0.00%
-0.64% 0.05% -0.68%
0.51% 0.51% 0.00%
1.80% 1.80% 0.00%
-0.68% -0.68% 0.00%
0.79% 0.79% 0.00%
-0.20% -0.20% 0.00%
-1.13% -1.13% 0.00%
-1.09% -1.09% 0.00%
1.28% 1.28% 0.00%
-0.56% -0.56% 0.00%
1.29% 1.29% 0.00%
0.54% 0.54% 0.00%
-0.27% -0.27% 0.00%
-0.39% -0.39% 0.00%
-0.58% -0.58% 0.00%
-0.11% -0.11% 0.00%
0.31% 0.31% 0.00%
-0.52% -0.52% 0.00%
1.11% 1.11% 0.00%
-1.13% -1.13% 0.00%
-1.60% -1.60% 0.00%
2.71% 2.71% 0.00%
-0.45% -0.45% 0.00%
-1.84% -1.84% 0.00%
-0.51% -0.51% 0.00%
0.41% 0.41% 0.00%
-1.90% -1.90% 0.00%
-0.21% -0.21% 0.00%
3.21% 3.21% 0.00%
1.71% 1.71% 0.00%
-0.68% -0.68% 0.00%
-3.03% -3.03% 0.00%
0.43% 0.43% 0.00%
0.59% 0.59% 0.00%
1.29% 1.29% 0.00%
-0.40% -0.40% 0.00%
-0.26% -0.26% 0.00%
1.12% 1.12% 0.00%
-0.72% -0.72% 0.00%
-0.97% -0.97% 0.00%
-2.67% -2.67% 0.00%
-0.04% -0.04% 0.00%
-1.91% -1.91% 0.00%
-2.85% -2.85% 0.00%
-1.67% -1.67% 0.00%
1.07% 1.07% 0.00%
2.54% 2.54% 0.00%
-3.17% -3.17% 0.00%
1.83% 1.83% 0.00%
-3.59% -3.59% 0.00%
-1.25% -1.25% 0.00%
-0.71% -0.71% 0.00%
0.29% 0.29% 0.00%
2.10% 2.10% 0.00%
-2.77% -2.77% 0.00%
1.26% 1.26% 0.00%
0.64% 0.64% 0.00%
0.72% 0.72% 0.00%
2.68% 2.68% 0.00%
-0.58% -0.58% 0.00%
-2.22% -2.22% 0.00%
-2.52% -1.76% -0.75%
1.37% 1.37% 0.00%
-0.81% -0.81% 0.00%
-2.84% -2.84% 0.00%
-0.11% -0.11% 0.00%
-0.60% -0.60% 0.00%
-2.19% -2.19% 0.00%
4.76% 4.76% 0.00%
1.97% 1.97% 0.00%
-0.23% -0.23% 0.00%
-0.83% -0.83% 0.00%
0.75% 0.75% 0.00%
2.29% 2.29% 0.00%
-2.22% -2.22% 0.00%
-1.02% -1.02% 0.00%
0.29% 0.29% 0.00%
0.67% 0.67% 0.00%
-2.39% -2.39% 0.00%
3.84% 3.84% 0.00%
1.74% 1.74% 0.00%
0.40% 0.40% 0.00%
0.68% 0.68% 0.00%
-0.08% -0.08% 0.00%
-2.04% -2.04% 0.00%
-0.53% -0.53% 0.00%
-0.57% -0.57% 0.00%
3.22% 3.22% 0.00%
-0.38% -0.38% 0.00%
0.20% 0.20% 0.00%
-0.88% -0.88% 0.00%
0.38% 0.38% 0.00%
1.63% 1.63% 0.00%
0.26% 0.26% 0.00%
-0.59% -0.59% 0.00%
-1.21% -1.21% 0.00%
-1.73% -1.73% 0.00%
-0.41% -0.41% 0.00%
-1.33% -1.33% 0.00%
1.25% 1.25% 0.00%
-0.60% -0.60% 0.00%
0.19% 0.19% 0.00%
0.10% 0.10% 0.00%
-2.04% -2.04% 0.00%
1.20% 1.20% 0.00%
-2.39% -2.39% 0.00%
0.30% 0.30% 0.00%
-0.08% -0.08% 0.00%
1.57% 1.57% 0.00%
2.64% 2.64% 0.00%
-0.49% -0.49% 0.00%
-1.11% -1.11% 0.00%
1.22% 1.22% 0.00%
2.13% 2.13% 0.00%
1.14% 1.14% 0.00%
-0.79% -0.79% 0.00%
1.14% 1.14% 0.00%
-0.22% -0.22% 0.00%
0.81% 0.81% 0.00%
0.02% 0.02% 0.00%
-1.02% -1.02% 0.00%
-0.85% -0.85% 0.00%
1.22% 1.22% 0.00%
-1.17% -1.17% 0.00%
-2.12% -1.37% -0.75%
0.04% 0.04% 0.00%
0.12% 0.12% 0.00%
-0.29% -0.29% 0.00%
1.06% 1.06% 0.00%
-0.65% -0.65% 0.00%
0.24% 0.24% 0.00%
-1.95% -1.95% 0.00%
0.06% 0.06% 0.00%
-1.35% -1.35% 0.00%
2.16% 2.16% 0.00%
-0.55% -0.55% 0.00%
0.76% 0.76% 0.00%
-0.10% -0.10% 0.00%
1.03% 1.03% 0.00%
2.64% 2.64% 0.00%
0.10% 0.10% 0.00%
0.59% 0.59% 0.00%
-0.26% -0.26% 0.00%
0.55% 0.55% 0.00%
0.22% 0.22% 0.00%
-1.80% -1.80% 0.00%
0.60% 0.60% 0.00%
-0.44% -0.44% 0.00%
-0.54% -0.54% 0.00%
-1.72% -1.72% 0.00%
-1.63% -1.63% 0.00%
-0.77% -0.77% 0.00%
-2.27% -2.27% 0.00%
-0.21% -0.21% 0.00%
0.15% 0.15% 0.00%
-0.53% -0.53% 0.00%
0.71% 0.71% 0.00%
0.64% 0.64% 0.00%
-0.55% -0.55% 0.00%
2.00% 2.00% 0.00%
-4.59% -4.59% 0.00%
-1.53% -1.53% 0.00%
2.42% 2.42% 0.00%
1.89% 1.89% 0.00%
0.77% 0.77% 0.00%
Mean 0.05% 0.06%
Min -9.04% -9.04%
Max 8.07% 8.07%
Standard deviation 1.57% 1.56%
WFC MSFT
Mean 0.06% 0.07%
Standard deviation 1.56% 1.48%
Correllation 49.16%
MSFT WFC variance MSFT variance Co-variance Portfolio variance
95% 0.00% 0.02% 1.082726E-05 0.02096%
90% 0.00% 0.02% 2.051481E-05 0.02008%
85% 0.00% 0.02% 2.906265E-05 0.01932%
80% 0.00% 0.01% 3.647078E-05 0.01868%
75% 0.00% 0.01% 4.27392E-05 0.01815%
70% 0.00% 0.01% 4.78679E-05 0.01775%
65% 0.00% 0.01% 5.185689E-05 0.01746%
60% 0.00% 0.01% 5.470617E-05 0.01729%
55% 0.00% 0.01% 5.641574E-05 0.01724%
50% 0.01% 0.01% 5.69856E-05 0.01731%
45% 0.01% 0.00% 5.641574E-05 0.01749%
40% 0.01% 0.00% 5.470617E-05 0.01780%
35% 0.01% 0.00% 5.185689E-05 0.01822%
30% 0.01% 0.00% 4.78679E-05 0.01876%
25% 0.01% 0.00% 4.27392E-05 0.01942%
20% 0.02% 0.00% 3.647078E-05 0.02019%
15% 0.02% 0.00% 2.906265E-05 0.02109%
10% 0.02% 0.00% 2.051481E-05 0.02210%
5% 0.02% 0.00% 1.082726E-05 0.02323%
68.1% 0.00% 0.01% 4.950695E-05 0.01763%
WFC Return MSFT Return Total Return
0.003% 0.071% 0.074%
0.006% 0.067% 0.073%
0.009% 0.063% 0.073%
0.013% 0.060% 0.072%
0.016% 0.056% 0.072%
0.019% 0.052% 0.071%
0.022% 0.049% 0.070%
0.025% 0.045% 0.070%
0.028% 0.041% 0.069%
0.031% 0.037% 0.069%
0.034% 0.034% 0.068%
0.038% 0.030% 0.067%
0.041% 0.026% 0.067%
0.044% 0.022% 0.066%
0.047% 0.019% 0.066%
0.050% 0.015% 0.065%
0.053% 0.011% 0.064%
0.056% 0.007% 0.064%
0.059% 0.004% 0.063%
0.020% 0.051% 0.071%
3.998% 5.041%
Std Deviation 1.33%
Sharpe ratio 5.33%
Date Open High Low Close Volume Adj Close
6/30/10 57.330002 57.73 56.919998 57.07 43944900 48.248732
1/7/2010 56.98 57.27 56.169998 56.610001 47746400 47.859834
2/7/2010 56.849998 56.990002 55.939999 56.57 32767900 47.826016
6/7/2010 57.169998 57.59 56.77 57.459999 36912100 48.578449
7/7/2010 57.369999 58.450001 57.259998 58.43 41797200 49.398518
8/7/2010 59.130001 59.200001 58.130001 58.810001 40430300 49.719782
9/7/2010 58.759998 59.009998 58.299999 58.779999 25976500 49.694417
12/7/2010 58.290001 58.939999 58.200001 58.939999 23515000 49.829686
7/13/10 59.599998 59.720001 59.040001 59.419998 30514200 50.235493
7/14/10 59.220001 59.34 58.619999 59.259998 26061100 50.100224
7/15/10 59.360001 59.490002 58.59 59.27 24737300 50.10868
7/16/10 58.84 59.110001 57.810001 57.959999 35805700 49.001164
7/19/10 58.330002 58.740002 58.099998 58.43 20960000 49.398518
7/20/10 57.68 58.990002 57.669998 58.950001 23807300 49.838142
7/21/10 59.130001 59.130001 57.599998 58.169998 26859700 49.178704
7/22/10 58.709999 59.790001 58.66 59.380001 27051400 50.201678
7/23/10 59.259998 59.810001 58.799999 59.720001 19281400 50.489124
7/26/10 59.700001 60.439999 59.630001 60.389999 20236500 51.055561
7/27/10 60.619999 60.900002 60.389999 60.810001 22400800 51.410644
7/28/10 60.73 61.27 60.73 60.91 23511100 51.495186
7/29/10 61.419998 61.880001 60.290001 60.34 33763000 51.01329
7/30/10 60.150002 60.509998 59.599998 59.68 29354600 50.455306
2/8/2010 60.639999 62.040001 60.610001 61.939999 28144000 52.365978
3/8/2010 61.98 62.990002 61.880001 62.720001 31075800 53.025417
4/8/2010 62.860001 62.889999 62.27 62.720001 21033800 53.025417
5/8/2010 62.279999 62.709999 61.849998 62.709999 19985300 53.01696
6/8/2010 61.919998 62.5 61.25 61.970001 23097300 52.391343
9/8/2010 62.560001 62.669998 62.18 62.450001 14731300 52.79715
10/8/2010 61.849998 62.169998 61.450001 61.93 23188500 52.357525
11/8/2010 60.549999 60.66 60.200001 60.389999 24281300 51.420899
12/8/2010 59.700001 60.560001 59.560001 60.23 16951300 51.284662
8/13/10 59.959999 60.450001 59.799999 59.91 14651300 51.012189
8/16/10 59.599998 60.25 59.25 59.880001 14301100 50.986645
8/17/10 60.490002 61.16 60.139999 60.82 20122200 51.787036
8/18/10 60.669998 60.720001 59.630001 60.150002 20071500 51.216545
8/19/10 59.93 60.060001 58.900002 59.290001 21174500 50.484272
8/20/10 59.02 59.07 58.549999 58.889999 21008800 50.143678
8/23/10 58.970001 60.049999 58.900002 59.5 21337700 50.663082
8/24/10 58.959999 59.450001 58.790001 58.939999 25679100 50.186252
8/25/10 58.689999 59.400002 58.419998 58.91 20944000 50.160708
8/26/10 59.360001 59.5 58.330002 58.48 22320900 49.794571
8/27/10 58.720001 59.959999 58.049999 59.799999 28279500 50.918525
8/30/10 59.560001 59.900002 58.959999 59 16265100 50.237342
8/31/10 58.75 59.540001 58.5 59.110001 26985400 50.331005
1/9/2010 60.040001 60.959999 59.720001 60.91 26286200 51.863669
2/9/2010 60.490002 61.060001 60.369999 61.060001 18662600 51.991392
3/9/2010 61.200001 61.599998 60.75 61.32 21982900 52.212776
7/9/2010 60.889999 61.07 60.450001 60.549999 19435700 51.557135
8/9/2010 60.66 61.259998 60.630001 60.75 17380600 51.727432
9/9/2010 61.5 61.59 60.91 61.049999 16525200 51.982876
10/9/2010 61.380001 61.48 60.950001 61.200001 14488400 52.110599
9/13/10 61.389999 61.52 60.540001 61 23141800 51.940302
9/14/10 60.84 61.34 60.75 61.009998 17977500 51.948816
9/15/10 60.759998 61.029999 60.360001 61 18769900 51.940302
9/16/10 60.849998 60.990002 60.450001 60.970001 16432500 51.914759
9/17/10 61.189999 61.299999 60.630001 60.779999 26447200 51.752976
9/20/10 61.040001 61.82 60.950001 61.549999 21788100 52.408616
9/21/10 61.650002 61.900002 61.25 61.540001 20525200 52.400102
9/22/10 61.560001 62 61.41 61.450001 18207700 52.323469
9/23/10 60.990002 61.57 60.900002 61.150002 18097800 52.068026
9/24/10 61.509998 62.130001 61.360001 61.75 25145300 52.578913
9/27/10 61.990002 62.080002 61.68 61.709999 16642800 52.544853
9/28/10 61.630001 62.259998 61.27 62.060001 18806700 52.842873
9/29/10 61.77 62.02 61.27 61.59 21158000 52.442676
9/30/10 61.950001 62.439999 61.470001 61.790001 25460200 52.612973
1/10/2010 62.32 62.580002 61.799999 62.540001 24160200 53.251583
4/10/2010 62.52 62.73 61.84 62.189999 16902500 52.953563
5/10/2010 62.59 63.400002 62.43 63.259998 25185400 53.864646
6/10/2010 63.18 63.939999 63.18 63.939999 21645200 54.443653
7/10/2010 63.959999 64 63.369999 63.849998 19468400 54.36702
8/10/2010 63.810001 64.529999 63.630001 64.379997 22370500 54.818304
11/10/2010 64.360001 64.809998 64.309998 64.550003 13848900 54.96306
12/10/2010 64.309998 64.889999 63.93 64.699997 20732000 55.090777
10/13/10 64.839996 65.290001 64.57 65.040001 22560500 55.380284
10/14/10 65.050003 65.449997 64.870003 65.300003 17778100 55.60167
10/15/10 65.639999 65.650002 64.82 65.190002 25500700 55.508007
10/18/10 65.190002 66.540001 65.029999 66.279999 22481700 56.436118
10/19/10 65.589996 66.040001 64.589996 65.120003 25367400 55.448404
10/20/10 65.470001 66.389999 65.349998 66.010002 20543900 56.206221
10/21/10 66.290001 66.800003 65.650002 66.32 21291200 56.470178
10/22/10 66.510002 66.550003 66.129997 66.339996 13332800 56.487204
10/25/10 66.68 66.809998 66.160004 66.199997 16516600 56.367998
10/26/10 65.959999 66.57 65.809998 66.529999 17652900 56.648988
10/27/10 65.949997 65.989998 65.089996 65.669998 23358900 55.916714
10/28/10 66.43 66.699997 66.050003 66.220001 20464200 56.385031
10/29/10 66.099998 66.559998 65.989998 66.489998 19265600 56.614928
1/11/2010 66.720001 67.209999 66.629997 66.949997 22372700 57.006608
2/11/2010 67.32 68.25 67.209999 67.839996 26192200 57.764425
3/11/2010 68.230003 68.269997 67.32 67.970001 26545300 57.875121
4/11/2010 68.400002 69.599998 68.290001 69.379997 31221400 59.075705
5/11/2010 69.440002 70 69.400002 70 26531700 59.603626
8/11/2010 69.489998 70.419998 69.459999 70.32 23628000 59.876099
9/11/2010 70.290001 71.110001 70.099998 70.629997 33938100 60.518726
10/11/2010 70.959999 71.160004 70.150002 71.129997 25482400 60.947147
11/11/2010 71 71.900002 70.730003 71.830002 23788900 61.54694
12/11/2010 71.379997 71.400002 70.43 70.989998 24598100 60.827189
11/15/10 71.010002 71.220001 70.440002 70.480003 18779600 60.390205
11/16/10 69.620003 69.82 68.559998 68.940002 27543400 59.070668
11/17/10 68.839996 69.379997 68.559998 69.010002 17471800 59.130646
11/18/10 69.650002 70.389999 69.639999 70.309998 18322900 60.244537
11/19/10 70.199997 70.589996 69.360001 70.540001 24116400 60.441613
11/22/10 70.099998 70.300003 68.790001 70.190002 18907900 60.14172
11/23/10 68.800003 69.150002 68.32 68.980003 22672000 59.104942
11/24/10 69.25 70 69.190002 69.879997 19335600 59.876094
11/26/10 69.300003 69.43 68.900002 69.230003 7324600 59.319153
11/29/10 68.860001 69.639999 68.300003 69.449997 20021200 59.507652
11/30/10 68.550003 69.75 68.32 69.559998 27524300 59.601905
1/12/2010 70.379997 71.550003 70.379997 71.330002 26590200 61.118519
2/12/2010 71.190002 71.660004 70.949997 71.480003 21274800 61.247046
3/12/2010 71.010002 71.300003 70.889999 71.190002 19457100 60.998562
6/12/2010 71.199997 71.599998 71.059998 71.309998 15985400 61.101378
7/12/2010 71.910004 72.18 71.419998 71.459999 23694600 61.229906
8/12/2010 71.870003 72.220001 71.480003 71.849998 22654900 61.564074
9/12/2010 72.050003 72.139999 71.330002 72 17971600 61.692601
10/12/2010 72.18 72.18 71.620003 72.18 17699500 61.846833
12/13/10 72.410004 72.75 72.07 72.360001 21170500 62.001065
12/14/10 72.230003 72.5 71.93 72.18 20625900 61.846833
12/15/10 71.870003 72.309998 71.790001 71.849998 20979000 61.564074
12/16/10 71.919998 72.330002 71.57 72.220001 18513900 61.881107
12/17/10 72.110001 72.389999 71.779999 72.169998 36761300 61.838263
12/20/10 72.239998 72.5 71.879997 72.220001 16045800 61.881107
12/21/10 72.43 72.970001 72.230003 72.720001 21772800 62.309528
12/22/10 72.940002 73 72.650002 72.800003 14606600 62.378077
12/23/10 72.940002 73.199997 72.830002 73.199997 11390900 62.720809
12/27/10 72.809998 73.300003 72.809998 73.010002 9757200 62.558013
12/28/10 73.199997 73.559998 72.959999 73.419998 14423400 62.909315
12/29/10 73.410004 73.690002 73.339996 73.370003 11797700 62.866477
12/30/10 73.290001 73.510002 73.050003 73.360001 10790400 62.857906
12/31/10 73.160004 73.510002 73.019997 73.120003 15273700 62.652266
3/1/2011 73.720001 74.790001 73.639999 74.550003 23320700 63.87755
4/1/2011 74.709999 74.949997 74.419998 74.900002 20028500 64.177443
5/1/2011 74.669998 74.870003 74.139999 74.699997 16550800 64.006071
6/1/2011 74.900002 75.43 74.669998 75.18 22525300 64.417358
7/1/2011 75.209999 75.900002 75.089996 75.589996 19297700 64.76866
10/1/2011 75.129997 75.269997 74.580002 75.129997 20766400 64.374513
11/1/2011 75.019997 75.860001 75.019997 75.690002 15805400 64.854349
12/1/2011 75.940002 76.620003 75.669998 76.580002 17363000 65.616938
1/13/11 76.650002 76.82 75.980003 76.709999 20438100 65.728325
1/14/11 76.669998 78 76.5 77.839996 23478700 66.696553
1/18/11 77.790001 78.849998 77.720001 78.709999 23883600 67.442008
1/19/11 78.629997 78.93 78.129997 78.239998 21844100 67.039291
1/20/11 77.980003 78.160004 76.769997 77.75 29121600 66.619441
1/21/11 78.209999 79.099998 78.059998 78.980003 25084400 67.673359
1/24/11 78.849998 79.18 78.089996 78.589996 24871600 67.339185
1/25/11 78.220001 78.989998 77.93 78.68 21626300 67.416304
1/26/11 78.709999 79.860001 78.489998 79.660004 25555400 68.256012
1/27/11 79.839996 79.980003 79.339996 79.879997 17003500 68.444511
1/28/11 79.779999 79.889999 78.870003 78.989998 26300600 67.681923
1/31/11 79.919998 80.82 79.010002 80.68 34514400 69.129987
1/2/2011 81.139999 83.959999 81.040001 83.910004 40829600 71.897589
2/2/2011 83.589996 83.980003 83.260002 83.410004 18176900 71.469168
3/2/2011 83.059998 83.550003 82.459999 83.440002 19647700 71.494872
4/2/2011 83.25 83.519997 82.849998 83.279999 16558300 71.357774
7/2/2011 83.449997 84 83.360001 83.93 15304300 71.914723
8/2/2011 83.5 83.650002 82.639999 82.980003 17463500 71.475434
9/2/2011 82.440002 82.779999 81.769997 82.550003 15890900 71.10505
10/2/2011 81.68 83.309998 81.610001 83.199997 21050500 71.664927
11/2/2011 82.230003 83.410004 82.230003 82.82 15993500 71.337614
2/14/11 82.07 85.110001 81.889999 84.910004 33108300 73.137854
2/15/11 84.790001 84.889999 82.669998 82.970001 25684600 71.466819
2/16/11 83.059998 83.860001 82.860001 83.690002 16673500 72.086997
2/17/11 83.970001 83.970001 83.050003 83.879997 17853500 72.250651
2/18/11 83.910004 84.5 83.5 84.5 22839500 72.784694
2/22/11 84.970001 86.699997 84.730003 85.440002 32580400 73.594372
2/23/11 86 88.230003 85.470001 87.07 38624600 74.998383
2/24/11 87.199997 87.529999 85.459999 85.970001 28577100 74.050891
2/25/11 85.790001 86.239998 85.290001 85.339996 22230300 73.508231
2/28/11 85.870003 86.559998 85.489998 85.529999 24507000 73.671891
1/3/2011 86.410004 86.5 84.699997 84.800003 23001800 73.043104
2/3/2011 84.589996 85.32 83.550003 85.080002 17423600 73.284283
3/3/2011 85.459999 85.949997 85.050003 85.82 17153500 73.921686
4/3/2011 85.919998 86 84.699997 85.080002 20028600 73.284283
7/3/2011 85.839996 86.080002 84.690002 84.720001 18062700 72.974194
8/3/2011 84.599998 85.110001 83.75 84.599998 17658200 72.870829
9/3/2011 84.120003 84.550003 83.559998 84.379997 13306600 72.681329
10/3/2011 83.800003 83.800003 81.199997 81.379997 25996300 70.097257
11/3/2011 81.019997 82.910004 80.099998 82.120003 17607100 70.734666
3/14/11 81.669998 82.639999 81.459999 82.379997 16383200 70.958615
3/15/11 80.169998 82.089996 79.75 81.389999 23191300 70.105873
3/16/11 81.230003 81.809998 78.800003 79.309998 33396500 68.314248
3/17/11 80.379997 81.5 80.230003 81.160004 21941300 69.907764
3/18/11 81.769997 82.330002 80.849998 80.849998 28895900 69.640739
3/21/11 81.870003 83.330002 81.860001 82.839996 18207000 71.354838
3/22/11 83.099998 83.230003 82.330002 82.559998 16209700 71.113659
3/23/11 82.650002 83 82 82.599998 15390600 71.148114
3/24/11 82.779999 83.470001 82.550003 82.730003 17009000 71.260095
3/25/11 82.989998 83.93 82.82 83.620003 16497300 72.026702
3/28/11 83.860001 84.010002 83.449997 83.470001 14608200 71.897497
3/29/11 83.160004 83.889999 82.610001 83.25 16277400 71.707998
3/30/11 83.800003 84.860001 83.510002 84.489998 15770400 72.776079
3/31/11 84.82 84.940002 84.110001 84.129997 15317800 72.46599
1/4/2011 84.720001 84.839996 84.169998 84.68 15531500 72.939739
4/4/2011 84.260002 84.93 84.07 84.870003 13096100 73.103399
5/4/2011 84.68 85.940002 84.559998 85.419998 17122600 73.577142
6/4/2011 85.730003 85.889999 84.959999 85.18 13339700 73.370418
7/4/2011 85.160004 85.790001 84.910004 85.760002 16006700 73.870007
8/4/2011 86 86.220001 85.360001 85.949997 15943200 74.03366
11/4/2011 85.949997 86.150002 84.779999 85.160004 13026500 73.353193
12/4/2011 84.239998 84.25 82.669998 83.18 20728800 71.647703
4/13/11 83.580002 83.949997 82.559998 83.160004 14489400 71.630479
4/14/11 82.379997 83.839996 82.379997 83.440002 15717500 71.871658
4/15/11 83.800003 84.470001 83.360001 84.290001 17022500 72.60381
4/18/11 83.110001 84 82.440002 83.099998 15107300 71.578793
4/19/11 82.970001 83.989998 82.970001 83.800003 12770800 72.181747
4/20/11 85.050003 85.68 84.870003 85.650002 15447600 73.775257
4/21/11 85.769997 86.43 85.559998 86.360001 12797200 74.38682
4/25/11 86.290001 86.5 85.889999 86.220001 9852800 74.26623
4/26/11 86.43 87.480003 86.260002 87.419998 17908800 75.299856
4/27/11 87.480003 87.900002 86.290001 87.779999 17755800 75.609945
4/28/11 87.029999 87.5 86.529999 87.339996 18705300 75.230946
4/29/11 87.43 88 87.029999 87.980003 17352300 75.782221
2/5/2011 88.099998 88.129997 86.470001 86.970001 18651200 74.912248
3/5/2011 86.589996 86.779999 85.040001 85.620003 18417100 73.749417
4/5/2011 85.190002 85.599998 83.910004 84.809998 22867000 73.051713
5/5/2011 83.519997 83.989998 81.589996 82.620003 27491200 71.165345
6/5/2011 83.269997 84.099998 81.849998 82.690002 26314700 71.22564
9/5/2011 83.010002 83.720001 82.160004 83.18 18254600 71.647703
10/5/2011 83.080002 83.760002 82.5 83.339996 17695700 71.785517
11/5/2011 82.510002 82.690002 80.440002 81.120003 24192000 70.269596
12/5/2011 80.620003 81.589996 79.419998 81.050003 21853600 70.20896
5/13/11 81.290001 81.769997 80.220001 80.870003 17628500 70.053036
5/16/11 80.220001 81.269997 80.120003 80.239998 16435100 69.507299
5/17/11 79.989998 80.790001 79.599998 80.410004 18067800 69.654565
5/18/11 80.879997 82.269997 80.43 81.739998 17957000 70.806662
5/19/11 82.269997 82.580002 81.339996 82.330002 15229100 71.317749
5/20/11 81.980003 82.25 80.900002 81.57 19003400 70.659403
5/23/11 80.220001 81.010002 80.07 80.669998 16288500 69.879783
5/24/11 81.050003 82.120003 80.940002 81.290001 15687300 70.416856
5/25/11 80.970001 82.529999 80.839996 81.959999 19347200 70.997237
5/26/11 81.599998 82.57 81.190002 82.389999 16873700 71.369721
5/27/11 82.739998 83.129997 82.150002 82.629997 11949100 71.577618
5/31/11 83.279999 83.75 82.720001 83.470001 23630700 72.305265
1/6/2011 83.550003 83.650002 81.760002 82.029999 19550200 71.057874
2/6/2011 81.769997 82.32 80.650002 81.330002 18152600 70.451506
3/6/2011 80.239998 81.790001 80.18 81.18 17281200 70.321569
6/6/2011 80.93 81.190002 80.080002 80.290001 15954300 69.550613
7/6/2011 80.610001 81.089996 79.970001 80 16188100 69.299402
8/6/2011 80.610001 81.870003 80.519997 80.760002 23567300 69.957748
9/6/2011 81.239998 81.68 80.959999 81.18 17665100 70.321569
10/6/2011 80.949997 80.949997 79.720001 79.779999 18965900 69.108828
6/13/11 80 80.599998 78.839996 79.230003 17854200 68.632398
6/14/11 80.050003 80.82 79.940002 80.379997 16443400 69.628572
6/15/11 79.529999 79.889999 78.370003 78.660004 21713900 68.13864
6/16/11 78.589996 79.510002 78.330002 79.220001 19037500 68.623734
6/17/11 79.849998 79.949997 78.690002 79.019997 25441200 68.450482
6/20/11 78.650002 79.949997 78.620003 79.709999 15836400 69.048191
6/21/11 80.230003 81.120003 80.010002 80.57 17897300 69.79316
6/22/11 80.160004 80.669998 79.57 79.82 18599700 69.143478
6/23/11 78.739998 78.75 77.230003 78.440002 30032800 67.948066
6/24/11 78.550003 78.629997 76.779999 76.779999 36292700 66.5101
6/27/11 76.879997 78.480003 76.720001 77.919998 20606900 67.497616
6/28/11 78.57 79.660004 78.379997 79.629997 18421500 68.97889
6/29/11 79.849998 80.5 79.220001 80.25 18899900 69.515963
6/30/11 80.389999 81.410004 80.269997 81.379997 19942100 70.494815
1/7/2011 81.190002 82.089996 80.589996 82.010002 18050100 71.040552
5/7/2011 81.300003 82.120003 81.260002 81.599998 18859600 70.685389
6/7/2011 81.400002 81.660004 80.849998 81.57 15042600 70.659403
7/7/2011 82.269997 82.599998 81.870003 82.360001 18379200 71.343735
8/7/2011 81.580002 82.529999 81.459999 82.419998 18336500 71.395708
11/7/2011 81.300003 82.110001 81.120003 81.900002 20717000 70.945264
12/7/2011 81.510002 83.010002 81.5 81.889999 22639600 70.9366
7/13/11 82.269997 83.459999 82.080002 82.480003 19015100 71.447687
7/14/11 83.050003 83.110001 82.089996 82.239998 19413200 71.239784
7/15/11 82.419998 83.089996 82.260002 83 22705100 71.89813
7/18/11 82.290001 82.849998 82.080002 82.650002 17343500 71.594946
7/19/11 82.900002 83.760002 82.800003 83.629997 16424900 72.44386
7/20/11 83.839996 83.889999 83.169998 83.300003 12808400 72.158005
7/21/11 83.860001 85.239998 83.75 85.019997 21359700 73.647937
7/22/11 85.199997 85.410004 84.540001 85.220001 13152600 73.821189
7/25/11 84.199997 85.129997 84.199997 84.57 14007600 73.25813
7/26/11 84.669998 85.099998 84.040001 84.370003 16226700 73.084884
7/27/11 83.790001 84.25 83.239998 83.309998 19820600 72.166663
7/28/11 81.739998 82.449997 81.150002 81.459999 24556600 70.564116
7/29/11 80.790001 80.879997 79.760002 79.790001 26609000 69.117492
1/8/2011 80.82 81.18 78.739998 79.599998 22864500 68.952904
2/8/2011 78.900002 79.610001 77.82 77.839996 28410500 67.428315
3/8/2011 77.940002 78.099998 76.459999 77.720001 28373000 67.32437
4/8/2011 76.68 77.129997 73.510002 73.839996 42624200 63.963345
5/8/2011 75.010002 75.790001 72.07 74.82 47167500 64.812266
8/8/2011 72.739998 73.440002 69.900002 70.190002 58857600 60.801565
9/8/2011 70.790001 71.870003 67.029999 71.639999 61753300 62.057614
10/8/2011 70.739998 70.989998 67.459999 68.029999 47758300 59.319652
11/8/2011 68.809998 72.400002 68.629997 71.580002 50328600 62.415123
12/8/2011 72.360001 73.099998 71.599998 72 31129000 62.781346
8/15/11 73.040001 74.379997 72.75 74.290001 23388200 64.778143
8/16/11 73.349998 74.339996 72.830002 73.5 26341400 64.089291
8/17/11 74.290001 74.75 73.5 74.160004 18269400 64.66479
8/18/11 72.410004 72.790001 70.209999 70.940002 35457700 61.857068
8/19/11 70.07 71.980003 69.669998 69.800003 34935300 60.86303
8/22/11 72.150002 72.160004 69.580002 70.18 27202900 61.194374
8/23/11 70.599998 73.800003 70.519997 73.660004 38059600 64.228808
8/24/11 72.959999 73.860001 72.269997 73.540001 22752900 64.12417
8/25/11 73.639999 73.919998 71.269997 71.769997 30924500 62.580792
8/26/11 70.879997 73 70.209999 72.639999 26974400 63.339402
8/29/11 73.330002 74.220001 72.980003 74.120003 18967100 64.629911
8/30/11 73.589996 74.400002 72.970001 73.910004 22437000 64.446799
8/31/11 74.360001 74.870003 73.339996 74.019997 29189000 64.542709
1/9/2011 74.150002 74.860001 73.449997 73.489998 23393500 64.08057
2/9/2011 72.110001 72.690002 71.5 72.139999 21071800 62.903421
6/9/2011 70.139999 71.32 69.910004 71.150002 25416300 62.040179
7/9/2011 72.239998 73.650002 71.75 73.650002 23108400 64.220087
8/9/2011 73.389999 74.339996 72.540001 72.82 22434800 63.496356
9/9/2011 72.169998 72.57 70.589996 71.010002 27969100 61.918105
12/9/2011 70.339996 71.889999 69.870003 71.839996 26205800 62.641829
9/13/11 71.760002 71.980003 70.809998 71.650002 22825400 62.476161
9/14/11 71.959999 73.760002 71.160004 72.639999 26042800 63.339402
9/15/11 73.43 74.059998 72.68 74.010002 21858300 64.533994
9/16/11 74.519997 74.75 73.57 74.550003 34652600 65.004855
9/19/11 72.910004 74.099998 72.5 73.699997 19822500 64.263681
9/20/11 73.870003 74.980003 73.440002 74.010002 20420000 64.533994
9/21/11 73.879997 74.290001 71.830002 71.970001 23806200 62.755188
9/22/11 69.940002 70.459999 68.169998 69.239998 43223000 60.374726
9/23/11 68.459999 70.110001 67.93 69.309998 26583200 60.435763
9/26/11 70.010002 71.889999 69.5 71.720001 30342400 62.537198
9/27/11 73.330002 74.339996 72.419998 72.910004 26689900 63.574836
9/28/11 72.43 74.290001 71.860001 72.07 26026500 62.842383
9/29/11 73.120003 74.040001 72.669998 73.879997 27713900 64.420635
9/30/11 72.760002 74.589996 72.629997 72.629997 30917000 63.330681
3/10/2011 72.050003 73.099998 71.150002 71.150002 31004200 62.040179
4/10/2011 70.25 73.150002 69.209999 72.830002 36500000 63.505077
5/10/2011 72.669998 74 72.209999 73.949997 28239800 64.481672
6/10/2011 73.300003 74 72.629997 73.889999 24869800 64.429356
7/10/2011 74.470001 74.519997 73.029999 73.559998 23573900 64.141607
10/10/2011 74.730003 76.290001 74.650002 76.279999 20465800 66.513348
11/10/2011 75.779999 76.669998 75.709999 76.269997 17862100 66.504626
12/10/2011 76.739998 77.660004 76.309998 77.160004 22239000 67.280679
10/13/11 76.220001 76.790001 75.839996 76.370003 19540300 66.591828
10/14/11 77.099998 78.230003 77.07 78.110001 17870600 68.109042
10/17/11 77.870003 78.489998 77.120003 77.470001 18836200 67.550986
10/18/11 77.57 79.510002 77.019997 78.889999 23878500 68.789172
10/19/11 78.57 79.239998 77.919998 78.43 20910900 68.38807
10/20/11 78.32 79.110001 77.830002 78.709999 22227600 68.632218
10/21/11 79.589996 80.160004 79.18 80.129997 27855300 69.870404
10/24/11 79.919998 80.5 79.550003 80.169998 19861100 69.905284
10/25/11 79.830002 80.489998 79.050003 79.440002 23433400 69.268754
10/26/11 80.160004 81.269997 79.279999 81.07 27170500 70.690052
10/27/11 81.910004 82.199997 80.690002 81.879997 35489500 71.39634
10/28/11 80.989998 81.989998 80.440002 81.480003 21753400 71.04756
10/31/11 80.589996 80.639999 78 78.089996 30616900 68.091599
1/11/2011 75.82 77.110001 75.449997 75.940002 35835000 66.216883
2/11/2011 77.370003 77.589996 76.5 77.370003 21761300 67.463791
3/11/2011 78.190002 79 77.440002 78.860001 24480600 68.763014
4/11/2011 78.07 78.610001 77.379997 78.519997 18192800 68.466543
7/11/2011 78.82 79.489998 78.120003 79.349998 17998100 69.190274
8/11/2011 79.25 79.879997 78.629997 79.760002 19023800 69.962175
9/11/2011 77.900002 78.919998 77.029999 77.389999 24130100 67.883307
10/11/2011 78.529999 79.019997 77.639999 78.699997 18668800 69.032382
11/11/2011 79.629997 79.949997 79.339996 79.720001 15134500 69.927088
11/14/11 79.529999 79.75 78.389999 78.959999 13589900 69.260446
11/15/11 78.860001 79.849998 78.5 79.089996 19475000 69.374474
11/16/11 78.239998 79.75 78.059998 78.25 20376800 68.637664
11/17/11 78.120003 79.43 77.099998 77.860001 25964300 68.295572
11/18/11 78.220001 78.68 77.110001 77.900002 23104500 68.33066
11/21/11 76.529999 77.330002 76.059998 76.910004 20204200 67.462274
11/22/11 76.379997 77.099998 75.879997 76.029999 18925100 66.69037
11/23/11 75.029999 75.32 74.529999 74.580002 23331800 65.418493
11/25/11 74.510002 75.199997 73.900002 73.900002 10254500 64.822025
11/28/11 75.839996 76.510002 75.330002 75.839996 20148600 66.523708
11/29/11 76.410004 77.5 76.139999 76.93 19768400 67.479815
11/30/11 78.419998 80.529999 78.370003 80.440002 33953000 70.558643
1/12/2011 80.199997 80.349998 79.370003 79.790001 17261100 69.988489
2/12/2011 80.669998 80.739998 79.650002 79.790001 19461300 69.988489
5/12/2011 80.879997 81.18 79.800003 80.449997 18295000 70.56741
6/12/2011 80.629997 81.639999 80.290001 80.82 20122700 70.891961
7/12/2011 80.610001 81.860001 80.349998 81.080002 19643400 71.120024
8/12/2011 80.75 80.849998 79.550003 79.870003 18443600 70.058663
9/12/2011 80.629997 81.75 80.339996 81.339996 21842300 71.348081
12/12/2011 80.730003 81.089996 79.209999 80.050003 17846500 70.216552
12/13/11 80.610001 81.809998 80.139999 80.529999 21873600 70.637584
12/14/11 79.589996 80.169998 78.660004 79.440002 23934400 69.681485
12/15/11 79.93 80.599998 79.779999 80.029999 17954200 70.199005
12/16/11 80.739998 80.910004 79.879997 80.160004 33465700 70.31304
12/19/11 80.239998 80.459999 79.379997 79.529999 16048400 69.760426
12/20/11 80.660004 82 80.610001 82 21163300 71.927009
12/21/11 82.019997 83.339996 82 83.120003 19160300 72.909429
12/22/11 83.559998 84.830002 83.300003 84.290001 19841300 73.935703
12/23/11 84.279999 85.230003 84.209999 85.220001 10243800 74.751461
12/27/11 84.970001 85.629997 84.949997 85.279999 10147100 74.804088
12/28/11 85.150002 85.440002 84.010002 84.18 12767500 73.839215
12/29/11 84.089996 85.330002 84.089996 85.269997 10865900 74.795314
12/30/11 85.160004 85.290001 84.57 84.760002 9768900 74.347968
3/1/2012 85.970001 86.669998 85.900002 86 20906800 75.435643
4/1/2012 85.790001 86.150002 85.099998 86.019997 16130900 75.453183
5/1/2012 85.639999 85.949997 84.919998 85.760002 17452800 75.225127
6/1/2012 85.919998 86 85.110001 85.120003 15942100 74.663746
9/1/2012 85 85.639999 84.970001 85.5 11664200 74.997064
10/1/2012 86.07 86.209999 85.379997 85.720001 13080800 75.19004
11/1/2012 85.099998 85.400002 84.470001 85.080002 14831400 74.628659
12/1/2012 84.389999 84.919998 83.940002 84.739998 17357200 74.330421
1/13/12 84.160004 84.919998 83.82 84.879997 15551600 74.453223
1/17/12 85.75 86.129997 85.400002 85.690002 15627900 75.163726
1/18/12 85.300003 86.5 84.959999 86.449997 16754200 75.830362
1/19/12 86.339996 87.239998 85.769997 87.029999 16383500 76.339116
1/20/12 87.080002 87.489998 86.720001 87.489998 19220300 76.742608
1/23/12 87.5 87.940002 87.029999 87.470001 15348400 76.725067
1/24/12 87.080002 87.220001 86.660004 87.18 12363800 76.470691
1/25/12 86.769997 87.379997 85.809998 87.220001 18202300 76.505778
1/26/12 87.639999 87.709999 86.510002 86.769997 15658200 76.111052
1/27/12 86.239998 86.5 85.769997 85.830002 15976700 75.286528
1/30/12 85.269997 85.5 84.589996 85.489998 17867000 74.98829
1/31/12 84.919998 85.339996 83.459999 83.739998 27225800 73.453263
1/2/2012 84.230003 84.559998 83.379997 83.970001 22266100 73.655012
2/2/2012 84.279999 84.339996 83.190002 83.529999 18020500 73.26906
3/2/2012 84.239998 85 84.050003 84.919998 16145400 74.48831
6/2/2012 84.870003 85.849998 84.489998 85.75 15000900 75.216354
7/2/2012 85.220001 86.440002 84.940002 86.339996 15818400 75.733874
8/2/2012 85.830002 86.220001 84.730003 85.32 14762600 75.248799
9/2/2012 85.330002 85.690002 84.669998 84.879997 17073400 74.860735
10/2/2012 84.019997 84.099998 83.349998 83.800003 15328900 73.908224
2/13/12 84.339996 84.599998 83.889999 84.419998 11473700 74.455034
2/14/12 84.419998 84.709999 83.849998 84.669998 12961900 74.675524
2/15/12 84.860001 84.919998 83.910004 84.120003 13911600 74.19045
2/16/12 84.449997 85.620003 84.080002 85.410004 14769600 75.328179
2/17/12 86.07 86.120003 84.919998 85.620003 16597200 75.51339
2/21/12 86.040001 86.779999 86.040001 86.57 15481300 76.351249
2/22/12 86.839996 87.25 86.650002 86.919998 11983200 76.659933
2/23/12 86.580002 87.169998 86.470001 87.019997 12404600 76.748128
2/24/12 87.370003 87.470001 87.010002 87.339996 10767100 77.030355
2/27/12 87.150002 87.830002 86.779999 87.230003 13323500 76.933346
2/28/12 87.230003 87.440002 86.550003 87.139999 14317600 76.853966
2/29/12 87.449997 87.489998 86.209999 86.5 18293200 76.289512
1/3/2012 86.470001 87.18 86.410004 86.830002 12638500 76.58056
2/3/2012 86.660004 86.75 85.849998 86.330002 11343400 76.139581
5/3/2012 86.169998 87.089996 85.910004 87.010002 12803100 76.739313
6/3/2012 86.239998 86.480003 85.419998 85.860001 16507900 75.725058
7/3/2012 86.010002 86.120003 85.190002 85.830002 14767700 75.698601
8/3/2012 85 85.470001 84.629997 84.830002 19032000 74.816641
9/3/2012 85.059998 85.129997 84.050003 84.300003 17042500 74.349203
12/3/2012 84.5 85.75 84.129997 85.550003 19014000 75.451653
3/13/12 85.889999 86.93 85.610001 86.860001 16853300 76.607018
3/14/12 86.589996 86.830002 85.739998 86.019997 16187300 75.866168
3/15/12 85.889999 86.199997 85.25 86.089996 14523600 75.927905
3/16/12 86.199997 86.889999 85.919998 86.440002 30991300 76.236597
3/19/12 86.080002 87.18 86.029999 86.989998 10770400 76.72167
3/20/12 86.459999 87.099998 86.32 86.599998 13613800 76.377707
3/21/12 86.589996 86.589996 85.769997 86.010002 14212400 75.857354
3/22/12 85.480003 85.940002 85.099998 85.330002 13884400 75.257621
3/23/12 85.360001 85.980003 85.019997 85.550003 12557700 75.451653
3/26/12 86.18 87.25 86.07 87.029999 17336800 76.75695
3/27/12 87.139999 87.25 86.540001 86.620003 12509200 76.39535
3/28/12 86.360001 86.480003 85.139999 85.860001 16155300 75.725058
3/29/12 85.32 86.129997 84.910004 86.080002 13199700 75.919091
3/30/12 86.480003 86.760002 86.089996 86.730003 12968300 76.492366
2/4/2012 86.599998 87.669998 86.309998 87.07 13853300 76.792229
3/4/2012 86.75 86.779999 85 85.830002 17714900 75.698601
4/4/2012 85.300003 85.360001 84.489998 84.980003 17112800 74.948936
5/4/2012 84.559998 85.379997 84.349998 84.82 11954700 74.80782
9/4/2012 83.980003 84.360001 83.68 83.879997 11027000 73.978775
10/4/2012 83.75 83.75 81.879997 82.169998 19993700 72.470625
11/4/2012 83.110001 83.349998 82.150002 82.699997 15856200 72.938063
12/4/2012 82.650002 83.730003 82.360001 83.599998 15266200 73.731828
4/13/12 82.970001 83.690002 82.860001 82.949997 13856500 73.158552
4/16/12 83.239998 84.389999 83.129997 84.010002 17526100 74.093434
4/17/12 84.650002 85.599998 84.57 85.449997 14208000 75.363452
4/18/12 85.059998 86.050003 85.019997 85.75 12997500 75.628042
4/19/12 85.510002 85.919998 84.980003 85.279999 15973800 75.21352
4/20/12 85.550003 85.919998 85.029999 85.300003 17216600 75.231163
4/23/12 84.529999 85.93 84.389999 85.690002 15197200 75.575127
4/24/12 85.639999 86.389999 85.639999 86.309998 11632500 76.121938
4/25/12 86.650002 87.18 85.720001 86.849998 18476800 76.598197
4/26/12 85.279999 86.199997 85.150002 86.07 17262400 75.910269
4/27/12 86.5 86.690002 85.959999 86.080002 11372900 75.919091
4/30/12 85.959999 86.800003 85.870003 86.339996 11735400 76.148395
1/5/2012 86.459999 87.519997 86.129997 87.040001 13816900 76.765771
2/5/2012 86.559998 86.650002 85.830002 86.199997 11108700 76.024921
3/5/2012 86.360001 86.389999 85.309998 85.650002 9998600 75.539848
4/5/2012 85.110001 85.309998 84.400002 84.57 15055500 74.58733
7/5/2012 84.290001 84.790001 84.099998 84.480003 12018100 74.507956
8/5/2012 83.75 84.260002 82.919998 84.019997 19602400 74.102249
9/5/2012 83.040001 84.07 82.879997 83.309998 17424000 73.476059
10/5/2012 83.370003 83.589996 82.550003 82.839996 13234600 73.564861
11/5/2012 82.690002 83.790001 82.540001 83.099998 12061700 73.795752
5/14/12 82.269997 82.459999 81.959999 82.120003 12675900 72.925481
5/15/12 82 82.730003 81.529999 81.790001 15757400 72.632427
5/16/12 81.959999 83.150002 81.790001 82.169998 15034500 72.969878
5/17/12 82.150002 82.610001 81.68 81.910004 17698200 72.738994
5/18/12 82.370003 82.720001 81.029999 81.470001 21747200 72.348256
5/21/12 81.419998 82.129997 81.07 82.040001 13730400 72.854436
5/22/12 82.139999 82.839996 81.519997 81.949997 13790000 72.774509
5/23/12 81.790001 82.080002 79.959999 82.040001 17582200 72.854436
5/24/12 82.290001 82.779999 81.709999 82.610001 14113600 73.360616
5/25/12 82.860001 82.959999 81.68 82.080002 12756500 72.889958
5/29/12 82.639999 82.639999 81.32 81.93 15931100 72.756752
5/30/12 81.080002 81.379997 79.589996 79.790001 19593100 70.856356
5/31/12 79.879997 80.139999 78.410004 78.629997 38954600 69.826232
1/6/2012 77.870003 78.559998 77.470001 77.919998 22870900 69.195727
4/6/2012 78.089996 78.25 77.199997 77.830002 17711200 69.115807
5/6/2012 77.589996 78.290001 77.129997 77.599998 17715600 68.911556
6/6/2012 78.370003 80.239998 78.080002 80.18 23880900 71.20269
7/6/2012 80.980003 81.230003 80.349998 80.690002 18409400 71.65559
8/6/2012 80.080002 80.919998 79.459999 80.839996 18150000 71.788789
11/6/2012 81.620003 81.849998 80.169998 80.269997 18031800 71.282609
12/6/2012 80.739998 81.510002 80.620003 81.260002 14162100 72.16177
6/13/12 80.940002 81.639999 80.279999 80.629997 15098100 71.602303
6/14/12 80.860001 82.5 80.730003 82.129997 16942300 72.934356
6/15/12 82.57 83.449997 82.220001 83.220001 27342800 73.902318
6/18/12 82.510002 83.18 82.349998 83.110001 13885100 73.804634
6/19/12 83.730003 84.629997 83.309998 84.480003 21053300 75.021245
6/20/12 84.400002 85.389999 84.059998 84.970001 23274300 75.456381
6/21/12 85.040001 85.370003 82.050003 82.110001 33751900 72.916598
6/22/12 82.68 83.220001 82.110001 82.110001 84747800 72.916598
6/25/12 81.220001 81.43 79.779999 81.239998 28761600 72.144005
6/26/12 81.510002 82.970001 81.209999 82.400002 22853700 73.17413
6/27/12 82.809998 83.660004 82.709999 83.199997 15301400 73.884554
6/28/12 82.660004 83.459999 82.019997 83.099998 19140300 73.795752
6/29/12 84.779999 85.699997 84.459999 85.57 24906300 75.989201
2/7/2012 85.440002 85.470001 84.540001 85.339996 14447800 75.784949
3/7/2012 85.690002 86.279999 85.620003 86.279999 9787700 76.619705
5/7/2012 85.330002 86.040001 85.150002 85.57 10797100 75.989201
6/7/2012 84.260002 85.040001 84.199997 84.800003 13259400 75.305416
9/7/2012 84.519997 84.550003 83.019997 83.650002 22361600 74.284174
10/7/2012 84.080002 84.389999 82.830002 83.110001 14106100 73.804634
11/7/2012 83.480003 84.68 83.239998 84.379997 18337600 74.932436
12/7/2012 83.410004 84.550003 83.32 84.120003 15566400 74.701552
7/13/12 84.449997 85.57 84.260002 85.470001 13642000 75.900398
7/16/12 84.830002 85.419998 84.660004 85.050003 11269200 75.527425
7/17/12 85.18 85.82 84.099998 85.730003 14059400 76.131289
7/18/12 85.339996 86.220001 85.07 86.209999 14203500 76.557543
7/19/12 86.019997 86.379997 85.620003 86.209999 14902300 76.557543
7/20/12 85.870003 86.150002 85.269997 85.949997 16838300 76.326652
7/23/12 84.800003 85.459999 84.330002 85.209999 13597800 75.669507
7/24/12 85.209999 85.260002 83.5 84.580002 13948300 75.110047
7/25/12 85.139999 85.550003 84.660004 85.239998 16566000 75.696147
7/26/12 85.559998 86.699997 85.260002 86.519997 19149300 76.832832
7/27/12 86.589996 87.849998 85.5 87.449997 24079300 77.658705
7/30/12 87.279999 87.830002 87.080002 87.559998 11183500 77.756389
7/31/12 87.370003 87.660004 86.790001 86.849998 12212200 77.125885
1/8/2012 87.019997 87.449997 86.18 86.910004 14312300 77.179172
2/8/2012 86.099998 86.75 85.5 85.879997 14530100 76.264489
3/8/2012 87.07 87.889999 86.800003 87.550003 13982500 77.747514
6/8/2012 87.550003 87.879997 87.370003 87.449997 9626400 77.658705
7/8/2012 87.879997 88 87.68 87.919998 12399800 78.076083
8/8/2012 87.75 88.5 87.68 88.279999 12864500 78.395776
9/8/2012 87.839996 88.480003 87.510002 88.199997 12213700 78.833743
10/8/2012 87.669998 88.489998 87.150002 88.440002 11149000 79.048261
8/13/12 88.099998 88.239998 87.769997 88.139999 8716300 78.780116
8/14/12 88.169998 88.639999 87.900002 88.199997 8675700 78.833743
8/15/12 88.190002 88.669998 87.910004 88 8510100 78.654984
8/16/12 88.190002 88.870003 87.959999 88.669998 11311300 79.253833
8/17/12 88.889999 88.910004 88.160004 88.400002 11177700 79.012508
8/20/12 88.07 88.220001 87.629997 87.949997 8813700 78.610291
8/21/12 88.139999 88.410004 87.260002 87.459999 10767100 78.172328
8/22/12 87.199997 87.910004 87.019997 87.730003 10160400 78.413659
8/23/12 87.790001 87.790001 86.980003 87.309998 9666300 78.038255
8/24/12 87.160004 88.300003 86.93 88.050003 9762300 78.699677
8/27/12 88.07 88.199997 87.610001 87.739998 8252100 78.422592
8/28/12 87.57 88.400002 87.419998 88.099998 9646800 78.744363
8/29/12 88.07 88.190002 87.739998 87.900002 8377300 78.565605
8/30/12 87.379997 87.730003 87.019997 87.199997 8915800 77.939936
8/31/12 87.610001 87.849998 87.139999 87.300003 14178800 78.029322
4/9/2012 87.330002 87.459999 86.519997 87.120003 10602900 77.868437
5/9/2012 87.519997 87.650002 87.059998 87.330002 10113100 78.056135
6/9/2012 87.889999 89.25 87.849998 88.989998 15713500 79.539851
7/9/2012 89.269997 90 89.269997 89.919998 15623900 80.371091
10/9/2012 89.82 90 89.400002 89.480003 10750700 79.977821
11/9/2012 89.75 89.949997 89.550003 89.620003 9349400 80.102953
12/9/2012 89.629997 89.900002 89.410004 89.550003 9982900 80.040387
9/13/12 89.709999 91.559998 89.43 91.230003 19870900 81.541982
9/14/12 91.5 92.400002 91.25 92.300003 21388800 82.498355
9/17/12 91.919998 92.5 91.550003 91.910004 11893700 82.149771
9/18/12 91.43 92.220001 91.400002 91.650002 10950100 81.91738
9/19/12 91.480003 91.75 90.57 90.57 16302100 80.952067
9/20/12 90.139999 91.690002 90.089996 91.519997 12238400 81.80118
9/21/12 92.029999 92.230003 91.639999 91.919998 19599100 82.158704
9/24/12 91.309998 92.209999 91.300003 91.879997 11023700 82.122951
9/25/12 92.110001 92.57 91.540001 91.739998 14035800 81.997819
9/26/12 91.720001 92.040001 91.099998 91.230003 11616500 81.541982
9/27/12 91.830002 92.25 91.190002 91.800003 10632700 82.051452
9/28/12 91.480003 91.650002 90.93 91.449997 12507600 81.738614
1/10/2012 91.790001 92.5 91.599998 91.800003 10343500 82.051452
2/10/2012 92.120003 92.18 91.279999 91.720001 9507800 81.979946
3/10/2012 91.650002 91.809998 91.169998 91.699997 10328100 81.962066
4/10/2012 92.080002 92.540001 91.910004 92.220001 11507100 82.426849
5/10/2012 92.589996 93 92.230003 92.550003 9890100 82.721807
8/10/2012 92.150002 92.870003 92.040001 92.68 8765200 82.837999
9/10/2012 92.830002 93.360001 92.110001 92.129997 13799200 82.346403
10/10/2012 91.800003 92.019997 90.669998 91.029999 15332500 81.363217
11/10/2012 91.57 91.879997 91.169998 91.169998 9789900 81.488349
12/10/2012 91.510002 91.720001 90.510002 91.029999 9943700 81.363217
10/15/12 91.349998 91.690002 90.540001 91.510002 10651100 81.792247
10/16/12 91.889999 92.480003 91.800003 92.379997 9069300 82.569855
10/17/12 92.620003 93.540001 92.610001 93.389999 10759100 83.472601
10/18/12 92.970001 93.57 92.970001 93.480003 11815500 83.553047
10/19/12 93.57 93.669998 91.75 92.150002 15928100 82.364283
10/22/12 91.669998 92.260002 91.080002 92.190002 11445400 82.400036
10/23/12 91.129997 91.379997 90.010002 90.18 14085500 80.603483
10/24/12 90.459999 90.620003 89.769997 89.879997 11332500 80.335338
10/25/12 90.629997 90.800003 89.68 90.43 10387200 80.826934
10/26/12 90.559998 91.07 90.010002 90.620003 11583000 80.99676
10/31/12 91.029999 91.410004 90.110001 91.169998 14848500 81.488349
1/11/2012 90.25 91.669998 90.199997 91.599998 15771900 81.872687
2/11/2012 91.760002 91.940002 90.059998 90.269997 12742400 80.683922
5/11/2012 90.040001 90.809998 89.699997 90.629997 11222600 81.005693
6/11/2012 90.860001 92.050003 90.730003 91.610001 12026500 81.881627
7/11/2012 90.239998 90.239998 87.699997 88.18 19423500 79.309334
8/11/2012 88.269997 88.43 87.029999 87.07 13743000 78.310996
9/11/2012 86.610001 87.949997 86.610001 87.209999 13407000 78.436912
12/11/2012 87.269997 87.690002 86.949997 87.32 9004300 78.535847
11/13/12 86.75 87.989998 86.440002 86.470001 12260300 77.771356
11/14/12 86.75 87.110001 85.879997 86.07 14524100 77.411593
11/15/12 86.089996 86.559998 85.370003 86.139999 13783600 77.474551
11/16/12 86.139999 86.709999 85.059998 86.449997 17405200 77.753364
11/19/12 87.400002 88.199997 87.089996 87.669998 12911000 78.850636
11/20/12 87.510002 87.879997 86.769997 87.5 10288100 78.69774
11/21/12 87.809998 88.019997 87.480003 88.010002 13905300 79.156437
11/23/12 88.25 89.089996 88.010002 89.089996 11931000 80.127787
11/26/12 88.32 88.629997 88.029999 88.620003 16423600 79.705073
11/27/12 88.400002 88.540001 87.239998 87.349998 11841600 78.562828
11/28/12 86.529999 88.190002 86.279999 88.099998 15959900 79.23738
11/29/12 88.370003 88.690002 87.629997 88.120003 11579100 79.255372
11/30/12 88.07 88.400002 87.82 88.139999 15522100 79.273357
3/12/2012 88.550003 88.580002 87.470001 87.610001 10937300 78.796674
4/12/2012 87.379997 87.970001 87.190002 87.190002 11980000 78.418927
5/12/2012 87.269997 88.269997 87.099998 87.730003 12717800 78.904605
6/12/2012 87.760002 88.059998 87.239998 88 12077000 79.147441
7/12/2012 88.169998 88.639999 87.769997 88.599998 10603100 79.687081
10/12/2012 88.580002 88.949997 88.239998 88.410004 11549400 79.516199
11/12/2012 88.610001 89.489998 88.400002 88.989998 12634600 80.037848
12/12/2012 89.089996 90.370003 88.910004 89.449997 14729500 80.451572
12/13/12 89.160004 89.449997 88.269997 88.580002 12290300 79.669096
12/14/12 88 88.449997 87.919998 88.080002 13363600 79.219395
12/17/12 88.360001 88.940002 88.099998 88.870003 15672500 79.929924
12/18/12 88.75 89.739998 88.559998 89.559998 15396600 80.550507
12/19/12 89.540001 89.610001 88.379997 88.440002 15092500 79.54318
12/20/12 88.379997 88.940002 87.980003 88.889999 15789000 79.947909
12/21/12 87.660004 88.599998 87.010002 87.230003 33057000 78.454904
12/24/12 87.129997 87.32 86.800003 86.919998 6385200 78.176084
12/26/12 87.209999 87.68 86.57 87.07 10737800 78.310996
12/27/12 87.050003 87.239998 85.75 86.860001 14258500 78.122122
12/28/12 86.099998 86.290001 85.07 85.099998 13358700 76.539172
12/31/12 85.040001 86.660004 84.699997 86.550003 19810800 77.84331
2/1/2013 87.790001 88.720001 87.239998 88.709999 16143700 79.786016
3/1/2013 88.459999 88.889999 88.160004 88.550003 13268200 79.642115
4/1/2013 88.5 89.089996 88.370003 88.959999 11427900 80.010867
7/1/2013 88.309998 88.489998 87.57 87.93 11799800 79.084483
8/1/2013 87.82 88.480003 87.290001 88.480003 14226400 79.579157
9/1/2013 88.400002 88.540001 87.75 88.139999 10892200 79.273357
10/1/2013 88.75 89.480003 88.370003 89.099998 13099600 80.136783
11/1/2013 88.970001 89.709999 88.860001 89.610001 11645600 80.59548
1/14/13 89.459999 89.75 89.32 89.580002 9606700 80.568499
1/15/13 89.18 89.610001 89 89.529999 9195400 80.523526
1/16/13 89.160004 89.480003 89.07 89.470001 9645000 80.469564
1/17/13 89.760002 90.940002 89.599998 90.199997 13400300 81.126124
1/18/13 90.089996 90.830002 89.830002 90.800003 17196000 81.665771
1/22/13 90.269997 90.940002 90.209999 90.919998 11897500 81.773695
1/23/13 90.5 90.879997 90.419998 90.699997 10906800 81.575826
1/24/13 90.879997 91.720001 90.75 91.349998 11100000 82.160439
1/25/13 91.57 91.800003 91.129997 91.730003 11090600 82.502216
1/28/13 91.669998 91.669998 90.769997 91.110001 11617500 81.944584
1/29/13 91.209999 91.93 91.199997 91.760002 11700600 82.529197
1/30/13 91.169998 91.720001 90.379997 90.669998 15645400 81.548845
1/31/13 90.690002 91.209999 89.739998 89.970001 15991500 80.919265
1/2/2013 90.440002 90.5 89.360001 90.040001 15699200 80.982223
4/2/2013 89.410004 89.620003 88.839996 89.150002 13347300 80.181755
5/2/2013 89.879997 90.190002 89.419998 89.739998 11679700 80.7124
6/2/2013 89.370003 89.889999 89.160004 89.790001 11768700 80.757373
7/2/2013 89.209999 89.220001 87.610001 88.25 13463300 79.879377
8/2/2013 88.5 88.800003 88.110001 88.610001 11412300 80.205231
11/2/2013 88.349998 88.510002 87.970001 88.279999 8764700 79.90653
12/2/2013 88.25 88.620003 87.919998 88.459999 9752100 80.069457
2/13/13 88.459999 88.769997 88.239998 88.669998 8940300 80.259538
2/14/13 88.339996 88.809998 88.059998 88.519997 13238900 80.123764
2/15/13 88.57 88.610001 87.800003 88.360001 15696900 79.978944
2/19/13 88.540001 89.410004 88.379997 89.32 12158900 80.847886
2/20/13 89.139999 89.82 88.900002 88.970001 13936400 80.531085
2/21/13 88.790001 89.019997 88.360001 88.589996 10939800 80.187124
2/22/13 89.019997 89.279999 88.400002 89.199997 10260200 80.739265
2/25/13 89.879997 90.190002 87.699997 87.699997 15302900 79.381542
2/26/13 88.5 88.980003 87.760002 88.510002 15073200 80.114717
2/27/13 88.5 89.650002 88.309998 89.529999 11195200 81.037966
2/28/13 89.669998 89.809998 89.029999 89.550003 14552000 81.056073
1/3/2013 89.07 89.68 88.919998 89.43 11301600 80.947453
4/3/2013 89.129997 89.25 88.459999 88.949997 10994000 80.512978
5/3/2013 89.480003 90.150002 89.290001 89.610001 13072600 81.11038
6/3/2013 89.599998 89.949997 89.050003 89.559998 13234400 81.065119
7/3/2013 89.629997 89.760002 88.68 88.709999 12905300 80.295744
8/3/2013 89.010002 89.230003 88.349998 88.970001 11896300 80.531085
11/3/2013 89.010002 89.550003 88.540001 89.160004 12454800 80.703065
12/3/2013 89.449997 89.910004 89.010002 89.160004 11470000 80.703065
3/13/13 89.019997 89.5 88.830002 89.260002 10539900 80.793579
3/14/13 89.410004 89.910004 89.410004 89.830002 13775500 81.309513
3/15/13 89.199997 89.610001 88.790001 89.370003 29240100 80.893146
3/18/13 88.739998 89.389999 88.550003 88.769997 11553700 80.350051
3/19/13 88.889999 89.089996 88.019997 88.580002 11987900 80.178077
3/20/13 88.949997 89.209999 88.300003 88.629997 11319000 80.223331
3/21/13 88.120003 88.639999 87.900002 88.169998 13447500 79.806963
3/22/13 88.400002 89.290001 88.32 89.290001 10786600 80.820732
3/25/13 89.5 89.900002 88.660004 89.019997 12900800 80.576338
3/26/13 89.410004 90.300003 89.360001 90.129997 12329600 81.581054
3/27/13 89.559998 90.739998 89.470001 90.580002 12350800 81.988375
3/28/13 90.639999 90.980003 89.989998 90.110001 17485200 81.562954
1/4/2013 90.129997 90.989998 89.980003 90.769997 9414200 82.160349
2/4/2013 90.589996 90.919998 90.279999 90.580002 9991800 81.988375
3/4/2013 90.650002 90.830002 89.860001 89.93 12197100 81.400027
4/4/2013 90.099998 90.330002 89.220001 89.769997 11582000 81.2552
5/4/2013 88.610001 89.209999 88.400002 89.010002 12771600 80.567292
8/4/2013 89.110001 89.110001 88.150002 88.599998 11013900 80.196177
9/4/2013 88.690002 89.339996 88.589996 88.769997 10753400 80.350051
10/4/2013 88.449997 89.160004 88.199997 88.68 14823700 80.268591
11/4/2013 88.949997 89.269997 88.230003 89.220001 14979900 80.757372
12/4/2013 88.879997 89.190002 88.410004 88.989998 11505100 80.549185
4/15/13 88.290001 88.669998 86.269997 86.489998 19626200 78.286313
4/16/13 87.190002 87.230003 86.089996 86.610001 14578800 78.394933
4/17/13 86.209999 86.379997 85.019997 86.080002 17341200 77.915206
4/18/13 86.279999 87.080002 85.779999 86.620003 14730400 78.403987
4/19/13 87.269997 87.489998 86.43 87.449997 18393300 79.155255
4/22/13 87.610001 88.32 87.290001 88.089996 11262000 79.73455
4/23/13 88.389999 89.489998 87.940002 89.300003 15567700 80.829786
4/24/13 89.449997 89.889999 89.349998 89.43 13028800 80.947453
4/25/13 88.889999 88.900002 87.650002 88.07 16328700 79.71645
4/26/13 87.809998 88.279999 87.599998 88 10791800 79.65309
4/29/13 88.260002 88.830002 88.010002 88.209999 11093000 79.84317
4/30/13 88.260002 88.989998 87.760002 88.989998 14572600 80.549185
1/5/2013 88.519997 88.839996 87.480003 87.510002 11616500 79.209569
2/5/2013 87.980003 88.839996 87.739998 88.629997 11330100 80.223331
3/5/2013 89 90.190002 88.919998 90.019997 13036600 81.481487
6/5/2013 90.25 90.879997 89.93 90.580002 10613400 81.988375
7/5/2013 90.620003 91.150002 90.139999 91.150002 11088900 82.504309
8/5/2013 91.050003 91.849998 91.029999 91.699997 13638300 83.002137
9/5/2013 91.139999 91.559998 90.690002 91.029999 13771900 82.965681
10/5/2013 90.870003 90.949997 89.790001 90.139999 10975400 82.154527
5/13/13 89.800003 90.139999 89.43 90.099998 9810100 82.118069
5/14/13 90.150002 91.190002 90.019997 91.110001 9890300 83.038596
5/15/13 90.639999 91.32 90.410004 91.239998 10399400 83.157077
5/16/13 90.800003 91.290001 90.5 90.699997 10469600 82.664914
5/17/13 91.07 91.879997 90.529999 91.760002 12721300 83.631014
5/20/13 91.610001 92.690002 91.459999 92.519997 12417700 84.323681
5/21/13 92.669998 93.43 92.379997 92.800003 12519900 84.578882
5/22/13 92.830002 93.5 91.809998 92.190002 19253300 84.022921
5/23/13 91.559998 92.360001 91.360001 91.790001 15357300 83.658355
5/24/13 91.379997 91.769997 91 91.529999 12771900 83.421387
5/28/13 92.940002 93.18 91.760002 92.379997 15197800 84.196084
5/29/13 91.760002 92.419998 91.589996 92.080002 11563200 83.922665
5/30/13 91.970001 92.68 91.599998 92.089996 9734700 83.931774
5/31/13 91.949997 92.370003 90.459999 90.470001 17917400 82.455294
3/6/2013 90.529999 91.510002 90.480003 91.459999 14177500 83.357588
4/6/2013 91.18 91.489998 90.220001 90.790001 12481300 82.746945
5/6/2013 90.68 91.120003 89.610001 89.650002 12888000 81.707938
6/6/2013 89.449997 90.230003 89 90.230003 15393300 82.236557
7/6/2013 90.889999 91.5 90.489998 91.449997 12504700 83.348472
10/6/2013 91.93 91.940002 90.870003 91.120003 10372300 83.047712
11/6/2013 90.379997 91.040001 90.230003 90.459999 10739400 82.446178
12/6/2013 91.129997 91.32 89.589996 89.739998 10864500 81.789961
6/13/13 89.629997 91.709999 89.610001 91.330002 13501300 83.239107
6/14/13 91.160004 91.300003 90.290001 90.580002 12158400 82.55555
6/17/13 90.970001 91.769997 90.769997 91.510002 12026400 83.403161
6/18/13 91.360001 92.059998 91.260002 91.93 10678200 83.785952
6/19/13 91.790001 92.269997 91 91 14189500 82.93834
6/20/13 90.239998 90.519997 88.790001 89.050003 21077700 81.161093
6/21/13 89.760002 90.139999 88.849998 89.480003 25493800 81.553
6/24/13 88.949997 89.5 88.019997 88.480003 17653000 80.641589
6/25/13 89.580002 89.620003 88.480003 89.110001 15790100 81.215775
6/26/13 89.419998 89.970001 88.730003 89.800003 14446000 81.844651
6/27/13 90.239998 90.669998 90.029999 90.040001 12348000 82.063387
6/28/13 89.849998 90.75 89.559998 90.349998 22984200 82.345922
1/7/2013 90.389999 91.129997 89.959999 90.300003 13182200 82.300356
2/7/2013 90.370003 91.099998 90.120003 90.639999 12320700 82.610232
3/7/2013 90.629997 90.870003 90.139999 90.690002 5674000 82.655805
5/7/2013 91.099998 91.610001 90.57 91.57 8917900 83.457844
8/7/2013 91.959999 92.529999 91.900002 92.25 12086700 84.077603
9/7/2013 92.639999 93.440002 92.25 93.339996 12940000 85.071037
10/7/2013 93.279999 93.389999 92.379997 92.82 12430000 84.597107
11/7/2013 93.800003 93.809998 93.040001 93.269997 16184700 85.007239
12/7/2013 93.25 93.449997 92.720001 93.400002 11370300 85.125726
7/15/13 93.190002 93.5 93.089996 93.25 8256200 84.989013
7/16/13 93.190002 93.470001 92.769997 93.300003 11413500 85.034587
7/17/13 93.559998 93.739998 93.139999 93.459999 9393300 85.180409
7/18/13 93.800003 94.839996 93.709999 94.379997 10555400 86.018905
7/19/13 94.690002 95.25 94.410004 95.169998 14431700 86.73892
7/22/13 94.870003 95.199997 94.779999 94.830002 9530400 86.429043
7/23/13 94.860001 95.489998 94.839996 95.199997 7377400 86.766261
7/24/13 95.309998 95.309998 94.419998 94.989998 8222800 86.574865
7/25/13 94.690002 95.309998 94.419998 94.970001 10059800 86.55664
7/26/13 94.769997 94.860001 93.839996 94.790001 9721000 86.392586
7/29/13 94.510002 94.519997 93.610001 94.029999 8844700 85.699912
7/30/13 94.220001 94.330002 93.459999 93.809998 10470700 85.499401
7/31/13 93.93 94.599998 93.379997 93.75 14400800 85.444719
1/8/2013 92.690002 93.099998 91.25 92.730003 23117700 84.515083
2/8/2013 92.459999 92.529999 91.339996 91.949997 14408600 83.804177
5/8/2013 91.419998 91.760002 91.010002 91.589996 12625900 83.476069
6/8/2013 91.330002 91.910004 91.279999 91.470001 11689200 83.366704
7/8/2013 91.18 91.550003 91.129997 91.339996 8163800 83.248216
8/8/2013 91.93 91.970001 91.279999 91.779999 11529500 83.649239
9/8/2013 91.199997 91.360001 90.43 90.720001 9467800 83.254626
12/8/2013 90.43 90.43 89.690002 89.889999 10133700 82.492925
8/13/13 89.849998 89.919998 89.139999 89.400002 10892700 82.043249
8/14/13 89.339996 89.480003 88.900002 88.949997 9797300 81.630276
8/15/13 88.660004 88.870003 88.059998 88.160004 11273400 80.905291
8/16/13 88.010002 88.489998 87.650002 87.910004 11872500 80.675864
8/19/13 87.82 87.870003 86.779999 86.919998 11745600 79.767326
8/20/13 87.129997 87.870003 86.830002 86.830002 16498800 79.684736
8/21/13 86.949997 87.349998 86.389999 86.419998 12766900 79.308471
8/22/13 86.580002 87.419998 86.449997 86.980003 10199900 79.822394
8/23/13 87.150002 87.690002 86.760002 87.519997 9206400 80.317951
8/26/13 87.5 87.699997 86.82 87.089996 10654700 79.923335
8/27/13 86.620003 87.489998 86.580002 86.82 13960200 79.675557
8/28/13 87.279999 88.989998 87.279999 88.839996 17738800 81.529327
8/29/13 88.629997 88.629997 87.230003 87.269997 11407800 80.088523
8/30/13 87.389999 87.550003 86.790001 87.160004 12480400 79.987582
3/9/2013 87.699997 88 86.830002 87.150002 10546700 79.978402
4/9/2013 87.010002 87.980003 86.900002 87.760002 9822300 80.538206
5/9/2013 88.059998 88.300003 87.330002 87.349998 11740100 80.161942
6/9/2013 87.489998 87.730003 86.800003 87.25 12950600 80.070172
9/9/2013 87.339996 88.190002 87.309998 88.040001 9297000 80.795164
10/9/2013 88.400002 88.400002 87.279999 87.82 11823100 80.593266
11/9/2013 87.879997 88.849998 87.879997 88.839996 11201200 81.529327
12/9/2013 88.589996 88.800003 87.860001 87.980003 10917200 80.740103
9/13/13 88.150002 88.879997 88.150002 88.400002 8254200 81.12554
9/16/13 88.879997 89.18 88.489998 88.669998 9421300 81.373318
9/17/13 88.709999 89.349998 88.650002 88.940002 8941200 81.621104
9/18/13 88.910004 89.870003 88.370003 89.580002 15134700 82.208437
9/19/13 89.639999 89.739998 88.980003 89.279999 11757500 81.933122
9/20/13 89.529999 89.75 88.589996 88.660004 20651100 81.364146
9/23/13 88.290001 88.910004 87.639999 87.75 12227700 80.529027
9/24/13 87.589996 88.07 87.279999 87.360001 12129200 80.171121
9/25/13 87.589996 87.599998 86.93 87.139999 13577400 79.969223
9/26/13 87.400002 87.449997 86.809998 87.07 9787100 79.904984
9/27/13 86.849998 87.010002 86.610001 86.900002 10867100 79.748975
9/30/13 86.059998 86.699997 85.610001 86.040001 17486100 78.959744
1/10/2013 85.989998 86.339996 85.779999 86 11885100 78.923035
2/10/2013 85.75 86.110001 85.279999 86.080002 11841400 78.996453
3/10/2013 86.040001 86.050003 85.339996 85.5 13923400 78.46418
4/10/2013 86.309998 86.419998 85.68 86.32 11325500 79.216702
7/10/2013 85.57 86.290001 85.269997 85.900002 10985800 78.831265
8/10/2013 85.860001 85.949997 85.470001 85.510002 15335700 78.473359
9/10/2013 85.349998 85.589996 84.830002 85.160004 13575100 78.152162
10/10/2013 85.519997 86.040001 84.790001 86.040001 17532400 78.959744
11/10/2013 85.900002 86.949997 85.5 86.949997 12661800 79.794856
10/14/13 86.510002 87.739998 86.510002 87.599998 9742100 80.391369
10/15/13 87.470001 87.580002 86.639999 86.790001 12018000 79.648026
10/16/13 87.480003 87.860001 86.720001 87.309998 11668100 80.125232
10/17/13 87.129997 87.5 87.010002 87.480003 10438200 80.281248
10/18/13 87.690002 87.739998 87.300003 87.550003 12425100 80.345488
10/21/13 87.5 87.650002 86.839996 87.230003 10730900 80.051821
10/22/13 87.290001 88.150002 87.129997 87.980003 12710600 80.740103
10/23/13 87.519997 87.650002 86.949997 87.610001 11449100 80.400548
10/24/13 87.980003 88.730003 87.970001 88.419998 12288900 81.143891
10/25/13 88.230003 88.650002 87.82 87.970001 11382000 80.730924
10/28/13 87.830002 88.459999 87.610001 88.230003 9921900 80.969531
10/29/13 88.449997 89.029999 88.440002 88.93 10340000 81.611925
10/30/13 88.970001 89.480003 88.690002 88.809998 14305900 81.501797
10/31/13 89.449997 90.959999 89.199997 89.620003 19185200 82.245147
1/11/2013 89.739998 90.040001 88.269997 89.82 19023500 82.428686
4/11/2013 90 92.269997 90 92.099998 20591600 84.521063
5/11/2013 91.339996 93.25 91.239998 91.989998 21122500 84.420114
6/11/2013 92.419998 93.279999 92.120003 93.220001 13464600 85.5489
7/11/2013 92.639999 92.980003 91.760002 91.959999 16572100 84.96681
8/11/2013 91.800003 92.82 91.480003 92.730003 12330100 85.678258
11/11/2013 92.849998 93.230003 92.5 92.959999 7924700 85.890764
12/11/2013 92.669998 93.32 92.5 92.669998 10727300 85.622816
11/13/13 92.220001 92.739998 92.07 92.589996 9280000 85.548898
11/14/13 92.68 93.419998 92.68 93.220001 7909200 86.130994
11/15/13 94.150002 95.290001 94.029999 95.269997 18374500 88.025095
11/18/13 95.980003 96 95.059998 95.449997 14243700 88.191407
11/19/13 95.400002 95.790001 95.160004 95.419998 12697300 88.16369
11/20/13 95.75 95.949997 94.370003 94.68 10455400 87.479966
11/21/13 94.849998 95.389999 94.629997 94.690002 9128400 87.489207
11/22/13 94.959999 95.07 94.290001 95.010002 8534700 87.784872
11/25/13 95.209999 95.75 94.830002 95.089996 10515100 87.858783
11/26/13 94.75 94.809998 94.150002 94.269997 11857900 87.101141
11/27/13 94.360001 94.419998 93.480003 93.800003 8828100 86.666889
11/29/13 93.650002 94.220001 93.300003 93.480003 6770500 86.371224
2/12/2013 93.269997 94.040001 92.919998 93.519997 9310500 86.408176
3/12/2013 93.599998 94.480003 93.230003 94.389999 12599500 87.212018
4/12/2013 94.190002 94.900002 93.919998 94.669998 13074000 87.470724
5/12/2013 94.07 94.650002 93.919998 94.129997 10586000 86.971788
6/12/2013 94.970001 95.709999 94.589996 95.650002 12063400 88.376202
9/12/2013 95.949997 96.25 95.599998 95.839996 15516700 88.551749
10/12/2013 95.900002 95.980003 95.389999 95.709999 9868100 88.431637
11/12/2013 95.379997 95.540001 94.160004 94.260002 12811800 87.091907
12/12/2013 94.5 95.879997 94.279999 95.360001 15562600 88.108255
12/13/13 95.129997 95.919998 94.660004 95.309998 10629500 88.062054
12/16/13 96.279999 98.879997 96.129997 97.220001 23226000 89.82681
12/17/13 97.019997 97.129997 96.029999 96.75 14920900 89.39255
12/18/13 97.43 99.949997 97.010002 99.540001 21331300 91.970383
12/19/13 99.5 99.599998 99 99.43 12905900 91.868747
12/20/13 99.389999 99.599998 98.599998 98.68 23331000 91.175782
12/23/13 99 99.290001 98.389999 98.510002 10127600 91.018711
12/24/13 98.330002 99.440002 98.330002 99.220001 4168300 91.674718
12/26/13 99.419998 101.029999 99.379997 100.900002 9531200 93.226961
12/27/13 101.239998 101.739998 100.989998 101.510002 10209000 93.790574
12/30/13 101.529999 101.550003 100.309998 100.309998 9007900 92.681824
12/31/13 100.489998 101.389999 100.43 101.199997 8509600 93.504143
2/1/2014 100.599998 100.760002 99.389999 99.75 11028100 92.164412
3/1/2014 99.769997 100.169998 99.139999 99.510002 9295600 91.942666
6/1/2014 99.940002 100.139999 98.889999 99.660004 11848500 92.08126
7/1/2014 99.610001 101.220001 99.419998 101.07 11187000 93.384032
8/1/2014 101.190002 101.190002 100.150002 100.739998 11180400 93.079125
9/1/2014 100.199997 100.389999 99.029999 99.760002 11674300 92.173654
10/1/2014 99.989998 100.629997 99.120003 100.519997 10535400 92.875854
1/13/14 99.910004 100.099998 98.269997 98.550003 12110900 91.055671
1/14/14 98.800003 99.269997 98.650002 99.120003 9265000 91.582324
1/15/14 99.160004 99.349998 98.629997 98.779999 9425500 91.268176
1/16/14 98.790001 99.040001 98.25 98.940002 9421700 91.416012
1/17/14 99.18 100.339996 98.669998 99.160004 15998000 91.619283
1/21/14 98.57 98.889999 98.040001 98.5 13847300 91.00947
1/22/14 98.879997 98.949997 97.839996 97.879997 11642800 90.436616
1/23/14 97.25 97.389999 96.010002 96.970001 15393200 89.595821
1/24/14 96.18 96.25 94.82 94.849998 14584300 87.637036
1/27/14 95.080002 95.580002 94.75 94.919998 12474600 87.701713
1/28/14 95.349998 95.919998 94.769997 95.650002 10773600 88.376202
1/29/14 94.93 96.199997 94.650002 95.110001 13191500 87.877266
1/30/14 94 94.949997 93.059998 93.989998 14628400 86.842435
1/31/14 92.849998 93.279999 91.699997 92.160004 17361400 85.151605
3/2/2014 91.919998 92.309998 89.639999 90.050003 20377900 83.202061
4/2/2014 90.370003 90.639999 89.389999 90.019997 17414400 83.174337
5/2/2014 90.309998 90.610001 89.379997 89.580002 16393600 82.767802
6/2/2014 89.510002 90.18 89.25 89.800003 13646100 83.558724
7/2/2014 90.120003 90.629997 89.75 90.580002 12573800 84.284511
10/2/2014 90.449997 90.529999 89.360001 89.519997 12237700 83.298178
11/2/2014 89.559998 91 89.400002 90.839996 13422800 84.526435
12/2/2014 91.010002 91.860001 90.639999 91.080002 10752400 84.74976
2/13/14 90.589996 91.650002 90.400002 91.43 9775300 85.075433
2/14/14 91.809998 94.43 91.599998 94.110001 18260400 87.569168
2/18/14 94.07 94.720001 93.360001 94.07 12979300 87.531947
2/19/14 93.800003 95.290001 93.800003 93.949997 12227800 87.420285
2/20/14 93.849998 95.769997 93.75 95.370003 14424300 88.741597
2/21/14 95.480003 95.580002 94.940002 95.029999 11282200 88.425224
2/24/14 95.610001 97.25 95.410004 96.440002 16012500 89.73723
2/25/14 96.540001 96.970001 95.959999 96.309998 10663000 89.61626
2/26/14 96.559998 96.860001 95.529999 95.790001 9087600 89.132405
2/27/14 95.580002 96.050003 95.160004 95.839996 9101200 89.178925
2/28/14 95.959999 96.830002 95.779999 96.269997 12651400 89.57904
3/3/2014 95.760002 96.540001 94.830002 95.5 11896700 88.862559
4/3/2014 96.589996 96.860001 95.870003 96.519997 12566100 89.811664
5/3/2014 95.199997 95.290001 93.400002 93.800003 19829600 87.280716
6/3/2014 93.669998 93.940002 93.269997 93.760002 12610400 87.243495
7/3/2014 94.370003 95.059998 93.989998 94.989998 12659100 88.388003
10/3/2014 95.150002 95.550003 94.660004 95.5 9964500 88.862559
11/3/2014 95.360001 95.589996 93.519997 94.010002 12143600 87.476119
12/3/2014 93.639999 94.470001 93.550003 94.209999 9705400 87.662216
3/13/14 94.440002 94.57 93.330002 93.639999 9872500 87.131833
3/14/14 93.580002 94.220001 93.290001 93.470001 11723300 86.97365
3/17/14 93.949997 94.529999 93.75 94.32 8676100 87.764571
3/18/14 94.410004 95.25 94.07 94.709999 8757300 88.127465
3/19/14 94.650002 95.300003 93.129997 93.730003 9914700 87.215581
3/20/14 93.440002 94.739998 93.010002 94.580002 10405000 88.006503
3/21/14 95.099998 95.989998 94.309998 94.309998 24479800 87.755264
3/24/14 94.760002 95.099998 94.480003 94.639999 9539800 88.062331
3/25/14 95.099998 95.82 94.800003 94.910004 9796600 88.313569
3/26/14 95.559998 95.580002 94.410004 94.699997 11033300 88.118158
3/27/14 94.610001 96.5 94.059998 96.239998 15427500 89.551126
3/28/14 96.470001 97.970001 96.470001 97.699997 12321800 90.909652
3/31/14 98.489998 98.849998 97.32 97.68 12375200 90.891045
1/4/2014 97.650002 97.93 97.279999 97.730003 9475300 90.937573
2/4/2014 97.529999 98.059998 97.18 97.949997 9551000 91.142277
3/4/2014 97.830002 98.540001 97.559998 97.93 10113000 91.12367
4/4/2014 98.300003 98.709999 97.279999 97.360001 12496100 90.593286
7/4/2014 97.25 97.529999 96.75 96.779999 10120700 90.053596
8/4/2014 97.010002 97.879997 96.75 97.449997 10243000 90.677028
9/4/2014 97.75 97.790001 96.629997 97.330002 10463900 90.565372
10/4/2014 96.980003 97.779999 96.239998 96.779999 13443400 90.053596
11/4/2014 96.510002 97.440002 96.279999 96.720001 13352500 89.997768
4/14/14 97.489998 98.059998 96.739998 97.860001 9610200 91.058535
4/15/14 97.580002 98.699997 97.07 98.68 12961600 91.821543
4/16/14 99.050003 100.099998 98.970001 99.940002 12508100 92.993973
4/17/14 99.690002 100.970001 99.690002 100.419998 15439800 93.440608
4/21/14 100.029999 100.93 99.889999 100.93 8002100 93.915164
4/22/14 100.529999 100.860001 100.220001 100.370003 8212100 93.394087
4/23/14 100.589996 100.949997 100.330002 100.5 8686000 93.515049
4/24/14 100.480003 100.599998 99.860001 100.010002 9057800 93.059107
4/25/14 99.989998 100.57 99.93 100.410004 10391500 93.431308
4/28/14 100.720001 101.459999 100.309998 101.169998 12710800 94.138481
4/29/14 101.57 102.57 101.230003 101.449997 10094600 94.39902
4/30/14 101.129997 102.410004 100.709999 102.410004 13966700 95.292304
1/5/2014 101.959999 102.389999 101.199997 101.410004 11161700 94.361806
2/5/2014 101.279999 102.910004 100.980003 102.010002 11168100 94.920103
5/5/2014 101.690002 103.129997 101.580002 102.910004 7614200 95.757553
6/5/2014 102.599998 103.300003 102.410004 102.669998 9669800 95.534228
7/5/2014 103.120003 103.449997 102.790001 103.110001 11007400 95.94365
8/5/2014 103.089996 103.290001 102.169998 102.32 8922500 95.208555
9/5/2014 101.709999 102.18 101.260002 101.949997 8948800 95.508331
12/5/2014 102.330002 102.349998 101.529999 102.230003 8830500 95.770646
5/13/14 102.18 102.709999 101.940002 102.360001 7528800 95.892429
5/14/14 102.360001 102.68 102.110001 102.290001 6999200 95.826852
5/15/14 102 102.419998 100.330002 100.779999 13658700 94.412259
5/16/14 100.589996 101 100.32 100.739998 10369200 94.374785
5/19/14 100.419998 101.110001 100.419998 100.870003 5851400 94.496576
5/20/14 100.690002 101.080002 100.449997 100.669998 6134100 94.309209
5/21/14 100.849998 102.220001 100.720001 102.029999 7747900 95.583278
5/22/14 101.809998 101.970001 101.470001 101.5 5304300 95.086767
5/23/14 101.550003 101.93 101.269997 101.32 5410900 94.91814
5/27/14 101.610001 101.900002 100.93 101.360001 8359700 94.955614
5/28/14 101.230003 102.07 101.050003 101.059998 7586700 94.674566
5/29/14 101.540001 101.650002 101.019997 101.269997 6113700 94.871297
5/30/14 100.800003 101.150002 100.370003 100.529999 11499000 94.178055
2/6/2014 100.529999 100.879997 99.669998 99.940002 7761300 93.625337
3/6/2014 99.589996 100.690002 99.589996 100.389999 9384200 94.046902
4/6/2014 100.209999 100.459999 99.959999 100.040001 7148800 93.719018
5/6/2014 100.099998 100.830002 99.959999 100.550003 12296100 94.196795
6/6/2014 100.610001 101.629997 100.599998 101.599998 9340900 95.180447
9/6/2014 101.449997 101.959999 101.190002 101.519997 6404800 95.1055
10/6/2014 101.480003 101.730003 101 101.459999 7917500 95.049294
11/6/2014 101.190002 102.330002 101 101.949997 10270300 95.508331
12/6/2014 102.459999 102.949997 101.57 101.660004 11421000 95.236661
6/13/14 101.93 102.660004 101.629997 102.650002 8240300 96.164106
6/16/14 102.57 103.25 102.169998 102.919998 8977600 96.417043
6/17/14 102.580002 102.589996 101.449997 102.419998 9355400 95.948636
6/18/14 102.57 102.949997 102.059998 102.730003 9575100 96.239053
6/19/14 102.610001 102.839996 101.68 102.629997 11105600 96.145366
6/20/14 103.279999 104.059998 102.940002 103.830002 17674400 97.269549
6/23/14 104.110001 104.610001 103.879997 104.379997 8553700 97.784793
6/24/14 104.18 104.470001 102.470001 102.730003 9708400 96.239053
6/25/14 102.339996 102.620003 101.529999 102.139999 10714800 95.686329
6/26/14 101.940002 102.379997 100.849998 102.029999 8424200 95.583278
6/27/14 101.669998 101.790001 100.660004 101.209999 15147400 94.81509
6/30/14 101.209999 101.269997 100.519997 100.68 9536500 94.318579
1/7/2014 101.150002 101.589996 100.790001 101.360001 8399600 94.955614
2/7/2014 101.150002 101.639999 101.040001 101.57 6954400 95.152344
3/7/2014 101.949997 103.269997 101.68 102.589996 6922600 96.107893
7/7/2014 102.330002 102.650002 102.019997 102.650002 7979600 96.164106
8/7/2014 102.330002 103.230003 102.169998 102.830002 9613600 96.332733
9/7/2014 102.959999 103.690002 102.809998 103.550003 7655300 97.007242
10/7/2014 102.879997 103.07 102.040001 102.57 8533700 96.089159
11/7/2014 102.400002 102.5 101.32 101.739998 7680800 95.311601
7/14/14 102.169998 103.080002 102.160004 102.68 8253100 96.19221
7/15/14 102.529999 102.599998 101.739998 102.389999 8755800 95.920532
7/16/14 102.559998 103.790001 102.540001 103.769997 8870200 97.213335
7/17/14 103.379997 103.889999 102.290001 102.309998 8145700 95.845585
7/18/14 102.690002 102.959999 101.860001 102.730003 8208300 96.239053
7/21/14 102.360001 103.190002 102.059998 103.080002 6632400 96.566937
7/22/14 103.639999 104.190002 103.5 103.540001 7426300 96.997872
7/23/14 103.639999 104.449997 103.529999 104.25 7007200 97.66301
7/24/14 104.419998 104.720001 103.949997 104.279999 7943000 97.691113
7/25/14 103.93 103.989998 102.959999 103.18 7775500 96.660617
7/28/14 103.290001 104.519997 102.830002 104.370003 9197800 97.77543
7/29/14 104.209999 104.760002 103.519997 103.550003 8055400 97.007242
7/30/14 103.730003 104.150002 102.57 103.25 11072100 96.726194
7/31/14 101.980003 101.980003 98.93 98.940002 18291800 92.688522
1/8/2014 98.620003 99.550003 98.18 98.800003 14915000 92.557368
4/8/2014 98.739998 100.43 98.309998 100.129997 12148200 93.803327
5/8/2014 99.480003 99.540001 97.779999 98.199997 13069400 91.995273
6/8/2014 98.199997 99.650002 98.199997 98.980003 9911300 92.725995
7/8/2014 99.769997 99.839996 97.629997 98.269997 10017100 92.06085
8/8/2014 98.809998 99.790001 98.32 99.739998 11199300 93.43797
11/8/2014 99.279999 99.419998 98.540001 98.730003 8589600 93.136109
12/8/2014 98.209999 98.690002 97.82 98.489998 9583700 92.909702
8/13/14 98.82 99.309998 98.480003 99.089996 7649600 93.475705
8/14/14 99.099998 99.279999 98.599998 99.089996 6547300 93.475705
8/15/14 99.239998 99.43 98.139999 99.029999 9226900 93.419107
8/18/14 99.279999 99.529999 99.099998 99.519997 7135400 93.881342
8/19/14 99.5 99.949997 99.43 99.489998 8888100 93.853043
8/20/14 99.550003 99.900002 99.040001 99.699997 6751800 94.051144
8/21/14 99.800003 100.07 99.260002 99.279999 6826200 93.654942
8/22/14 98.889999 98.980003 98.080002 98.5 8095000 92.919137
8/25/14 98.809998 98.900002 98.5 98.75 7569800 93.154972
8/26/14 99.120003 100.309998 99.019997 99.639999 8536500 93.994546
8/27/14 99.779999 99.959999 99.089996 99.529999 5848700 93.890778
8/28/14 99.040001 99.739998 99.010002 99.57 6072700 93.928512
8/29/14 99.379997 99.669998 98.720001 99.459999 8873700 93.824744
2/9/2014 99.43 99.589996 97.809998 98.489998 8957100 92.909702
3/9/2014 98.860001 99.589996 98.860001 99.110001 8475100 93.494576
4/9/2014 99 99.449997 97.970001 98.360001 9662900 92.78707
5/9/2014 98.739998 99.300003 98.110001 99.260002 9476900 93.636079
8/9/2014 98.919998 98.919998 97.449997 97.769997 10080100 92.230495
9/9/2014 97.690002 98.029999 96.959999 97.389999 9756400 91.872027
10/9/2014 97.360001 97.529999 95.830002 96.809998 12113700 91.324888
11/9/2014 96.32 97.120003 95.82 97.029999 10181100 91.532424
12/9/2014 96.529999 96.589996 95.629997 95.779999 10270100 90.353247
9/15/14 95.730003 96.400002 95.400002 96.290001 10689400 90.834353
9/16/14 96.230003 98.050003 96.019997 97.43 11574100 91.909762
9/17/14 97.910004 97.93 96.800003 97.080002 8774200 91.579594
9/18/14 97.150002 97.32 96.480003 96.610001 8636600 91.136222
9/19/14 97.080002 97.559998 96.870003 97.120003 18178100 91.617328
9/22/14 96.900002 97 96.269997 96.540001 8816900 91.070189
9/23/14 96.279999 97.160004 96.029999 96.029999 10300700 90.589082
9/24/14 95.870003 96.25 94.839996 95.82 12200000 90.390982
9/25/14 95.660004 95.889999 94.199997 94.25 12854200 88.909936
9/26/14 94.330002 95.760002 93.800003 95.43 11256800 90.023079
9/29/14 94.709999 94.779999 93.800003 94.43 14015000 89.079738
9/30/14 94.110001 94.809998 93.620003 94.050003 15576500 88.72127
1/10/2014 94.110001 94.540001 92.720001 92.860001 14028600 87.598692
2/10/2014 92.389999 93.900002 92.059998 93.300003 13756500 88.013764
3/10/2014 93.599998 94.110001 92.580002 93.919998 11563000 88.598631
6/10/2014 94.010002 95.330002 93.910004 94.519997 10595400 89.164635
7/10/2014 94.269997 95.190002 93.330002 93.370003 10787900 88.079798
8/10/2014 93.419998 94.830002 92.419998 94.610001 15583700 89.249539
9/10/2014 94.050003 94.489998 91.629997 91.82 17915600 86.617616
10/10/2014 92.440002 93.269997 90.900002 91.599998 18173100 86.410079
10/13/14 91.32 92.529999 90.760002 90.839996 14451100 85.693138
10/14/14 91.489998 92.230003 90.059998 90.550003 23120500 85.419575
10/15/14 89 90.610001 86.910004 90.220001 24703500 85.108271
10/16/14 88.580002 91.269997 88.18 90.599998 25212600 85.466738
10/17/14 91.129997 92.25 90.5 91.209999 18189200 86.042177
10/20/14 90.629997 91.889999 90.629997 91.769997 10821700 86.570446
10/21/14 92.860001 94.029999 92.360001 93.650002 15757000 88.343932
10/22/14 93.959999 94.589996 92.980003 93.129997 12733600 87.853391
10/23/14 94.309998 94.980003 93.870003 94.110001 11345100 88.777869
10/24/14 94.190002 94.529999 93.220001 94.489998 9734100 89.136336
10/27/14 93.849998 93.849998 92.769997 93.709999 11387700 88.400531
10/28/14 94.440002 95.199997 93.93 95.099998 12564100 89.711775
10/29/14 95.419998 95.980003 93.620003 94.589996 12409100 89.230668
10/30/14 93.870003 94.669998 93.220001 94.449997 9765400 89.098601
10/31/14 94.989998 96.889999 94.309998 96.709999 17493700 91.230555
3/11/2014 96.559998 97.099998 94.800003 95.260002 13410000 89.862713
4/11/2014 94.5 94.889999 93.889999 94.519997 13498500 89.164635
5/11/2014 95.360001 95.769997 94.650002 95.07 12480000 89.683476
6/11/2014 95.18 96.419998 94.279999 96.260002 14731400 90.806054
7/11/2014 95.800003 97.160004 95.720001 96.589996 13233500 91.775205
10/11/2014 96.870003 97.099998 96.07 96.279999 9087600 91.48066
11/11/2014 95.779999 96.510002 95.610001 96.410004 7990000 91.604185
12/11/2014 95.900002 96.400002 95.110001 95.379997 11592800 90.625522
11/13/14 94.959999 95.209999 93.830002 94.660004 12354900 89.941418
11/14/14 94.870003 95.110001 94.650002 95.089996 9351100 90.349977
11/17/14 94.849998 95.139999 94.190002 95.110001 8703900 90.368984
11/18/14 95.080002 95.75 94.529999 94.870003 9263200 90.140949
11/19/14 95.080002 95.739998 94.129997 95.610001 8331600 90.84406
11/20/14 95.370003 95.900002 95.260002 95.82 8418600 91.043591
11/21/14 97.199997 97.199997 96.099998 96.809998 12374200 91.98424
11/24/14 96.339996 96.800003 95.25 95.720001 10170600 90.948577
11/25/14 96.010002 96.029999 94.370003 94.779999 13747400 90.055432
11/26/14 94.639999 95.129997 94.360001 94.480003 9822100 89.77039
11/28/14 91.5 91.849998 90.110001 90.540001 19556700 86.026788
1/12/2014 90.360001 92.870003 90.279999 92.349998 27584200 87.746561
2/12/2014 92.32 94.669998 92.010002 94.190002 20805000 89.494845
3/12/2014 94.669998 95.330002 94 94.949997 16220400 90.216956
4/12/2014 94.129997 94.610001 93.07 94.370003 12868600 89.665873
5/12/2014 93.949997 94.589996 93.349998 93.82 11831900 89.143286
8/12/2014 92.900002 93.129997 91.370003 91.699997 15735900 87.128961
9/12/2014 91.230003 92.059998 90.760002 91.379997 15883800 86.824913
10/12/2014 90.720001 90.730003 88.199997 88.669998 22279400 84.250001
11/12/2014 88.860001 91.540001 88.849998 89.199997 21522200 84.75358
12/12/2014 88.709999 89 86.599998 86.599998 24568300 82.283186
12/15/14 87.529999 88.599998 86.5 86.900002 21373600 82.568234
12/16/14 86.379997 89.199997 86.190002 86.410004 26372400 82.102662
12/17/14 87.239998 89.900002 87.150002 89.019997 23323000 84.582553
12/18/14 90.370003 91.160004 88.400002 91.160004 22882700 86.615885
12/19/14 90.209999 93.639999 89.610001 93.639999 38469000 88.972259
12/22/14 92.959999 93.669998 92.449997 93.330002 17871800 88.677714
12/23/14 93.519997 95.18 93.050003 94.589996 13706500 89.8749
12/24/14 94.220001 94.25 92.980003 93.779999 6875700 89.105279
12/26/14 93.989998 94.43 92.620003 93.209999 10581500 88.563693
12/29/14 93.330002 93.860001 92.889999 93.07 9892100 88.430672
12/30/14 92.769997 93.389999 92.510002 93.019997 8743400 88.383162
12/31/14 92.419998 93.129997 92.059998 92.449997 11337200 87.841575
2/1/2015 92.25 93.050003 91.809998 92.830002 10220400 88.202638
5/1/2015 92.099998 92.400002 89.5 90.290001 18502400 85.78925
6/1/2015 90.239998 91.410004 89.019997 89.809998 16670700 85.333174
7/1/2015 90.650002 91.480003 90 90.720001 13590700 86.197816
8/1/2015 91.25 92.269997 91 92.230003 15487500 87.632548
9/1/2015 92.300003 92.779999 91.370003 92.099998 14488400 87.509023
12/1/2015 91.239998 91.339996 89.82 90.330002 15176300 85.827257
1/13/15 90.879997 91.43 89.110001 90 17469000 85.513705
1/14/15 88.949997 89.889999 87.260002 89.739998 23272100 85.266663
1/15/15 89.739998 90.660004 88.510002 88.959999 18759600 84.525546
1/16/15 88.980003 91.190002 88.980003 91.120003 17713100 86.577878
1/20/15 91.139999 91.779999 90.379997 91.089996 16761000 86.549368
1/21/15 91.739998 91.989998 91.010002 91.870003 14276400 87.290492
1/22/15 92.309998 92.970001 91.32 92.870003 13559000 88.240645
1/23/15 92.279999 92.480003 90.790001 90.889999 14706300 86.35934
1/26/15 90.610001 91.940002 90.470001 91.760002 10672500 87.185975
1/27/15 91.239998 91.599998 90.599998 90.949997 12301500 86.416347
1/28/15 90.879997 90.93 87.82 87.949997 17829700 83.56589
1/29/15 88.220001 88.260002 86.029999 87.580002 22683000 83.214338
1/30/15 87.160004 88.419998 86.25 87.419998 22679900 83.06231
2/2/2015 87.849998 89.589996 87.5 89.580002 20306300 85.114643
3/2/2015 90.900002 92.330002 90.809998 92.25 21900900 87.651548
4/2/2015 91.639999 92.269997 90.510002 91.459999 19632200 86.900926
5/2/2015 92.389999 92.540001 91.699997 92.360001 12809000 87.756065
6/2/2015 92.099998 92.279999 90.959999 91.5 12185900 87.593322
9/2/2015 91.400002 92.290001 91.239998 91.559998 11360700 87.650757
10/2/2015 91.739998 91.739998 90.300003 91.010002 12952900 87.124245
11/2/2015 90.019997 90.830002 89.790001 90.599998 12240600 86.731746
12/2/2015 91.459999 92.660004 91.019997 92.370003 14843000 88.426179
2/13/15 92.699997 93.449997 92.279999 93.370003 12061000 89.383483
2/17/15 92.75 93.07 92.290001 93.050003 11758700 89.077146
2/18/15 91.989998 91.989998 90.389999 91.010002 19177900 87.124245
2/19/15 89.639999 90.419998 88.580002 89.440002 19350600 85.621278
2/20/15 89.400002 89.940002 88.849998 89.919998 15959900 86.080779
2/23/15 89.260002 89.550003 88.739998 89.010002 12771800 85.209636
2/24/15 89.330002 89.779999 89.129997 89.419998 9990700 85.602127
2/25/15 89.57 89.699997 89.080002 89.599998 9925700 85.774442
2/26/15 89.129997 89.18 88.080002 88.650002 13984000 84.865006
2/27/15 88.889999 89.279999 88.339996 88.540001 13090600 84.759702
2/3/2015 88.339996 88.519997 87.349998 88.040001 13793700 84.28105
3/3/2015 87.93 88.019997 87.129997 87.620003 13493800 83.878984
4/3/2015 87.959999 87.959999 86.93 87.18 13467600 83.457768
5/3/2015 87.07 87.190002 86.519997 86.739998 12527600 83.036552
6/3/2015 86.410004 86.599998 85.32 85.629997 16070500 81.973944
9/3/2015 86.120003 86.379997 85.120003 85.160004 14503800 81.524017
10/3/2015 84.82 85.529999 84.239998 84.260002 17195500 80.662442
11/3/2015 84.93 84.93 84 84.019997 13004700 80.432684
12/3/2015 84.43 84.720001 84.059998 84.220001 10792900 80.624149
3/13/15 83.900002 84.18 82.68 83.870003 16799900 80.289094
3/16/15 83.709999 84.860001 83.269997 84.760002 13516200 81.141094
3/17/15 84.540001 84.849998 84.019997 84.080002 12979700 80.490127
3/18/15 83.540001 86.370003 83.43 86.07 18745700 82.39516
3/19/15 85.190002 85.5 84.330002 84.410004 12738500 80.806039
3/20/15 84.669998 85.400002 84.389999 84.540001 36083500 80.930486
3/23/15 85.019997 85.779999 85.010002 85.43 17450700 81.782486
3/24/15 85.300003 85.779999 84.5 84.519997 10174300 80.911336
3/25/15 85.050003 85.57 84.769997 84.860001 11934700 81.236823
3/26/15 85.300003 85.57 84.089996 84.32 14400700 80.719878
3/27/15 84.040001 84.050003 83.330002 83.580002 11579300 80.011475
3/30/15 84.269997 85.82 84.25 85.629997 15653200 81.973944
3/31/15 84.849998 85.339996 84.459999 85 13354000 81.370845
1/4/2015 85.699997 86 84.260002 84.459999 14522300 80.8539
2/4/2015 84.089996 84.940002 83.849998 84.300003 11297400 80.700735
6/4/2015 85.150002 85.639999 84.199997 85.129997 10916400 81.495292
7/4/2015 85.010002 86.169998 84.760002 85.75 11836100 82.088823
8/4/2015 85.800003 85.900002 84.019997 84.059998 16257100 80.470977
9/4/2015 84 84.730003 83.809998 84.650002 13281800 81.03579
10/4/2015 85.370003 86.040001 84.769997 85.559998 13372400 81.906933
4/13/15 85.919998 86.25 85.239998 85.339996 9880500 81.696325
4/14/15 85.599998 87.480003 85.529999 86.629997 15693800 82.931248
4/15/15 87.139999 88.529999 87.139999 88.080002 15332800 84.319343
4/16/15 87.879997 88.160004 87.110001 87.730003 9570800 83.984288
4/17/15 87.139999 87.360001 86.160004 86.93 14430100 83.218442
4/20/15 87.129997 88.099998 87.080002 87.239998 11593600 83.515204
4/21/15 87.379997 87.620003 86.690002 86.879997 10100500 83.170574
4/22/15 87.040001 87.800003 86.339996 87.459999 8663600 83.725812
4/23/15 87.360001 88.379997 87.309998 87.540001 9866100 83.802398
4/24/15 87.190002 87.360001 86.660004 86.970001 8405700 83.256735
4/27/15 87.410004 87.599998 86.760002 87.010002 10534600 83.295028
4/28/15 87.220001 87.860001 87.040001 87.800003 9633800 84.051299
4/29/15 87.5 88.07 86.959999 87.870003 12534100 84.11831
4/30/15 88.669998 88.669998 87.220001 87.370003 13947700 83.639658
1/5/2015 87.849998 88.949997 87.699997 88.849998 12257100 85.056464
4/5/2015 89.419998 89.879997 88.949997 89.110001 10343700 85.305365
5/5/2015 89.970001 90.089996 88.519997 88.610001 11895000 84.826713
6/5/2015 89.650002 89.959999 87.790001 88.190002 11273500 84.424647
7/5/2015 88 88.099998 86.919998 87.599998 9992500 83.859834
8/5/2015 88.470001 89.07 87.82 88.989998 11390300 85.190486
11/5/2015 88.529999 88.57 86.650002 86.779999 11997800 83.761959
12/5/2015 86.889999 87.459999 86.419998 87.019997 9788900 83.99361
5/13/15 87.279999 87.730003 86.400002 86.559998 8629400 83.549609
5/14/15 86.93 87.339996 86.75 86.970001 8791300 83.945353
5/15/15 86.800003 87.620003 86.599998 87.349998 8422200 84.312135
5/18/15 87.309998 87.459999 86.779999 86.849998 6395400 83.829524
5/19/15 86.470001 87.209999 86.209999 86.989998 9777100 83.964655
5/20/15 87.389999 87.400002 86.910004 87.129997 7276600 84.099785
5/21/15 87.279999 87.440002 86.959999 87.209999 8357400 84.177005
5/22/15 86.989998 87.099998 86.5 86.519997 7598400 83.510999
5/26/15 86.040001 86.370003 85.029999 85.349998 11289000 82.381691
5/27/15 85.300003 85.889999 84.769997 85.110001 10778300 82.15004
5/28/15 85.110001 85.57 84.82 85.110001 8038900 82.15004
5/29/15 85.099998 85.580002 84.879997 85.199997 14631300 82.236906
1/6/2015 85.25 85.470001 84.800003 85.129997 9077500 82.169341
2/6/2015 85.120003 85.589996 84.910004 85.139999 9328300 82.178996
3/6/2015 85.230003 85.839996 84.860001 84.949997 8179500 81.995601
4/6/2015 84.699997 84.889999 83.779999 84.220001 12607300 81.290993
5/6/2015 84.129997 85 83.980003 84.279999 11388500 81.348904
8/6/2015 84.18 85.209999 83.93 84.849998 12244700 81.89908
9/6/2015 85.290001 85.43 84.489998 84.580002 8105500 81.638474
10/6/2015 85.839996 85.970001 85 85.209999 10147000 82.246561
11/6/2015 85.300003 85.699997 84.889999 85.089996 7759300 82.130731
12/6/2015 84.580002 84.68 83.860001 84.019997 8347300 81.097944
6/15/15 83.529999 83.980003 83.190002 83.720001 9563900 80.808382
6/16/15 83.809998 84.75 83.400002 84.68 9100100 81.734994
6/17/15 85.029999 85.129997 84.410004 84.730003 9090200 81.783258
6/18/15 84.800003 85.959999 84.720001 85.480003 10247800 82.507175
6/19/15 84.919998 85.480003 84.919998 85.209999 16129600 82.246561
6/22/15 85.389999 85.599998 84.970001 85.169998 9465100 82.207951
6/23/15 85.220001 85.279999 84.589996 85.07 10223900 82.11143
6/24/15 84.889999 85.339996 84.660004 84.68 11800100 81.734994
6/25/15 84.849998 84.849998 83.93 83.93 10259400 81.011078
6/26/15 83.830002 84.099998 83.489998 83.860001 19023300 80.943513
6/29/15 83.050003 83.449997 82.800003 82.82 11739200 79.939681
6/30/15 83.739998 84.900002 82.800003 83.199997 14981100 80.306463
1/7/2015 83.279999 83.529999 82.110001 82.370003 13529100 79.505334
2/7/2015 82.790001 83.279999 82.550003 83.139999 9188000 80.248552
6/7/2015 82.419998 83.059998 82.120003 82.529999 11694400 79.659766
7/7/2015 82.190002 83.230003 81.489998 82.870003 15641500 79.987945
8/7/2015 82.25 82.980003 81.910004 81.970001 10057000 79.119244
9/7/2015 82.870003 83.150002 81.580002 81.599998 11980500 78.762109
10/7/2015 82.089996 82.489998 81.720001 82.220001 8628700 79.360549
7/13/15 82.110001 82.610001 82.07 82.419998 8026700 79.553591
7/14/15 82.379997 83.32 82.260002 83.110001 9310200 80.219596
7/15/15 82.610001 83.419998 82.400002 82.760002 9289200 79.88177
7/16/15 83.18 83.480003 82.800003 82.910004 8267600 80.026555
7/17/15 82.510002 82.839996 81.790001 82.610001 12156000 79.736985
7/20/15 82.150002 82.410004 81.599998 81.760002 12957100 78.916548
7/21/15 81.93 82.43 81.43 81.660004 8677100 78.820027
7/22/15 82.349998 82.470001 81.580002 81.790001 13181500 78.945503
7/23/15 81.730003 81.970001 80.970001 81.139999 10496100 78.318108
7/24/15 81.160004 81.160004 79.720001 79.940002 14888500 77.159844
7/27/15 79.230003 80.129997 78.970001 79.260002 14996100 76.503493
7/28/15 79.699997 82.669998 79.57 82.480003 19777300 79.611509
7/29/15 82.18 83.199997 81.910004 83.139999 13913800 80.248552
7/30/15 83.18 83.32 82.419998 83.010002 11139900 80.123075
7/31/15 81.669998 81.669998 78.93 79.209999 26232700 76.455229
3/8/2015 78.699997 78.93 77.629997 78.059998 15767700 75.345222
4/8/2015 77.879997 78.610001 76.93 77.169998 18874400 74.486175
5/8/2015 77.870003 78.230003 76.900002 77.169998 16544400 74.486175
6/8/2015 76.940002 78.260002 76.910004 78.089996 13005200 75.374178
7/8/2015 77.550003 77.970001 76.620003 76.830002 12187600 74.158004
10/8/2015 77.089996 78.75 77.089996 78.75 14876000 76.011228
11/8/2015 77.010002 78.07 76.330002 77.489998 14486400 75.494872
12/8/2015 77.440002 78.870003 76.959999 78.790001 16492400 76.761404
8/13/15 78.32 79.290001 78.269997 78.650002 13154100 76.625009
8/14/15 78.639999 79.279999 78.25 78.360001 9129300 76.342475
8/17/15 77.93 79.18 77.449997 78.769997 9365400 76.741915
8/18/15 78.529999 78.669998 77.580002 77.900002 9815300 75.894319
8/19/15 77.510002 77.580002 75.93 76.230003 17010100 74.267318
8/20/15 76 76.18 74.57 74.57 17811200 72.650055
8/21/15 74.099998 74.889999 72.07 72.129997 25488800 70.272875
8/24/15 67.989998 71.379997 66.550003 68.720001 35531200 66.950675
8/25/15 71.309998 71.440002 68.199997 68.709999 30409700 66.940931
8/26/15 70.629997 72.75 69.150002 72.5 34436000 70.633351
8/27/15 73.800003 74.889999 73.010002 74.849998 24571000 72.922844
8/28/15 74.709999 75.980003 74.410004 75.07 18997300 73.137181
8/31/15 74.279999 75.550003 73.300003 75.239998 19570100 73.302803
1/9/2015 73.300003 73.349998 71.510002 72.080002 24092900 70.224167
2/9/2015 73.059998 73.239998 72 73.230003 16936900 71.344559
3/9/2015 73.639999 74.910004 73.339996 73.790001 13451900 71.890138
4/9/2015 72.93 73.139999 72.25 72.459999 14902500 70.59438
8/9/2015 73.720001 73.720001 72.970001 73.5 13626900 71.607604
9/9/2015 74.370003 74.68 71.849998 72 17246200 70.146224
10/9/2015 72.809998 72.980003 71.800003 72.519997 12353900 70.652833
11/9/2015 72.400002 72.720001 72.010002 72.690002 12172300 70.818462
9/14/15 72.309998 72.580002 71.760002 72.489998 10738500 70.623606
9/15/15 72.440002 73.309998 72.410004 72.860001 11979800 70.984083
9/16/15 73.510002 74.699997 73.370003 74.300003 15214200 72.38701
9/17/15 74.410004 75.470001 73.849998 74.459999 15603000 72.542886
9/18/15 73.260002 73.559998 72.120003 72.68 23180200 70.808717
9/21/15 73.099998 73.610001 72.730003 73.389999 10853000 71.500436
9/22/15 72.349998 73.519997 72.019997 72.739998 14245200 70.86717
9/23/15 72.870003 73.199997 72.290001 72.300003 13784800 70.438503
9/24/15 72 73.150002 71.720001 72.730003 14584200 70.857433
9/25/15 73.290001 73.529999 72.760002 73.230003 15175300 71.344559
9/28/15 72.620003 73.459999 72.400002 72.599998 14571900 70.730775
9/29/15 72.650002 73.190002 72.139999 72.970001 13754400 71.091251
9/30/15 73.400002 74.349998 73.330002 74.349998 18176500 72.435718
1/10/2015 75.199997 75.580002 73.300003 74.059998 14397800 72.153184
2/10/2015 73.389999 75.900002 73.029999 75.879997 18811300 73.926324
5/10/2015 76.650002 77.150002 75.790001 76.809998 18486700 74.83238
6/10/2015 76.959999 78.559998 76.260002 77.889999 18757900 75.884575
7/10/2015 78.970001 79.290001 77.529999 79.199997 18666300 77.160844
8/10/2015 79.309998 80.110001 78.540001 80.029999 14344700 77.969476
9/10/2015 80.050003 80.169998 78.620003 79.260002 17384700 77.219304
12/10/2015 79.589996 79.589996 78.720001 79.300003 9931800 77.258275
10/13/15 78.720001 79.550003 78.489998 79.160004 12326600 77.12188
10/14/15 78.970001 80.480003 78.779999 80.160004 14486000 78.096134
10/15/15 80.190002 81.529999 79.900002 81.480003 13640900 79.382147
10/16/15 82.260002 82.5 81.449997 82.480003 13251200 80.3564
10/19/15 82.010002 82.169998 80.760002 80.989998 14155800 78.904758
10/20/15 80.550003 81.059998 80.199997 80.830002 12340100 78.748881
10/21/15 80.860001 81.150002 80.110001 80.209999 10274900 78.144842
10/22/15 80.68 82.959999 80.660004 82.889999 14823500 80.75584
10/23/15 82.410004 83 81.889999 82.980003 13215700 80.843527
10/26/15 82.519997 82.730003 81.169998 81.220001 12576400 79.128839
10/27/15 80.57 81.160004 79.730003 81.089996 13579400 79.002182
10/28/15 81.309998 82.580002 80.93 82.279999 12473000 80.161545
10/29/15 81.790001 83.220001 81.790001 82.230003 10341200 80.112837
10/30/15 82.470001 83.879997 81.260002 82.739998 18758600 80.609701
2/11/2015 82.300003 85.93 82.089996 85.279999 21266500 83.084305
3/11/2015 85.660004 87.440002 85.580002 86.849998 20115900 84.613882
4/11/2015 86.769997 87.080002 85.699997 85.980003 14245400 83.766286
5/11/2015 85.550003 86.230003 84.5 84.809998 12291100 82.626405
6/11/2015 83.93 84.470001 83.220001 84.470001 12491700 82.295162
9/11/2015 83.559998 83.599998 81.800003 81.949997 13551200 80.536042
10/11/2015 81.93 82.610001 81.860001 82.349998 14238000 80.929142
11/11/2015 82.419998 82.559998 81.400002 81.620003 9598000 80.211741
12/11/2015 80.57 81.279999 79.32 79.410004 16050600 78.039873
11/13/15 79.279999 79.580002 77.940002 78.099998 17527300 76.752471
11/16/15 77.940002 80.989998 77.910004 80.900002 14548100 79.504163
11/17/15 80.709999 80.879997 79.629997 79.959999 10011700 78.580379
11/18/15 79.889999 80.900002 79.589996 80.739998 10884600 79.34692
11/19/15 80.510002 80.779999 80.040001 80.300003 9453300 78.914517
11/20/15 80.57 80.940002 79.650002 79.790001 10144400 78.413314
11/23/15 79.599998 80.709999 79.059998 80.279999 11868400 78.894858
11/24/15 80.349998 82.349998 80.199997 81.879997 15055500 80.46725
11/25/15 81.300003 82.169998 81.099998 81.25 8980400 79.848123
11/27/15 80.580002 81.260002 80.459999 81.230003 4156600 79.828471
11/30/15 81.419998 82.650002 81.25 81.660004 17729200 80.251052
1/12/2015 81.760002 82.129997 81.269997 81.889999 13917000 80.47708
2/12/2015 81.309998 81.639999 79.419998 79.550003 16300000 78.177457
3/12/2015 79.720001 79.849998 78.019997 78.410004 14870300 77.057127
4/12/2015 77.349998 78.980003 77.029999 78.860001 20156400 77.49936
7/12/2015 77.330002 77.5 75.75 76.800003 17676100 75.474905
8/12/2015 75.269997 76.349998 73.790001 74.629997 24217600 73.342341
9/12/2015 74.839996 77.190002 74.730003 75.629997 22036300 74.325087
10/12/2015 75.800003 77.5 75.519997 75.690002 20142400 74.384057
11/12/2015 74.82 75.540001 74.339996 74.339996 20473100 73.057343
12/14/15 74.300003 76.220001 74.089996 76.029999 21976500 74.718187
12/15/15 77.43 79.599998 77.330002 79.43 24344700 78.059525
12/16/15 79.040001 79.610001 78 79.150002 17233900 77.784357
12/17/15 79.019997 79.230003 77.949997 77.959999 17362900 76.614887
12/18/15 77.57 78.779999 77.059998 77.279999 28836000 75.946619
12/21/15 77.790001 78.099998 76.650002 77.260002 14460500 75.926968
12/22/15 77.699997 77.900002 77.209999 77.650002 13855800 76.310238
12/23/15 78.68 80.220001 78.32 80.190002 15184200 78.806414
12/24/15 80.269997 80.269997 79.120003 79.330002 5848300 77.961252
12/28/15 78.120003 78.860001 77.910004 78.739998 9715800 77.381428
12/29/15 79.989998 80.080002 78.839996 79.160004 8839000 77.794187
12/30/15 78.32 78.989998 77.970001 78.110001 9314600 76.7623
12/31/15 77.510002 78.440002 77.43 77.949997 10285500 76.605057
4/1/2016 77.5 77.940002 76.459999 77.459999 20400100 76.123514
5/1/2016 77.190002 78.139999 76.919998 78.120003 11993500 76.77213
6/1/2016 76.639999 77.639999 76.589996 77.470001 18826900 76.133343
7/1/2016 76.059998 77.989998 75.900002 76.230003 21263800 74.91474
8/1/2016 76.349998 76.650002 74.5 74.690002 19033600 73.40131
11/1/2016 75.010002 75.120003 72.559998 73.690002 21353000 72.418564
12/1/2016 74.120003 75.419998 73.150002 75.199997 21864100 73.902506
1/13/16 75.849998 77.059998 74.940002 75.650002 26052700 74.344746
1/14/16 76.209999 79.919998 75.800003 79.120003 33806700 77.754876
1/15/16 76.330002 78.169998 76.300003 77.580002 28342100 76.241446
1/19/16 77.93 78.239998 75.190002 76.400002 22684500 75.081805
1/20/16 75.07 75.720001 71.550003 73.18 33300800 71.917362
1/21/16 73.160004 74.989998 72.610001 74.099998 22265600 72.821486
1/22/16 76.419998 76.769997 74.720001 76.57 22530300 75.24887
1/25/16 75.75 76.339996 73.900002 73.980003 17086600 72.703562
1/26/16 74.769997 76.769997 74.25 76.699997 18724700 75.376625
1/27/16 76 77.470001 74.720001 75.290001 18106100 73.990957
1/28/16 77.349998 77.660004 75.620003 76.989998 16157700 75.661622
1/29/16 76.730003 77.849998 76.25 77.849998 25161900 76.506784
1/2/2016 76.660004 76.790001 75.440002 76.290001 16754200 74.973703
2/2/2016 74.190002 75.620003 73.550003 74.589996 21404200 73.30303
3/2/2016 75.529999 78.529999 74.260002 78.480003 25873700 77.125919
4/2/2016 78.580002 80 77.559998 79.830002 23658700 78.452625
5/2/2016 79.400002 80.099998 78.57 80.080002 26719900 78.698311
8/2/2016 79.300003 81.779999 78.910004 81.160004 26601200 79.759679
9/2/2016 79.980003 80.669998 78.690002 80.080002 18418100 79.412593
10/2/2016 79.769997 81.449997 79.279999 79.349998 16610900 78.688673
11/2/2016 78.339996 80.150002 77.580002 79.599998 19331600 78.93659
12/2/2016 80.080002 81.07 79.809998 81.029999 16767200 80.354672
2/16/16 81.699997 81.849998 80.279999 81.220001 15912200 80.543091
2/17/16 81.650002 82.779999 81.160004 82 17006700 81.316589
2/18/16 82.900002 83.059998 81.860001 82.449997 14873700 81.762836
2/19/16 82.190002 82.550003 80.910004 82.5 13615900 81.812422
2/22/16 82.5 83.440002 82.199997 82.389999 14595200 81.703338
2/23/16 81.989998 82.370003 80.879997 81.230003 11041600 80.55301
2/24/16 79.910004 81.769997 79.669998 81.519997 13777500 80.840586
2/25/16 81.559998 82.07 80.019997 82.010002 13706400 81.326508
2/26/16 82.889999 83.080002 81.690002 81.75 14343300 81.068673
2/29/16 81.879997 82.400002 80.050003 80.150002 18903600 79.482009
1/3/2016 80.559998 81.769997 80.32 81.279999 15730600 80.602589
2/3/2016 80.949997 82.720001 80.309998 82.699997 14094400 82.010752
3/3/2016 82.660004 82.720001 81.540001 82.400002 13216200 81.713257
4/3/2016 82.660004 82.970001 81.760002 82.290001 18402700 81.604173
7/3/2016 82.309998 84.459999 82.209999 84.459999 18945600 83.756086
8/3/2016 84 84.209999 82.480003 82.629997 14003900 81.941336
9/3/2016 83.220001 83.849998 82.239998 82.400002 14139300 81.713257
10/3/2016 82.419998 82.660004 80.93 82.18 15898300 81.495089
11/3/2016 83.220001 83.529999 82.010002 82.190002 15370200 81.505008
3/14/16 81.480003 82.639999 81.019997 82.410004 13344600 81.723176
3/15/16 81.599998 82.849998 81.519997 82.82 9213000 82.129755
3/16/16 83.019997 83.160004 81.940002 82.870003 11492100 82.179341
3/17/16 83.68 84.68 82.720001 84.099998 13673900 83.399086
3/18/16 84.589996 84.599998 83.25 84.199997 19637000 83.498251
3/21/16 83.839996 84.139999 83.5 83.620003 8385400 82.92309
3/22/16 83.080002 84.860001 83.010002 84.120003 13005100 83.418923
3/23/16 83.860001 84.300003 83.519997 83.75 12748900 83.052004
3/24/16 82.940002 84.029999 82.93 83.980003 9368300 83.280091
3/28/16 84.029999 84.360001 83.699997 84.220001 7490400 83.518088
3/29/16 83.669998 84.610001 83.160004 84.529999 9977900 83.825502
3/30/16 85.029999 85.050003 84 84.519997 10807000 83.815583
3/31/16 84.07 85.099998 83.589996 83.589996 13896900 82.893334
1/4/2016 82.400002 83.389999 82.389999 82.959999 12235300 82.268587
4/4/2016 83.059998 83.900002 82.779999 83.160004 8050200 82.466925
5/4/2016 82.610001 83.129997 81.989998 82.209999 10446800 81.524838
6/4/2016 82.690002 83.459999 82.300003 83.309998 9320200 82.615669
7/4/2016 82.760002 83.169998 82.050003 82.370003 8267100 81.683508
8/4/2016 83.300003 83.449997 82.849998 83.209999 9376200 82.516504
11/4/2016 83.330002 84.239998 83.279999 83.32 9925000 82.625588
12/4/2016 83.690002 84.629997 83.370003 84.349998 9986100 83.647002
4/13/16 84.5 84.910004 84.040001 84.830002 9235700 84.123005
4/14/16 85 85.900002 84.760002 85.43 10625800 84.718003
4/15/16 85.300003 85.660004 84.779999 84.970001 11280200 84.261838
4/18/16 84.970001 85.860001 83.860001 85.779999 9097000 85.065084
4/19/16 85.849998 86.309998 85.220001 86.209999 10354500 85.491501
4/20/16 86.230003 87.440002 85.970001 86.800003 15247100 86.076588
4/21/16 86.589996 87.839996 86.57 86.790001 12075300 86.066669
4/22/16 87.239998 87.639999 86.82 87.529999 9150800 86.800499
4/25/16 87.089996 87.400002 86.349998 87.330002 8076400 86.602169
4/26/16 87.75 87.940002 87.059998 87.629997 9425900 86.899664
4/27/16 87.949997 88.720001 87.330002 88.459999 10463500 87.722749
4/28/16 87.860001 88.779999 87.5 88.029999 11276200 87.296332
4/29/16 88.68 89.779999 87.739998 88.400002 17885900 87.663251
2/5/2016 88.239998 89.480003 88.080002 89.129997 10273700 88.387163
3/5/2016 88.400002 88.629997 87.360001 88.110001 10137400 87.375667
4/5/2016 88.300003 88.739998 87.599998 87.940002 10601100 87.207086
5/5/2016 88.760002 88.970001 87.620003 88.040001 8721100 87.306251
6/5/2016 87.459999 88.68 87.459999 88.510002 7968400 87.772335
9/5/2016 88.599998 88.760002 87.230003 88.57 11159500 87.831833
10/5/2016 88.900002 90 88.82 89.989998 12509100 89.239996
11/5/2016 89.160004 89.68 88.720001 88.809998 11660200 88.809998
12/5/2016 89.800003 89.93 89.150002 89.669998 10720500 89.669998
5/13/16 89.279999 89.660004 88.510002 88.660004 9721100 88.660004
5/16/16 89.199997 89.669998 89 89.57 8638700 89.57
5/17/16 89.269997 89.910004 89.160004 89.529999 9835600 89.529999
5/18/16 89.800003 90 88.650002 89.349998 9680300 89.349998
5/19/16 88.610001 90.160004 88.449997 90.110001 14397900 90.110001
5/20/16 90.389999 90.400002 89.379997 89.739998 13191900 89.739998
5/23/16 89 89.900002 88.82 89.599998 11766100 89.599998
5/24/16 89.889999 90.400002 89.550003 89.669998 10056600 89.669998
5/25/16 89.849998 90.370003 89.589996 90.260002 9578400 90.260002
5/26/16 90.25 90.459999 89.269997 89.800003 7867900 89.800003
5/27/16 89.400002 90.050003 89.32 90.010002 7505900 90.010002
5/31/16 90 90.199997 88.730003 89.019997 13178800 89.019997
1/6/2016 88.43 89.449997 88.129997 89.239998 7994800 89.239998
2/6/2016 88.209999 88.529999 87.610001 88.529999 9837500 88.529999
3/6/2016 88.440002 88.830002 88.029999 88.370003 9367100 88.370003
6/6/2016 88.870003 89.5 88.690002 89.339996 8573000 89.339996
7/6/2016 89.75 90.919998 89.709999 90.709999 12889100 90.709999
8/6/2016 91.029999 91.300003 90.529999 90.790001 9983000 90.790001
9/6/2016 90.18 91.029999 90.110001 90.669998 8974300 90.669998
10/6/2016 90.400002 90.919998 89.779999 89.980003 10353800 89.980003
6/13/16 89.919998 91.43 89.699997 90.589996 11370000 90.589996
6/14/16 90.449997 90.870003 89.849998 90.43 10161000 90.43
6/15/16 90.230003 90.900002 90 90.160004 10655800 90.160004
6/16/16 89.699997 91.389999 89.110001 91.220001 12824800 91.220001
6/17/16 91.489998 91.589996 90.190002 90.720001 17483200 90.720001
6/20/16 91.290001 91.589996 91.07 91.120003 9388500 91.120003
6/21/16 90.720001 91.639999 90.25 91.529999 8557500 91.529999
6/22/16 91.839996 91.93 91.010002 91.169998 8785400 91.169998
6/23/16 91.93 92.07 91.190002 91.800003 9464500 91.800003
6/24/16 89.879997 90.800003 89.150002 89.389999 20010500 89.389999
6/27/16 88.900002 89.099998 88.110001 88.860001 14169400 88.860001
6/28/16 89.730003 90.93 89.519997 90.910004 13254300 90.910004
6/29/16 91.410004 92.699997 91.120003 92.459999 13920600 92.459999
6/30/16 92.330002 93.830002 92.300003 93.739998 14073700 93.739998
Close price return Adjusted Close price return
-0.81% -0.81% 0.00%
-0.07% -0.07% 0.00%
1.57% 1.57% 0.00%
1.69% 1.69% 0.00%
0.65% 0.65% 0.00%
-0.05% -0.05% 0.00%
0.27% 0.27% 0.00%
0.81% 0.81% 0.00%
-0.27% -0.27% 0.00%
0.02% 0.02% 0.00%
-2.21% -2.21% 0.00%
0.81% 0.81% 0.00%
0.89% 0.89% 0.00%
-1.32% -1.32% 0.00%
2.08% 2.08% 0.00%
0.57% 0.57% 0.00%
1.12% 1.12% 0.00%
0.70% 0.70% 0.00%
0.16% 0.16% 0.00%
-0.94% -0.94% 0.00%
-1.09% -1.09% 0.00%
3.79% 3.79% 0.00%
1.26% 1.26% 0.00%
0.00% 0.00% 0.00%
-0.02% -0.02% 0.00%
-1.18% -1.18% 0.00%
0.77% 0.77% 0.00%
-0.83% -0.83% 0.00%
-2.49% -1.79% -0.70%
-0.26% -0.26% 0.00%
-0.53% -0.53% 0.00%
-0.05% -0.05% 0.00%
1.57% 1.57% 0.00%
-1.10% -1.10% 0.00%
-1.43% -1.43% 0.00%
-0.67% -0.67% 0.00%
1.04% 1.04% 0.00%
-0.94% -0.94% 0.00%
-0.05% -0.05% 0.00%
-0.73% -0.73% 0.00%
2.26% 2.26% 0.00%
-1.34% -1.34% 0.00%
0.19% 0.19% 0.00%
3.05% 3.05% 0.00%
0.25% 0.25% 0.00%
0.43% 0.43% 0.00%
-1.26% -1.26% 0.00%
0.33% 0.33% 0.00%
0.49% 0.49% 0.00%
0.25% 0.25% 0.00%
-0.33% -0.33% 0.00%
0.02% 0.02% 0.00%
-0.02% -0.02% 0.00%
-0.05% -0.05% 0.00%
-0.31% -0.31% 0.00%
1.27% 1.27% 0.00%
-0.02% -0.02% 0.00%
-0.15% -0.15% 0.00%
-0.49% -0.49% 0.00%
0.98% 0.98% 0.00%
-0.06% -0.06% 0.00%
0.57% 0.57% 0.00%
-0.76% -0.76% 0.00%
0.32% 0.32% 0.00%
1.21% 1.21% 0.00%
-0.56% -0.56% 0.00%
1.72% 1.72% 0.00%
1.07% 1.07% 0.00%
-0.14% -0.14% 0.00%
0.83% 0.83% 0.00%
0.26% 0.26% 0.00%
0.23% 0.23% 0.00%
0.53% 0.53% 0.00%
0.40% 0.40% 0.00%
-0.17% -0.17% 0.00%
1.67% 1.67% 0.00%
-1.75% -1.75% 0.00%
1.37% 1.37% 0.00%
0.47% 0.47% 0.00%
0.03% 0.03% 0.00%
-0.21% -0.21% 0.00%
0.50% 0.50% 0.00%
-1.29% -1.29% 0.00%
0.84% 0.84% 0.00%
0.41% 0.41% 0.00%
0.69% 0.69% 0.00%
1.33% 1.33% 0.00%
0.19% 0.19% 0.00%
2.07% 2.07% 0.00%
0.89% 0.89% 0.00%
0.46% 0.46% 0.00%
0.44% 1.07% -0.63%
0.71% 0.71% 0.00%
0.98% 0.98% 0.00%
-1.17% -1.17% 0.00%
-0.72% -0.72% 0.00%
-2.19% -2.19% 0.00%
0.10% 0.10% 0.00%
1.88% 1.88% 0.00%
0.33% 0.33% 0.00%
-0.50% -0.50% 0.00%
-1.72% -1.72% 0.00%
1.30% 1.30% 0.00%
-0.93% -0.93% 0.00%
0.32% 0.32% 0.00%
0.16% 0.16% 0.00%
2.54% 2.54% 0.00%
0.21% 0.21% 0.00%
-0.41% -0.41% 0.00%
0.17% 0.17% 0.00%
0.21% 0.21% 0.00%
0.55% 0.55% 0.00%
0.21% 0.21% 0.00%
0.25% 0.25% 0.00%
0.25% 0.25% 0.00%
-0.25% -0.25% 0.00%
-0.46% -0.46% 0.00%
0.51% 0.51% 0.00%
-0.07% -0.07% 0.00%
0.07% 0.07% 0.00%
0.69% 0.69% 0.00%
0.11% 0.11% 0.00%
0.55% 0.55% 0.00%
-0.26% -0.26% 0.00%
0.56% 0.56% 0.00%
-0.07% -0.07% 0.00%
-0.01% -0.01% 0.00%
-0.33% -0.33% 0.00%
1.96% 1.96% 0.00%
0.47% 0.47% 0.00%
-0.27% -0.27% 0.00%
0.64% 0.64% 0.00%
0.55% 0.55% 0.00%
-0.61% -0.61% 0.00%
0.75% 0.75% 0.00%
1.18% 1.18% 0.00%
0.17% 0.17% 0.00%
1.47% 1.47% 0.00%
1.12% 1.12% 0.00%
-0.60% -0.60% 0.00%
-0.63% -0.63% 0.00%
1.58% 1.58% 0.00%
-0.49% -0.49% 0.00%
0.11% 0.11% 0.00%
1.25% 1.25% 0.00%
0.28% 0.28% 0.00%
-1.11% -1.11% 0.00%
2.14% 2.14% 0.00%
4.00% 4.00% 0.00%
-0.60% -0.60% 0.00%
0.04% 0.04% 0.00%
-0.19% -0.19% 0.00%
0.78% 0.78% 0.00%
-1.13% -0.61% -0.52%
-0.52% -0.52% 0.00%
0.79% 0.79% 0.00%
-0.46% -0.46% 0.00%
2.52% 2.52% 0.00%
-2.28% -2.28% 0.00%
0.87% 0.87% 0.00%
0.23% 0.23% 0.00%
0.74% 0.74% 0.00%
1.11% 1.11% 0.00%
1.91% 1.91% 0.00%
-1.26% -1.26% 0.00%
-0.73% -0.73% 0.00%
0.22% 0.22% 0.00%
-0.85% -0.85% 0.00%
0.33% 0.33% 0.00%
0.87% 0.87% 0.00%
-0.86% -0.86% 0.00%
-0.42% -0.42% 0.00%
-0.14% -0.14% 0.00%
-0.26% -0.26% 0.00%
-3.56% -3.56% 0.00%
0.91% 0.91% 0.00%
0.32% 0.32% 0.00%
-1.20% -1.20% 0.00%
-2.56% -2.56% 0.00%
2.33% 2.33% 0.00%
-0.38% -0.38% 0.00%
2.46% 2.46% 0.00%
-0.34% -0.34% 0.00%
0.05% 0.05% 0.00%
0.16% 0.16% 0.00%
1.08% 1.08% 0.00%
-0.18% -0.18% 0.00%
-0.26% -0.26% 0.00%
1.49% 1.49% 0.00%
-0.43% -0.43% 0.00%
0.65% 0.65% 0.00%
0.22% 0.22% 0.00%
0.65% 0.65% 0.00%
-0.28% -0.28% 0.00%
0.68% 0.68% 0.00%
0.22% 0.22% 0.00%
-0.92% -0.92% 0.00%
-2.33% -2.33% 0.00%
-0.02% -0.02% 0.00%
0.34% 0.34% 0.00%
1.02% 1.02% 0.00%
-1.41% -1.41% 0.00%
0.84% 0.84% 0.00%
2.21% 2.21% 0.00%
0.83% 0.83% 0.00%
-0.16% -0.16% 0.00%
1.39% 1.39% 0.00%
0.41% 0.41% 0.00%
-0.50% -0.50% 0.00%
0.73% 0.73% 0.00%
-1.15% -1.15% 0.00%
-1.55% -1.55% 0.00%
-0.95% -0.95% 0.00%
-2.58% -2.58% 0.00%
0.08% 0.08% 0.00%
0.59% 0.59% 0.00%
0.19% 0.19% 0.00%
-2.66% -2.11% -0.55%
-0.09% -0.09% 0.00%
-0.22% -0.22% 0.00%
-0.78% -0.78% 0.00%
0.21% 0.21% 0.00%
1.65% 1.65% 0.00%
0.72% 0.72% 0.00%
-0.92% -0.92% 0.00%
-1.10% -1.10% 0.00%
0.77% 0.77% 0.00%
0.82% 0.82% 0.00%
0.52% 0.52% 0.00%
0.29% 0.29% 0.00%
1.02% 1.02% 0.00%
-1.73% -1.73% 0.00%
-0.85% -0.85% 0.00%
-0.18% -0.18% 0.00%
-1.10% -1.10% 0.00%
-0.36% -0.36% 0.00%
0.95% 0.95% 0.00%
0.52% 0.52% 0.00%
-1.72% -1.72% 0.00%
-0.69% -0.69% 0.00%
1.45% 1.45% 0.00%
-2.14% -2.14% 0.00%
0.71% 0.71% 0.00%
-0.25% -0.25% 0.00%
0.87% 0.87% 0.00%
1.08% 1.08% 0.00%
-0.93% -0.93% 0.00%
-1.73% -1.73% 0.00%
-2.12% -2.12% 0.00%
1.48% 1.48% 0.00%
2.19% 2.19% 0.00%
0.78% 0.78% 0.00%
1.41% 1.41% 0.00%
0.77% 0.77% 0.00%
-0.50% -0.50% 0.00%
-0.04% -0.04% 0.00%
0.97% 0.97% 0.00%
0.07% 0.07% 0.00%
-0.63% -0.63% 0.00%
-0.01% -0.01% 0.00%
0.72% 0.72% 0.00%
-0.29% -0.29% 0.00%
0.92% 0.92% 0.00%
-0.42% -0.42% 0.00%
1.19% 1.19% 0.00%
-0.39% -0.39% 0.00%
2.06% 2.06% 0.00%
0.24% 0.24% 0.00%
-0.76% -0.76% 0.00%
-0.24% -0.24% 0.00%
-1.26% -1.26% 0.00%
-2.22% -2.22% 0.00%
-2.05% -2.05% 0.00%
-0.24% -0.24% 0.00%
-2.21% -2.21% 0.00%
-0.15% -0.15% 0.00%
-4.99% -4.99% 0.00%
1.33% 1.33% 0.00%
-6.19% -6.19% 0.00%
2.07% 2.07% 0.00%
-5.04% -4.41% -0.63%
5.22% 5.22% 0.00%
0.59% 0.59% 0.00%
3.18% 3.18% 0.00%
-1.06% -1.06% 0.00%
0.90% 0.90% 0.00%
-4.34% -4.34% 0.00%
-1.61% -1.61% 0.00%
0.54% 0.54% 0.00%
4.96% 4.96% 0.00%
-0.16% -0.16% 0.00%
-2.41% -2.41% 0.00%
1.21% 1.21% 0.00%
2.04% 2.04% 0.00%
-0.28% -0.28% 0.00%
0.15% 0.15% 0.00%
-0.72% -0.72% 0.00%
-1.84% -1.84% 0.00%
-1.37% -1.37% 0.00%
3.51% 3.51% 0.00%
-1.13% -1.13% 0.00%
-2.49% -2.49% 0.00%
1.17% 1.17% 0.00%
-0.26% -0.26% 0.00%
1.38% 1.38% 0.00%
1.89% 1.89% 0.00%
0.73% 0.73% 0.00%
-1.14% -1.14% 0.00%
0.42% 0.42% 0.00%
-2.76% -2.76% 0.00%
-3.79% -3.79% 0.00%
0.10% 0.10% 0.00%
3.48% 3.48% 0.00%
1.66% 1.66% 0.00%
-1.15% -1.15% 0.00%
2.51% 2.51% 0.00%
-1.69% -1.69% 0.00%
-2.04% -2.04% 0.00%
2.36% 2.36% 0.00%
1.54% 1.54% 0.00%
-0.08% -0.08% 0.00%
-0.45% -0.45% 0.00%
3.70% 3.70% 0.00%
-0.01% -0.01% 0.00%
1.17% 1.17% 0.00%
-1.02% -1.02% 0.00%
2.28% 2.28% 0.00%
-0.82% -0.82% 0.00%
1.83% 1.83% 0.00%
-0.58% -0.58% 0.00%
0.36% 0.36% 0.00%
1.80% 1.80% 0.00%
0.05% 0.05% 0.00%
-0.91% -0.91% 0.00%
2.05% 2.05% 0.00%
1.00% 1.00% 0.00%
-0.49% -0.49% 0.00%
-4.16% -4.16% 0.00%
-2.75% -2.75% 0.00%
1.88% 1.88% 0.00%
1.93% 1.93% 0.00%
-0.43% -0.43% 0.00%
1.06% 1.06% 0.00%
0.52% 1.12% -0.60%
-2.97% -2.97% 0.00%
1.69% 1.69% 0.00%
1.30% 1.30% 0.00%
-0.95% -0.95% 0.00%
0.16% 0.16% 0.00%
-1.06% -1.06% 0.00%
-0.50% -0.50% 0.00%
0.05% 0.05% 0.00%
-1.27% -1.27% 0.00%
-1.14% -1.14% 0.00%
-1.91% -1.91% 0.00%
-0.91% -0.91% 0.00%
2.63% 2.63% 0.00%
1.44% 1.44% 0.00%
4.56% 4.56% 0.00%
-0.81% -0.81% 0.00%
0.00% 0.00% 0.00%
0.83% 0.83% 0.00%
0.46% 0.46% 0.00%
0.32% 0.32% 0.00%
-1.49% -1.49% 0.00%
1.84% 1.84% 0.00%
-1.59% -1.59% 0.00%
0.60% 0.60% 0.00%
-1.35% -1.35% 0.00%
0.74% 0.74% 0.00%
0.16% 0.16% 0.00%
-0.79% -0.79% 0.00%
3.11% 3.11% 0.00%
1.37% 1.37% 0.00%
1.41% 1.41% 0.00%
1.10% 1.10% 0.00%
0.07% 0.07% 0.00%
-1.29% -1.29% 0.00%
1.29% 1.29% 0.00%
-0.60% -0.60% 0.00%
1.46% 1.46% 0.00%
0.02% 0.02% 0.00%
-0.30% -0.30% 0.00%
-0.75% -0.75% 0.00%
0.45% 0.45% 0.00%
0.26% 0.26% 0.00%
-0.75% -0.75% 0.00%
-0.40% -0.40% 0.00%
0.17% 0.17% 0.00%
0.95% 0.95% 0.00%
0.89% 0.89% 0.00%
0.67% 0.67% 0.00%
0.53% 0.53% 0.00%
-0.02% -0.02% 0.00%
-0.33% -0.33% 0.00%
0.05% 0.05% 0.00%
-0.52% -0.52% 0.00%
-1.08% -1.08% 0.00%
-0.40% -0.40% 0.00%
-2.05% -2.05% 0.00%
0.27% 0.27% 0.00%
-0.52% -0.52% 0.00%
1.66% 1.66% 0.00%
0.98% 0.98% 0.00%
0.69% 0.69% 0.00%
-1.18% -0.64% -0.54%
-0.52% -0.52% 0.00%
-1.27% -1.27% 0.00%
0.74% 0.74% 0.00%
0.30% 0.30% 0.00%
-0.65% -0.65% 0.00%
1.53% 1.53% 0.00%
0.25% 0.25% 0.00%
1.11% 1.11% 0.00%
0.40% 0.40% 0.00%
0.12% 0.12% 0.00%
0.37% 0.37% 0.00%
-0.13% -0.13% 0.00%
-0.10% -0.10% 0.00%
-0.73% -0.73% 0.00%
0.38% 0.38% 0.00%
-0.58% -0.58% 0.00%
0.79% 0.79% 0.00%
-1.32% -1.32% 0.00%
-0.03% -0.03% 0.00%
-1.17% -1.17% 0.00%
-0.62% -0.62% 0.00%
1.48% 1.48% 0.00%
1.53% 1.53% 0.00%
-0.97% -0.97% 0.00%
0.08% 0.08% 0.00%
0.41% 0.41% 0.00%
0.64% 0.64% 0.00%
-0.45% -0.45% 0.00%
-0.68% -0.68% 0.00%
-0.79% -0.79% 0.00%
0.26% 0.26% 0.00%
1.73% 1.73% 0.00%
-0.47% -0.47% 0.00%
-0.88% -0.88% 0.00%
0.26% 0.26% 0.00%
0.76% 0.76% 0.00%
0.39% 0.39% 0.00%
-1.42% -1.42% 0.00%
-0.99% -0.99% 0.00%
-0.19% -0.19% 0.00%
-1.11% -1.11% 0.00%
-2.04% -2.04% 0.00%
0.65% 0.65% 0.00%
1.09% 1.09% 0.00%
-0.78% -0.78% 0.00%
1.28% 1.28% 0.00%
1.71% 1.71% 0.00%
0.35% 0.35% 0.00%
-0.55% -0.55% 0.00%
0.02% 0.02% 0.00%
0.46% 0.46% 0.00%
0.72% 0.72% 0.00%
0.63% 0.63% 0.00%
-0.90% -0.90% 0.00%
0.01% 0.01% 0.00%
0.30% 0.30% 0.00%
0.81% 0.81% 0.00%
-0.97% -0.97% 0.00%
-0.64% -0.64% 0.00%
-1.26% -1.26% 0.00%
-0.11% -0.11% 0.00%
-0.54% -0.54% 0.00%
-0.85% -0.85% 0.00%
-0.56% 0.12% -0.69%
0.31% 0.31% 0.00%
-1.18% -1.18% 0.00%
-0.40% -0.40% 0.00%
0.46% 0.46% 0.00%
-0.32% -0.32% 0.00%
-0.54% -0.54% 0.00%
0.70% 0.70% 0.00%
-0.11% -0.11% 0.00%
0.11% 0.11% 0.00%
0.69% 0.69% 0.00%
-0.64% -0.64% 0.00%
-0.18% -0.18% 0.00%
-2.61% -2.61% 0.00%
-1.45% -1.45% 0.00%
-0.90% -0.90% 0.00%
-0.12% -0.12% 0.00%
-0.30% -0.30% 0.00%
3.32% 3.32% 0.00%
0.64% 0.64% 0.00%
0.19% 0.19% 0.00%
-0.71% -0.71% 0.00%
1.23% 1.23% 0.00%
-0.78% -0.78% 0.00%
1.86% 1.86% 0.00%
1.33% 1.33% 0.00%
-0.13% -0.13% 0.00%
1.65% 1.65% 0.00%
0.58% 0.58% 0.00%
-3.37% -3.37% 0.00%
0.00% 0.00% 0.00%
-1.06% -1.06% 0.00%
1.43% 1.43% 0.00%
0.97% 0.97% 0.00%
-0.12% -0.12% 0.00%
2.97% 2.97% 0.00%
-0.27% -0.27% 0.00%
1.10% 1.10% 0.00%
-0.82% -0.82% 0.00%
-0.90% -0.90% 0.00%
-1.36% -1.36% 0.00%
-0.65% -0.65% 0.00%
1.53% 1.53% 0.00%
-0.31% -0.31% 0.00%
1.60% 1.60% 0.00%
-0.49% -0.49% 0.00%
0.80% 0.80% 0.00%
0.56% 0.56% 0.00%
0.00% 0.00% 0.00%
-0.30% -0.30% 0.00%
-0.86% -0.86% 0.00%
-0.74% -0.74% 0.00%
0.78% 0.78% 0.00%
1.50% 1.50% 0.00%
1.07% 1.07% 0.00%
0.13% 0.13% 0.00%
-0.81% -0.81% 0.00%
0.07% 0.07% 0.00%
-1.19% -1.19% 0.00%
1.94% 1.94% 0.00%
-0.11% -0.11% 0.00%
0.54% 0.54% 0.00%
0.41% 0.41% 0.00%
-0.09% 0.56% -0.65%
0.27% 0.27% 0.00%
-0.34% -0.34% 0.00%
0.07% 0.07% 0.00%
-0.23% -0.23% 0.00%
0.76% 0.76% 0.00%
-0.30% -0.30% 0.00%
-0.51% -0.51% 0.00%
-0.56% -0.56% 0.00%
0.31% 0.31% 0.00%
-0.48% -0.48% 0.00%
0.85% 0.85% 0.00%
-0.35% -0.35% 0.00%
0.41% 0.41% 0.00%
-0.23% -0.23% 0.00%
-0.80% -0.80% 0.00%
0.11% 0.11% 0.00%
-0.21% -0.21% 0.00%
0.24% 0.24% 0.00%
1.90% 1.90% 0.00%
1.05% 1.05% 0.00%
-0.49% -0.49% 0.00%
0.16% 0.16% 0.00%
-0.08% -0.08% 0.00%
1.88% 1.88% 0.00%
1.17% 1.17% 0.00%
-0.42% -0.42% 0.00%
-0.28% -0.28% 0.00%
-1.18% -1.18% 0.00%
1.05% 1.05% 0.00%
0.44% 0.44% 0.00%
-0.04% -0.04% 0.00%
-0.15% -0.15% 0.00%
-0.56% -0.56% 0.00%
0.62% 0.62% 0.00%
-0.38% -0.38% 0.00%
0.38% 0.38% 0.00%
-0.09% -0.09% 0.00%
-0.02% -0.02% 0.00%
0.57% 0.57% 0.00%
0.36% 0.36% 0.00%
0.14% 0.14% 0.00%
-0.59% -0.59% 0.00%
-1.19% -1.19% 0.00%
0.15% 0.15% 0.00%
-0.15% -0.15% 0.00%
0.53% 0.53% 0.00%
0.95% 0.95% 0.00%
1.09% 1.09% 0.00%
0.10% 0.10% 0.00%
-1.42% -1.42% 0.00%
0.04% 0.04% 0.00%
-2.18% -2.18% 0.00%
-0.33% -0.33% 0.00%
0.61% 0.61% 0.00%
0.21% 0.21% 0.00%
0.61% 0.61% 0.00%
0.47% 0.47% 0.00%
-1.45% -1.45% 0.00%
0.40% 0.40% 0.00%
1.08% 1.08% 0.00%
-3.74% -3.14% -0.60%
-1.26% -1.26% 0.00%
0.16% 0.16% 0.00%
0.13% 0.13% 0.00%
-0.97% -0.97% 0.00%
-0.46% -0.46% 0.00%
0.08% 0.08% 0.00%
0.36% 0.36% 0.00%
1.41% 1.41% 0.00%
-0.19% -0.19% 0.00%
0.58% 0.58% 0.00%
1.23% 1.23% 0.00%
-0.53% -0.53% 0.00%
-1.43% -1.43% 0.00%
0.86% 0.86% 0.00%
0.02% 0.02% 0.00%
0.02% 0.02% 0.00%
-0.60% -0.60% 0.00%
-0.48% -0.48% 0.00%
0.62% 0.62% 0.00%
0.31% 0.31% 0.00%
0.68% 0.68% 0.00%
-0.21% -0.21% 0.00%
0.66% 0.66% 0.00%
0.52% 0.52% 0.00%
-0.97% -0.97% 0.00%
-0.56% -0.56% 0.00%
0.90% 0.90% 0.00%
0.78% 0.78% 0.00%
-1.25% -1.25% 0.00%
0.51% 0.51% 0.00%
-1.87% -1.87% 0.00%
-0.36% -0.36% 0.00%
0.17% 0.17% 0.00%
-0.24% -0.24% 0.00%
-2.03% -2.03% 0.00%
1.70% 1.70% 0.00%
2.50% 2.50% 0.00%
-0.18% -0.18% 0.00%
0.46% 0.46% 0.00%
-1.16% -1.16% 0.00%
0.63% 0.63% 0.00%
-0.38% -0.38% 0.00%
1.09% 1.09% 0.00%
0.57% 0.57% 0.00%
-0.03% -0.03% 0.00%
-0.06% -0.06% 0.00%
-0.07% -0.07% 0.00%
0.82% 0.82% 0.00%
0.67% 0.67% 0.00%
0.13% 0.13% 0.00%
-0.24% -0.24% 0.00%
0.72% 0.72% 0.00%
0.42% 0.42% 0.00%
-0.68% -0.68% 0.00%
0.71% 0.71% 0.00%
-1.19% -1.19% 0.00%
-0.77% -0.77% 0.00%
0.08% 0.08% 0.00%
-0.99% -0.99% 0.00%
0.66% 0.66% 0.00%
0.06% 0.06% 0.00%
-1.72% -1.09% -0.63%
0.41% 0.41% 0.00%
-0.37% -0.37% 0.00%
0.20% 0.20% 0.00%
0.24% 0.24% 0.00%
-0.17% -0.17% 0.00%
-0.18% -0.18% 0.00%
1.09% 1.09% 0.00%
-0.39% -0.39% 0.00%
-0.43% -0.43% 0.00%
0.69% 0.69% 0.00%
-1.68% -1.68% 0.00%
0.92% 0.92% 0.00%
1.15% 1.15% 0.00%
0.02% 0.02% 0.00%
-0.13% -0.13% 0.00%
-0.54% -0.54% 0.00%
0.74% 0.74% 0.00%
-0.06% -0.06% 0.00%
-0.95% -0.95% 0.00%
0.29% 0.29% 0.00%
0.21% 0.21% 0.00%
0.00% 0.00% 0.00%
0.11% 0.11% 0.00%
0.64% 0.64% 0.00%
-0.51% -0.51% 0.00%
-0.67% -0.67% 0.00%
-0.21% -0.21% 0.00%
0.06% 0.06% 0.00%
-0.52% -0.52% 0.00%
1.27% 1.27% 0.00%
-0.30% -0.30% 0.00%
1.25% 1.25% 0.00%
0.50% 0.50% 0.00%
-0.52% -0.52% 0.00%
0.73% 0.73% 0.00%
-0.21% -0.21% 0.00%
-0.72% -0.72% 0.00%
-0.18% -0.18% 0.00%
-0.85% -0.85% 0.00%
-0.46% -0.46% 0.00%
0.19% 0.19% 0.00%
-0.10% -0.10% 0.00%
0.61% 0.61% 0.00%
-0.26% -0.26% 0.00%
-2.81% -2.81% 0.00%
0.14% 0.14% 0.00%
-0.61% -0.61% 0.00%
0.63% 0.63% 0.00%
0.96% 0.96% 0.00%
0.73% 0.73% 0.00%
1.37% 1.37% 0.00%
0.15% 0.15% 0.00%
-1.52% -1.52% 0.00%
-0.08% -0.08% 0.00%
0.24% 0.24% 0.00%
0.88% 0.88% 0.00%
-1.66% -1.66% 0.00%
1.28% 1.28% 0.00%
1.57% 1.57% 0.00%
0.62% 0.62% 0.00%
0.63% 0.63% 0.00%
0.60% 0.60% 0.00%
-0.73% -0.04% -0.69%
-0.98% -0.98% 0.00%
-0.04% -0.04% 0.00%
1.12% 1.12% 0.00%
0.14% 0.14% 0.00%
-0.59% -0.59% 0.00%
1.17% 1.17% 0.00%
0.83% 0.83% 0.00%
0.30% 0.30% 0.00%
-0.66% -0.66% 0.00%
-0.43% -0.43% 0.00%
-0.28% -0.28% 0.00%
0.93% 0.93% 0.00%
-0.32% -0.32% 0.00%
0.01% 0.01% 0.00%
-1.76% -1.76% 0.00%
1.09% 1.09% 0.00%
-0.73% -0.73% 0.00%
-1.26% -1.26% 0.00%
0.65% 0.65% 0.00%
1.35% 1.35% 0.00%
-0.36% -0.36% 0.00%
-0.72% -0.72% 0.00%
-0.80% -0.80% 0.00%
1.77% 1.77% 0.00%
-0.82% -0.82% 0.00%
1.03% 1.03% 0.00%
0.46% 0.46% 0.00%
-1.01% -1.01% 0.00%
-2.14% -2.14% 0.00%
0.48% 0.48% 0.00%
-1.12% -1.12% 0.00%
0.71% 0.71% 0.00%
0.77% 0.77% 0.00%
0.27% 0.27% 0.00%
0.34% 0.34% 0.00%
-0.06% -0.06% 0.00%
0.38% 0.38% 0.00%
0.06% 0.06% 0.00%
0.97% 0.97% 0.00%
0.74% 0.74% 0.00%
1.18% 1.18% 0.00%
-0.56% -0.56% 0.00%
0.48% 0.48% 0.00%
0.14% 0.14% 0.00%
-0.16% -0.16% 0.00%
0.05% 0.05% 0.00%
0.17% 0.17% 0.00%
0.98% 0.98% 0.00%
0.84% 0.84% 0.00%
-0.36% -0.36% 0.00%
0.39% 0.39% 0.00%
-0.22% -0.22% 0.00%
-0.02% -0.02% 0.00%
-0.19% -0.19% 0.00%
-0.80% -0.80% 0.00%
-0.23% -0.23% 0.00%
-0.06% -0.06% 0.00%
-1.09% -1.09% 0.00%
-0.84% -0.84% 0.00%
-0.39% -0.39% 0.00%
-0.13% -0.13% 0.00%
-0.14% -0.14% 0.00%
0.48% 0.48% 0.00%
-1.15% -0.47% -0.68%
-0.91% -0.91% 0.00%
-0.55% -0.55% 0.00%
-0.50% -0.50% 0.00%
-0.89% -0.89% 0.00%
-0.28% -0.28% 0.00%
-1.13% -1.13% 0.00%
-0.10% -0.10% 0.00%
-0.47% -0.47% 0.00%
0.65% 0.65% 0.00%
0.62% 0.62% 0.00%
-0.49% -0.49% 0.00%
-0.31% -0.31% 0.00%
2.33% 2.33% 0.00%
-1.77% -1.77% 0.00%
-0.13% -0.13% 0.00%
-0.01% -0.01% 0.00%
0.70% 0.70% 0.00%
-0.47% -0.47% 0.00%
-0.11% -0.11% 0.00%
0.91% 0.91% 0.00%
-0.25% -0.25% 0.00%
1.16% 1.16% 0.00%
-0.97% -0.97% 0.00%
0.48% 0.48% 0.00%
0.31% 0.31% 0.00%
0.30% 0.30% 0.00%
0.72% 0.72% 0.00%
-0.33% -0.33% 0.00%
-0.69% -0.69% 0.00%
-1.03% -1.03% 0.00%
-0.44% -0.44% 0.00%
-0.25% -0.25% 0.00%
-0.08% -0.08% 0.00%
-0.20% -0.20% 0.00%
-0.99% -0.99% 0.00%
-0.05% -0.05% 0.00%
0.09% 0.09% 0.00%
-0.67% -0.67% 0.00%
0.96% 0.96% 0.00%
-0.49% -0.49% 0.00%
-0.45% -0.45% 0.00%
-0.41% -0.41% 0.00%
1.03% 1.03% 0.00%
1.06% 1.06% 0.00%
0.75% 0.75% 0.00%
-0.92% -0.92% 0.00%
0.60% 0.60% 0.00%
0.19% 0.19% 0.00%
0.08% 0.08% 0.00%
-0.37% -0.37% 0.00%
0.86% 0.86% 0.00%
-0.42% -0.42% 0.00%
0.92% 0.92% 0.00%
-0.51% -0.51% 0.00%
0.30% 0.30% 0.00%
0.79% 0.79% 0.00%
-0.13% -0.13% 0.00%
0.91% 0.91% 0.00%
0.22% 0.22% 0.00%
2.54% 2.54% 0.00%
-0.12% -0.12% 0.00%
1.34% 1.34% 0.00%
-1.35% -0.68% -0.67%
0.84% 0.84% 0.00%
0.25% 0.25% 0.00%
-0.31% -0.31% 0.00%
-0.09% -0.09% 0.00%
0.68% 0.68% 0.00%
2.20% 2.20% 0.00%
0.19% 0.19% 0.00%
-0.03% -0.03% 0.00%
-0.78% -0.78% 0.00%
0.01% 0.01% 0.00%
0.34% 0.34% 0.00%
0.08% 0.08% 0.00%
-0.86% -0.86% 0.00%
-0.50% -0.50% 0.00%
-0.34% -0.34% 0.00%
0.04% 0.04% 0.00%
0.93% 0.93% 0.00%
0.30% 0.30% 0.00%
-0.57% -0.57% 0.00%
1.61% 1.61% 0.00%
0.20% 0.20% 0.00%
-0.14% -0.14% 0.00%
-1.51% -1.51% 0.00%
1.17% 1.17% 0.00%
-0.05% -0.05% 0.00%
2.00% 2.00% 0.00%
-0.48% -0.48% 0.00%
2.88% 2.88% 0.00%
-0.11% -0.11% 0.00%
-0.75% -0.75% 0.00%
-0.17% -0.17% 0.00%
0.72% 0.72% 0.00%
1.69% 1.69% 0.00%
0.60% 0.60% 0.00%
-1.18% -1.18% 0.00%
0.89% 0.89% 0.00%
-1.43% -1.43% 0.00%
-0.24% -0.24% 0.00%
0.15% 0.15% 0.00%
1.41% 1.41% 0.00%
-0.33% -0.33% 0.00%
-0.97% -0.97% 0.00%
0.76% 0.76% 0.00%
-1.96% -1.96% 0.00%
0.58% 0.58% 0.00%
-0.34% -0.34% 0.00%
0.16% 0.16% 0.00%
0.22% 0.22% 0.00%
-0.67% -0.67% 0.00%
-0.63% -0.63% 0.00%
-0.93% -0.93% 0.00%
-2.19% -2.19% 0.00%
0.07% 0.07% 0.00%
0.77% 0.77% 0.00%
-0.56% -0.56% 0.00%
-1.18% -1.18% 0.00%
-1.95% -1.95% 0.00%
-2.29% -2.29% 0.00%
-0.03% -0.03% 0.00%
-0.49% -0.49% 0.00%
0.25% 0.96% -0.71%
0.87% 0.87% 0.00%
-1.17% -1.17% 0.00%
1.47% 1.47% 0.00%
0.26% 0.26% 0.00%
0.38% 0.38% 0.00%
2.93% 2.93% 0.00%
-0.04% -0.04% 0.00%
-0.13% -0.13% 0.00%
1.51% 1.51% 0.00%
-0.36% -0.36% 0.00%
1.48% 1.48% 0.00%
-0.13% -0.13% 0.00%
-0.54% -0.54% 0.00%
0.05% 0.05% 0.00%
0.45% 0.45% 0.00%
-0.80% -0.80% 0.00%
1.07% 1.07% 0.00%
-2.82% -2.82% 0.00%
-0.04% -0.04% 0.00%
1.31% 1.31% 0.00%
0.54% 0.54% 0.00%
-1.56% -1.56% 0.00%
0.21% 0.21% 0.00%
-0.61% -0.61% 0.00%
-0.18% -0.18% 0.00%
0.91% 0.91% 0.00%
0.41% 0.41% 0.00%
-1.03% -1.03% 0.00%
0.91% 0.91% 0.00%
-0.29% -0.29% 0.00%
0.35% 0.35% 0.00%
0.29% 0.29% 0.00%
-0.22% -0.22% 0.00%
1.63% 1.63% 0.00%
1.52% 1.52% 0.00%
-0.02% -0.02% 0.00%
0.05% 0.05% 0.00%
0.23% 0.23% 0.00%
-0.02% -0.02% 0.00%
-0.58% -0.58% 0.00%
-0.60% -0.60% 0.00%
0.69% 0.69% 0.00%
-0.12% -0.12% 0.00%
-0.57% -0.57% 0.00%
-0.06% -0.06% 0.00%
1.18% 1.18% 0.00%
0.84% 0.84% 0.00%
1.28% 1.28% 0.00%
0.48% 0.48% 0.00%
0.51% 0.51% 0.00%
-0.55% -0.55% 0.00%
0.13% 0.13% 0.00%
-0.49% -0.49% 0.00%
0.40% 0.40% 0.00%
0.76% 0.76% 0.00%
0.28% 0.28% 0.00%
0.95% 0.95% 0.00%
-0.98% -0.98% 0.00%
0.59% 0.59% 0.00%
0.88% 0.88% 0.00%
-0.23% -0.23% 0.00%
0.43% 0.43% 0.00%
-0.77% -0.77% 0.00%
-0.36% 0.31% -0.68%
0.27% 0.27% 0.00%
0.13% 0.13% 0.00%
-0.07% -0.07% 0.00%
-1.48% -1.48% 0.00%
-0.04% -0.04% 0.00%
0.13% 0.13% 0.00%
-0.20% -0.20% 0.00%
1.35% 1.35% 0.00%
-0.52% -0.52% 0.00%
-0.18% -0.18% 0.00%
0.04% 0.04% 0.00%
-0.30% -0.30% 0.00%
0.21% 0.21% 0.00%
-0.73% -0.73% 0.00%
-0.59% -0.59% 0.00%
0.45% 0.45% 0.00%
-0.35% -0.35% 0.00%
0.51% 0.51% 0.00%
1.04% 1.04% 0.00%
-0.08% -0.08% 0.00%
-0.06% -0.06% 0.00%
0.48% 0.48% 0.00%
-0.28% -0.28% 0.00%
0.97% 0.97% 0.00%
0.26% 0.26% 0.00%
-0.49% -0.49% 0.00%
0.30% 0.30% 0.00%
-0.10% -0.10% 0.00%
1.17% 1.17% 0.00%
0.53% 0.53% 0.00%
-1.58% -1.58% 0.00%
-0.57% -0.57% 0.00%
-0.11% -0.11% 0.00%
-0.80% -0.80% 0.00%
-0.52% -0.52% 0.00%
0.68% 0.68% 0.00%
0.21% 0.21% 0.00%
1.00% 1.00% 0.00%
0.06% 0.06% 0.00%
0.18% 0.18% 0.00%
0.70% 0.70% 0.00%
-0.95% -0.95% 0.00%
-0.81% -0.81% 0.00%
0.92% 0.92% 0.00%
-0.28% -0.28% 0.00%
1.35% 1.35% 0.00%
-1.41% -1.41% 0.00%
0.41% 0.41% 0.00%
0.34% 0.34% 0.00%
0.45% 0.45% 0.00%
0.69% 0.69% 0.00%
0.03% 0.03% 0.00%
-1.05% -1.05% 0.00%
1.15% 1.15% 0.00%
-0.79% -0.79% 0.00%
-0.29% -0.29% 0.00%
-4.17% -4.17% 0.00%
-0.14% -0.14% 0.00%
1.35% 1.35% 0.00%
-1.93% -1.93% 0.00%
0.79% 0.79% 0.00%
-0.72% -0.72% 0.00%
1.50% 1.50% 0.00%
-1.01% -0.32% -0.69%
-0.24% -0.24% 0.00%
0.61% 0.61% 0.00%
0.00% 0.00% 0.00%
-0.06% -0.06% 0.00%
0.49% 0.49% 0.00%
-0.03% -0.03% 0.00%
0.21% 0.21% 0.00%
-0.42% -0.42% 0.00%
-0.79% -0.79% 0.00%
0.25% 0.25% 0.00%
0.90% 0.90% 0.00%
-0.11% -0.11% 0.00%
0.04% 0.04% 0.00%
-0.11% -0.11% 0.00%
-0.98% -0.98% 0.00%
0.63% 0.63% 0.00%
-0.76% -0.76% 0.00%
0.92% 0.92% 0.00%
-1.50% -1.50% 0.00%
-0.39% -0.39% 0.00%
-0.60% -0.60% 0.00%
0.23% 0.23% 0.00%
-1.29% -1.29% 0.00%
0.53% 0.53% 0.00%
1.18% 1.18% 0.00%
-0.36% -0.36% 0.00%
-0.48% -0.48% 0.00%
0.53% 0.53% 0.00%
-0.60% -0.60% 0.00%
-0.53% -0.53% 0.00%
-0.22% -0.22% 0.00%
-1.64% -1.64% 0.00%
1.25% 1.25% 0.00%
-1.05% -1.05% 0.00%
-0.40% -0.40% 0.00%
-1.27% -1.27% 0.00%
0.47% 0.47% 0.00%
0.66% 0.66% 0.00%
0.64% 0.64% 0.00%
-1.22% -1.22% 0.00%
1.33% 1.33% 0.00%
-2.95% -2.95% 0.00%
-0.24% -0.24% 0.00%
-0.83% -0.83% 0.00%
-0.32% -0.32% 0.00%
-0.36% -0.36% 0.00%
0.42% 0.42% 0.00%
0.67% 0.67% 0.00%
0.61% 0.61% 0.00%
2.05% 2.05% 0.00%
-0.56% -0.56% 0.00%
1.05% 1.05% 0.00%
0.40% 0.40% 0.00%
-0.83% -0.83% 0.00%
1.48% 1.48% 0.00%
-0.54% -0.54% 0.00%
-0.15% -0.15% 0.00%
2.39% 2.39% 0.00%
-1.50% -1.50% 0.00%
-0.78% -0.78% 0.00%
0.58% 0.58% 0.00%
1.25% 1.25% 0.00%
0.34% 1.07% -0.72%
-0.32% -0.32% 0.00%
0.14% 0.14% 0.00%
-1.07% -1.07% 0.00%
-0.75% -0.75% 0.00%
0.45% 0.45% 0.00%
0.02% 0.02% 0.00%
-0.25% -0.25% 0.00%
0.78% 0.78% 0.00%
0.22% 0.22% 0.00%
1.03% 1.03% 0.00%
-1.13% -1.13% 0.00%
-0.98% -0.98% 0.00%
-0.32% -0.32% 0.00%
-4.17% -4.17% 0.00%
2.00% 2.00% 0.00%
1.99% 1.99% 0.00%
0.81% 0.81% 0.00%
-0.61% -0.61% 0.00%
-0.58% -0.58% 0.00%
-2.26% -2.26% 0.00%
-0.35% -0.35% 0.00%
-2.97% -2.97% 0.00%
0.60% 0.60% 0.00%
-2.91% -2.91% 0.00%
0.35% 0.35% 0.00%
-0.56% -0.56% 0.00%
3.02% 3.02% 0.00%
2.40% 2.40% 0.00%
2.72% 2.72% 0.00%
-0.33% -0.33% 0.00%
1.35% 1.35% 0.00%
-0.86% -0.86% 0.00%
-0.61% -0.61% 0.00%
-0.15% -0.15% 0.00%
-0.05% -0.05% 0.00%
-0.61% -0.61% 0.00%
0.41% 0.41% 0.00%
-2.74% -2.74% 0.00%
-0.53% -0.53% 0.00%
1.01% 1.01% 0.00%
1.66% 1.66% 0.00%
-0.14% -0.14% 0.00%
-1.92% -1.92% 0.00%
-0.37% -0.37% 0.00%
-0.29% -0.29% 0.00%
-0.87% -0.87% 0.00%
2.43% 2.43% 0.00%
-0.03% -0.03% 0.00%
0.86% 0.86% 0.00%
1.09% 1.09% 0.00%
-2.13% -2.13% 0.00%
0.96% 0.96% 0.00%
-0.88% -0.88% 0.00%
-3.30% -3.30% 0.00%
-0.42% -0.42% 0.00%
-0.18% -0.18% 0.00%
2.47% 2.47% 0.00%
2.98% 2.98% 0.00%
-0.86% -0.86% 0.00%
0.98% 0.98% 0.00%
-0.93% -0.19% -0.75%
0.07% 0.07% 0.00%
-0.60% -0.60% 0.00%
-0.45% -0.45% 0.00%
1.95% 1.95% 0.00%
1.08% 1.08% 0.00%
-0.34% -0.34% 0.00%
-2.19% -2.19% 0.00%
-1.73% -1.73% 0.00%
0.54% 0.54% 0.00%
-1.01% -1.01% 0.00%
0.46% 0.46% 0.00%
0.20% 0.20% 0.00%
-1.06% -1.06% 0.00%
-0.12% -0.12% 0.00%
-0.56% -0.56% 0.00%
-0.48% -0.48% 0.00%
-0.50% -0.50% 0.00%
-0.50% -0.50% 0.00%
-1.28% -1.28% 0.00%
-0.55% -0.55% 0.00%
-1.06% -1.06% 0.00%
-0.28% -0.28% 0.00%
0.24% 0.24% 0.00%
-0.42% -0.42% 0.00%
1.06% 1.06% 0.00%
-0.80% -0.80% 0.00%
2.37% 2.37% 0.00%
-1.93% -1.93% 0.00%
0.15% 0.15% 0.00%
1.05% 1.05% 0.00%
-1.07% -1.07% 0.00%
0.40% 0.40% 0.00%
-0.64% -0.64% 0.00%
-0.88% -0.88% 0.00%
2.45% 2.45% 0.00%
-0.74% -0.74% 0.00%
-0.64% -0.64% 0.00%
-0.19% -0.19% 0.00%
0.98% 0.98% 0.00%
0.73% 0.73% 0.00%
-1.97% -1.97% 0.00%
0.70% 0.70% 0.00%
1.08% 1.08% 0.00%
-0.26% -0.26% 0.00%
1.51% 1.51% 0.00%
1.67% 1.67% 0.00%
-0.40% -0.40% 0.00%
-0.91% -0.91% 0.00%
0.36% 0.36% 0.00%
-0.41% -0.41% 0.00%
0.67% 0.67% 0.00%
0.09% 0.09% 0.00%
-0.65% -0.65% 0.00%
0.05% 0.05% 0.00%
0.91% 0.91% 0.00%
0.08% 0.08% 0.00%
-0.57% -0.57% 0.00%
1.69% 1.69% 0.00%
0.29% 0.29% 0.00%
-0.56% -0.56% 0.00%
-0.47% -0.47% 0.00%
-0.67% -0.67% 0.00%
1.59% 1.59% 0.00%
-2.48% -1.68% -0.81%
0.28% 0.28% 0.00%
-0.53% -0.53% 0.00%
0.47% 0.47% 0.00%
0.44% 0.44% 0.00%
-0.57% -0.57% 0.00%
0.16% 0.16% 0.00%
0.16% 0.16% 0.00%
0.09% 0.09% 0.00%
-0.79% -0.79% 0.00%
-1.35% -1.35% 0.00%
-0.28% -0.28% 0.00%
0.00% 0.00% 0.00%
0.11% 0.11% 0.00%
-0.08% -0.08% 0.00%
0.01% 0.01% 0.00%
-0.22% -0.22% 0.00%
-0.86% -0.86% 0.00%
0.07% 0.07% 0.00%
0.68% 0.68% 0.00%
-0.32% -0.32% 0.00%
0.74% 0.74% 0.00%
-0.14% -0.14% 0.00%
-1.26% -1.26% 0.00%
-0.36% -0.36% 0.00%
1.15% 1.15% 0.00%
0.06% 0.06% 0.00%
0.89% 0.89% 0.00%
-0.32% -0.32% 0.00%
-0.05% -0.05% 0.00%
-0.12% -0.12% 0.00%
-0.46% -0.46% 0.00%
-0.89% -0.89% 0.00%
-0.08% -0.08% 0.00%
-1.24% -1.24% 0.00%
0.46% 0.46% 0.00%
-1.00% -1.00% 0.00%
0.93% 0.93% 0.00%
-0.73% -0.73% 0.00%
0.41% 0.41% 0.00%
-1.09% -1.09% 0.00%
-0.45% -0.45% 0.00%
0.76% 0.76% 0.00%
0.24% 0.24% 0.00%
0.84% 0.84% 0.00%
-0.42% -0.42% 0.00%
0.18% 0.18% 0.00%
-0.36% -0.36% 0.00%
-1.03% -1.03% 0.00%
-0.12% -0.12% 0.00%
0.16% 0.16% 0.00%
-0.79% -0.79% 0.00%
-1.48% -1.48% 0.00%
-0.85% -0.85% 0.00%
4.06% 4.06% 0.00%
0.80% 0.80% 0.00%
-0.16% -0.16% 0.00%
-4.58% -4.58% 0.00%
-1.45% -1.45% 0.00%
-1.14% -1.14% 0.00%
0.00% 0.00% 0.00%
1.19% 1.19% 0.00%
-1.61% -1.61% 0.00%
2.50% 2.50% 0.00%
-1.60% -0.68% -0.92%
1.68% 1.68% 0.00%
-0.18% -0.18% 0.00%
-0.37% -0.37% 0.00%
0.52% 0.52% 0.00%
-1.10% -1.10% 0.00%
-2.14% -2.14% 0.00%
-2.18% -2.18% 0.00%
-3.27% -3.27% 0.00%
-4.73% -4.73% 0.00%
-0.01% -0.01% 0.00%
5.52% 5.52% 0.00%
3.24% 3.24% 0.00%
0.29% 0.29% 0.00%
0.23% 0.23% 0.00%
-4.20% -4.20% 0.00%
1.60% 1.60% 0.00%
0.76% 0.76% 0.00%
-1.80% -1.80% 0.00%
1.44% 1.44% 0.00%
-2.04% -2.04% 0.00%
0.72% 0.72% 0.00%
0.23% 0.23% 0.00%
-0.28% -0.28% 0.00%
0.51% 0.51% 0.00%
1.98% 1.98% 0.00%
0.22% 0.22% 0.00%
-2.39% -2.39% 0.00%
0.98% 0.98% 0.00%
-0.89% -0.89% 0.00%
-0.60% -0.60% 0.00%
0.59% 0.59% 0.00%
0.69% 0.69% 0.00%
-0.86% -0.86% 0.00%
0.51% 0.51% 0.00%
1.89% 1.89% 0.00%
-0.39% -0.39% 0.00%
2.46% 2.46% 0.00%
1.23% 1.23% 0.00%
1.41% 1.41% 0.00%
1.68% 1.68% 0.00%
1.05% 1.05% 0.00%
-0.96% -0.96% 0.00%
0.05% 0.05% 0.00%
-0.18% -0.18% 0.00%
1.26% 1.26% 0.00%
1.65% 1.65% 0.00%
1.23% 1.23% 0.00%
-1.81% -1.81% 0.00%
-0.20% -0.20% 0.00%
-0.77% -0.77% 0.00%
3.34% 3.34% 0.00%
0.11% 0.11% 0.00%
-2.12% -2.12% 0.00%
-0.16% -0.16% 0.00%
1.47% 1.47% 0.00%
-0.06% -0.06% 0.00%
0.62% 0.62% 0.00%
3.07% 3.07% 0.00%
1.84% 1.84% 0.00%
-1.00% -1.00% 0.00%
-1.36% -1.36% 0.00%
-0.40% -0.40% 0.00%
-2.98% -2.14% -0.85%
0.49% 0.49% 0.00%
-0.89% -0.89% 0.00%
-2.71% -2.71% 0.00%
-1.65% -1.65% 0.00%
3.59% 3.59% 0.00%
-1.16% -1.16% 0.00%
0.98% 0.98% 0.00%
-0.54% -0.54% 0.00%
-0.64% -0.64% 0.00%
0.61% 0.61% 0.00%
1.99% 1.99% 0.00%
-0.77% -0.77% 0.00%
-0.02% -0.02% 0.00%
0.53% 0.53% 0.00%
0.28% 0.28% 0.00%
-2.86% -2.86% 0.00%
-1.43% -1.43% 0.00%
0.57% 0.57% 0.00%
-2.61% -2.61% 0.00%
-2.83% -2.83% 0.00%
1.34% 1.34% 0.00%
0.08% 0.08% 0.00%
-1.78% -1.78% 0.00%
2.27% 2.27% 0.00%
4.47% 4.47% 0.00%
-0.35% -0.35% 0.00%
-1.50% -1.50% 0.00%
-0.87% -0.87% 0.00%
-0.03% -0.03% 0.00%
0.50% 0.50% 0.00%
3.27% 3.27% 0.00%
-1.07% -1.07% 0.00%
-0.74% -0.74% 0.00%
0.53% 0.53% 0.00%
-1.33% -1.33% 0.00%
-0.20% -0.20% 0.00%
-0.63% -0.63% 0.00%
0.85% 0.85% 0.00%
-0.83% -0.83% 0.00%
-1.60% -1.60% 0.00%
-2.02% -2.02% 0.00%
-1.34% -1.34% 0.00%
2.05% 2.05% 0.00%
0.60% 0.60% 0.00%
4.59% 4.59% 0.00%
-1.95% -1.95% 0.00%
-1.52% -1.52% 0.00%
-4.21% -4.21% 0.00%
1.26% 1.26% 0.00%
3.33% 3.33% 0.00%
-3.38% -3.38% 0.00%
3.68% 3.68% 0.00%
-1.84% -1.84% 0.00%
2.26% 2.26% 0.00%
1.12% 1.12% 0.00%
-2.00% -2.00% 0.00%
-2.23% -2.23% 0.00%
5.22% 5.22% 0.00%
1.72% 1.72% 0.00%
0.31% 0.31% 0.00%
1.35% 1.35% 0.00%
-1.33% -0.44% -0.90%
-0.91% -0.91% 0.00%
0.32% 0.32% 0.00%
1.80% 1.80% 0.00%
0.23% 0.23% 0.00%
0.96% 0.96% 0.00%
0.55% 0.55% 0.00%
0.06% 0.06% 0.00%
-0.13% -0.13% 0.00%
-1.41% -1.41% 0.00%
0.36% 0.36% 0.00%
0.60% 0.60% 0.00%
-0.32% -0.32% 0.00%
-1.96% -1.96% 0.00%
1.41% 1.41% 0.00%
1.75% 1.75% 0.00%
-0.36% -0.36% 0.00%
-0.13% -0.13% 0.00%
2.64% 2.64% 0.00%
-2.17% -2.17% 0.00%
-0.28% -0.28% 0.00%
-0.27% -0.27% 0.00%
0.01% 0.01% 0.00%
0.27% 0.27% 0.00%
0.50% 0.50% 0.00%
0.06% 0.06% 0.00%
1.48% 1.48% 0.00%
0.12% 0.12% 0.00%
-0.69% -0.69% 0.00%
0.60% 0.60% 0.00%
-0.44% -0.44% 0.00%
0.27% 0.27% 0.00%
0.29% 0.29% 0.00%
0.37% 0.37% 0.00%
-0.01% -0.01% 0.00%
-1.10% -1.10% 0.00%
-0.75% -0.75% 0.00%
0.24% 0.24% 0.00%
-1.14% -1.14% 0.00%
1.34% 1.34% 0.00%
-1.13% -1.13% 0.00%
1.02% 1.02% 0.00%
0.13% 0.13% 0.00%
1.24% 1.24% 0.00%
0.57% 0.57% 0.00%
0.71% 0.71% 0.00%
-0.54% -0.54% 0.00%
0.95% 0.95% 0.00%
0.50% 0.50% 0.00%
0.68% 0.68% 0.00%
-0.01% -0.01% 0.00%
0.85% 0.85% 0.00%
-0.23% -0.23% 0.00%
0.34% 0.34% 0.00%
0.95% 0.95% 0.00%
-0.49% -0.49% 0.00%
0.42% 0.42% 0.00%
0.83% 0.83% 0.00%
-1.14% -1.14% 0.00%
-0.19% -0.19% 0.00%
0.11% 0.11% 0.00%
0.53% 0.53% 0.00%
0.07% 0.07% 0.00%
1.60% 1.60% 0.00%
-1.31% -0.48% -0.83%
0.97% 0.97% 0.00%
-1.13% -1.13% 0.00%
1.03% 1.03% 0.00%
-0.04% -0.04% 0.00%
-0.20% -0.20% 0.00%
0.85% 0.85% 0.00%
-0.41% -0.41% 0.00%
-0.16% -0.16% 0.00%
0.08% 0.08% 0.00%
0.66% 0.66% 0.00%
-0.51% -0.51% 0.00%
0.23% 0.23% 0.00%
-1.10% -1.10% 0.00%
0.25% 0.25% 0.00%
-0.80% -0.80% 0.00%
-0.18% -0.18% 0.00%
1.10% 1.10% 0.00%
1.53% 1.53% 0.00%
0.09% 0.09% 0.00%
-0.13% -0.13% 0.00%
-0.76% -0.76% 0.00%
0.68% 0.68% 0.00%
-0.18% -0.18% 0.00%
-0.30% -0.30% 0.00%
1.18% 1.18% 0.00%
-0.55% -0.55% 0.00%
0.44% 0.44% 0.00%
0.45% 0.45% 0.00%
-0.39% -0.39% 0.00%
0.69% 0.69% 0.00%
-2.63% -2.63% 0.00%
-0.59% -0.59% 0.00%
2.31% 2.31% 0.00%
1.70% 1.70% 0.00%
1.38% 1.38% 0.00%
Mean 0.04% 0.05%
Min -6.19% -6.19%
Max 5.52% 5.52%
Standard devi 1.21% 1.20%
Date Open High Low Close Volume Adj Close
6/30/10 9868.339844 9908.919922 9753.839844 9774.019531 235090000 9774.019531
1/7/2010 9773.269531 9795.480469 9621.889648 9732.530273 262820000 9732.530273
2/7/2010 9732.530273 9770.870117 9614.320312 9686.480469 199570000 9686.480469
6/7/2010 9686.480469 9858.129883 9659.009766 9743.620117 261020000 9743.620117
7/7/2010 9743.620117 10026.59961 9736.700195 10018.28027 219560000 10018.28027
8/7/2010 10019.25977 10139.86035 10019.25977 10138.99023 192210000 10138.99023
9/7/2010 10138.99023 10201.76953 10118.41016 10198.03027 134810000 10198.03027
12/7/2010 10199.24023 10220.28027 10146.49023 10216.26953 131490000 10216.26953
7/13/10 10217.54981 10407.82031 10217.54981 10363.01953 179040000 10363.01953
7/14/10 10370.95996 10400.09961 10303 10366.71973 208530000 10366.71973
7/15/10 10367.09961 10379.74023 10240.48047 10359.30957 210000000 10359.30957
7/16/10 10356.2002 10356.2002 10079.58008 10097.90039 335060000 10097.90039
7/19/10 10098.12012 10187.28027 10073.67969 10154.42969 176970000 10154.42969
7/20/10 10151.48047 10236.40039 10007.75977 10229.95996 194410000 10229.95996
7/21/10 10226.01953 10265.54004 10065.5 10120.53027 203900000 10120.53027
7/22/10 10121.80957 10363.24023 10121.80957 10322.29981 202220000 10322.29981
7/23/10 10321.16016 10441.9502 10287.48047 10424.62012 200000000 10424.62012
7/26/10 10424.16992 10526.79004 10414.40039 10525.42969 178820000 10525.42969
7/27/10 10525.28027 10578.33008 10494.86035 10537.69043 180550000 10537.69043
7/28/10 10537.00977 10548.51953 10463.21973 10497.87988 162070000 10497.87988
7/29/10 10498.94043 10584.99023 10387.38965 10467.16016 202110000 10467.16016
7/30/10 10465.19043 10507.19043 10347.5 10465.94043 208160000 10465.94043
2/8/2010 10468.82031 10692.2002 10468.58984 10674.37988 167640000 10674.37988
3/8/2010 10673.91992 10676.9502 10600.95996 10636.37988 164880000 10636.37988
4/8/2010 10630.2002 10702.99023 10627.53027 10680.42969 173360000 10680.42969
5/8/2010 10679.66992 10679.75 10612.84961 10674.98047 139610000 10674.98047
6/8/2010 10668.54981 10668.7002 10515.37012 10653.55957 154870000 10653.55957
9/8/2010 10654.62012 10719.94043 10649.40039 10698.75 166330000 10698.75
10/8/2010 10696.62988 10700.70996 10551.62012 10644.25 203490000 10644.25
11/8/2010 10631.82031 10631.90039 10367.33008 10378.83008 219330000 10378.83008
12/8/2010 10361.58008 10361.65039 10268.70996 10319.9502 221030000 10319.9502
8/13/10 10320.33008 10354.91992 10285.44043 10303.15039 151620000 10303.15039
8/16/10 10303.07031 10333.12012 10209.53027 10302.00977 146040000 10302.00977
8/17/10 10297.62988 10480.44043 10297.46973 10405.84961 191340000 10405.84961
8/18/10 10398.58984 10472.29981 10330.01953 10415.54004 168560000 10415.54004
8/19/10 10411.15039 10411.15039 10216.19043 10271.20996 227740000 10271.20996
8/20/10 10270.98047 10270.98047 10147.24023 10213.62012 251150000 10213.62012
8/23/10 10215.50977 10304.7002 10170.29004 10174.41016 173000000 10174.41016
8/24/10 10173.04981 10173.04981 9991.179688 10040.4502 223680000 10040.4502
8/25/10 10040.15039 10097.40039 9937.980469 10060.05957 183890000 10060.05957
8/26/10 10059.90039 10104.70996 9968.099609 9985.80957 176330000 9985.80957
8/27/10 9982.179688 10159.87988 9936.620117 10150.65039 207760000 10150.65039
8/30/10 10145.58008 10150.57031 10007.67969 10009.73047 150480000 10009.73047
8/31/10 10006.41992 10073.37988 9941.839844 10014.71973 255420000 10014.71973
1/9/2010 10016.00977 10279.08008 10016.00977 10269.46973 205710000 10269.46973
2/9/2010 10270.08008 10320.37012 10253.95996 10320.09961 149930000 10320.09961
3/9/2010 10321.91992 10451.15039 10321.83984 10447.92969 168600000 10447.92969
7/9/2010 10446.79981 10446.79981 10332.40039 10340.69043 149040000 10340.69043
8/9/2010 10338.49023 10426.7002 10335.69043 10387.00977 166760000 10387.00977
9/9/2010 10388.13965 10476.62012 10386.62988 10415.24023 163590000 10415.24023
10/9/2010 10415.00977 10471.28027 10403.16992 10462.76953 140320000 10462.76953
9/13/10 10458.59961 10567.58984 10458.59961 10544.12988 190720000 10544.12988
9/14/10 10544.73047 10588.32031 10499.7002 10526.49023 192410000 10526.49023
9/15/10 10526.41992 10587.79981 10480.78027 10572.73047 167420000 10572.73047
9/16/10 10571.75 10603.69043 10522.48047 10594.83008 170300000 10594.83008
9/17/10 10595.54981 10650.16016 10567.36035 10607.84961 367230000 10607.84961
9/20/10 10608.08008 10774.12988 10608.08008 10753.62012 157120000 10753.62012
9/21/10 10753.38965 10833.38965 10717.74023 10761.03027 186740000 10761.03027
9/22/10 10761.11035 10805.37988 10708.40039 10739.30957 168590000 10739.30957
9/23/10 10738.48047 10761.94043 10640.91992 10662.41992 156830000 10662.41992
9/24/10 10664.38965 10865.78027 10664.30957 10860.25977 179270000 10860.25977
9/27/10 10860.03027 10873.2002 10809.62012 10812.04004 143910000 10812.04004
9/28/10 10809.16992 10886.20996 10728.63965 10858.13965 167110000 10858.13965
9/29/10 10857.98047 10869.25977 10798.87988 10835.28027 158830000 10835.28027
9/30/10 10836.04004 10948.87988 10745.44043 10788.04981 214540000 10788.04981
1/10/2010 10789.71973 10866.54004 10780.63965 10829.67969 161890000 10829.67969
4/10/2010 10828.84961 10853.70996 10711.12012 10751.26953 160370000 10751.26953
5/10/2010 10752.78027 10965.61035 10752.62988 10944.71973 216240000 10944.71973
6/10/2010 10936.79004 10974.16016 10918.57031 10967.65039 163440000 10967.65039
7/10/2010 10968.41016 10998.53027 10892.75977 10948.58008 141920000 10948.58008
8/10/2010 10948.5 11032.16992 10929.28027 11006.48047 152280000 11006.48047
11/10/2010 11006.92969 11030.5 10977.90039 11010.33984 114830000 11010.33984
12/10/2010 11010.79004 11053.20996 10913.83984 11020.40039 155150000 11020.40039
10/13/10 11022.82031 11155.23047 11022.07031 11096.08008 224920000 11096.08008
10/14/10 11096.99023 11112.2002 11023.54004 11094.57031 196170000 11094.57031
10/15/10 11096.00977 11141.19043 11010.67969 11062.78027 319210000 11062.78027
10/18/10 11062.62988 11159.04981 11054.75977 11143.69043 190290000 11143.69043
10/19/10 11139.59961 11139.59961 10917.62012 10978.62012 247640000 10978.62012
10/20/10 10974.51953 11152.87988 10970.88965 11107.96973 220140000 11107.96973
10/21/10 11105.24023 11213.54004 11066.19043 11146.57031 178060000 11146.57031
10/22/10 11146.41016 11159.04981 11109.25 11132.55957 104570000 11132.55957
10/25/10 11133.40039 11247.59961 11132.33984 11164.04981 168110000 11164.04981
10/26/10 11163.13965 11184.82031 11087 11169.45996 159040000 11169.45996
10/27/10 11168.40039 11168.40039 11020.82031 11126.28027 167080000 11126.28027
10/28/10 11127.33984 11179.33984 11052.59961 11113.9502 156250000 11113.9502
10/29/10 11120.4502 11131.00977 11075.79981 11118.49023 189650000 11118.49023
1/11/2010 11120.29981 11244.26953 11062.33008 11124.62012 150130000 11124.62012
2/11/2010 11125.21973 11219.51953 11125.21973 11188.71973 150390000 11188.71973
3/11/2010 11184.87988 11226.63965 11097.37012 11215.12988 177580000 11215.12988
4/11/2010 11216.65039 11440.37012 11216.65039 11434.83984 234680000 11434.83984
5/11/2010 11435.21973 11451.53027 11393.51953 11444.08008 211670000 11444.08008
8/11/2010 11439.54004 11439.61035 11362.53027 11406.83984 143990000 11406.83984
9/11/2010 11403.58984 11421.13965 11303.19043 11346.75 161910000 11346.75
10/11/2010 11342.80957 11366.16016 11255.01953 11357.04004 164170000 11357.04004
11/11/2010 11326.69043 11326.76953 11231.21973 11283.09961 296660000 11283.09961
12/11/2010 11281.28027 11283.7002 11143.83984 11192.58008 217650000 11192.58008
11/15/10 11194.01953 11280.90039 11189.09961 11201.96973 155660000 11201.96973
11/16/10 11194.7002 11194.7002 10978.92969 11023.5 254570000 11023.5
11/17/10 11017.83008 11042.16016 10990.80957 11007.87988 160250000 11007.87988
11/18/10 11010.49023 11199.69043 11010.33984 11181.23047 171770000 11181.23047
11/19/10 11180.76953 11206.16992 11119.24023 11203.54981 219400000 11203.54981
11/22/10 11201.66016 11206.04981 11054.53027 11178.58008 152850000 11178.58008
11/23/10 11177.59961 11180.16992 10992.16992 11036.37012 192820000 11036.37012
11/24/10 11037.34961 11195.99023 11037.34961 11187.28027 138280000 11187.28027
11/26/10 11183.5 11183.5 11067.16992 11091.87012 68400000 11091.87012
11/29/10 11083.75 11083.82031 10929.28027 11052.49023 151530000 11052.49023
11/30/10 11049.71973 11062.62988 10942.98047 11006.01953 233770000 11006.01953
1/12/2010 11007.23047 11276.09961 11007.23047 11255.78027 202520000 11255.78027
2/12/2010 11255.92969 11373.79981 11255.84961 11362.41016 212090000 11362.41016
3/12/2010 11361.87988 11388.87012 11318.82031 11382.08984 149440000 11382.08984
6/12/2010 11381.33008 11392.08008 11350.26953 11362.19043 122240000 11362.19043
7/12/2010 11363.84961 11450.88965 11354.08984 11359.16016 175720000 11359.16016
8/12/2010 11354.4502 11389.08984 11327.49023 11372.48047 152510000 11372.48047
9/12/2010 11370.44043 11413.34961 11331.5 11370.05957 167970000 11370.05957
10/12/2010 11370.05957 11413.69043 11357.71973 11410.32031 151820000 11410.32031
12/13/10 11406.16016 11480.03027 11405.33008 11428.55957 151190000 11428.55957
12/14/10 11429.24023 11514.08008 11428.94043 11476.54004 149860000 11476.54004
12/15/10 11475.63965 11519.04004 11445.66992 11457.46973 189670000 11457.46973
12/16/10 11457.92969 11514.83984 11421.29981 11499.25 163040000 11499.25
12/17/10 11499.01953 11503.17969 11451 11491.91016 358300000 11491.91016
12/20/10 11491.29981 11517.07031 11442.67969 11478.12988 125360000 11478.12988
12/21/10 11478.36035 11549.12012 11478.29004 11533.16016 119420000 11533.16016
12/22/10 11532.16992 11566.99023 11528.08008 11559.49023 122040000 11559.49023
12/23/10 11559.11035 11580.83984 11542.62012 11573.49023 100840000 11573.49023
12/27/10 11572.80957 11573.19043 11518.44043 11555.03027 76820000 11555.03027
12/28/10 11554.79981 11591.12988 11541.13965 11575.54004 114100000 11575.54004
12/29/10 11572.74023 11625 11572.66016 11585.37988 77800000 11585.37988
12/30/10 11585.37988 11594.37988 11551.92969 11569.70996 76820000 11569.70996
12/31/10 11569.33008 11597.41016 11530.32031 11577.50977 93330000 11577.50977
3/1/2011 11577.42969 11711.46973 11577.34961 11670.75 203420000 11670.75
4/1/2011 11670.90039 11698.21973 11635.74023 11691.17969 178630000 11691.17969
5/1/2011 11688.61035 11742.67969 11652.88965 11722.88965 169990000 11722.88965
6/1/2011 11716.92969 11736.74023 11667.45996 11697.30957 193080000 11697.30957
7/1/2011 11696.86035 11726.94043 11599.67969 11674.75977 188720000 11674.75977
10/1/2011 11672.33984 11677.33008 11573.87012 11637.4502 150340000 11637.4502
11/1/2011 11638.50977 11704.12012 11635.48047 11671.87988 157440000 11671.87988
12/1/2011 11673.62012 11782.23047 11673.62012 11755.44043 144960000 11755.44043
1/13/11 11753.7002 11757.25 11700.53027 11731.90039 161660000 11731.90039
1/14/11 11732.12988 11794.15039 11698.83008 11787.37988 200770000 11787.37988
1/18/11 11783.82031 11858.78027 11777.99023 11837.92969 203390000 11837.92969
1/19/11 11834.20996 11861.24023 11798.45996 11825.29004 166250000 11825.29004
1/20/11 11823.7002 11845.16016 11744.76953 11822.79981 180800000 11822.79981
1/21/11 11822.9502 11905.48047 11822.79981 11871.83984 249480000 11871.83984
1/24/11 11873.42969 11982.94043 11867.98047 11980.51953 184000000 11980.51953
1/25/11 11980.51953 11985.96973 11898.74023 11977.19043 191950000 11977.19043
1/26/11 11978.84961 12020.51953 11961.83008 11985.44043 168320000 11985.44043
1/27/11 11985.36035 12019.53027 11971.92969 11989.83008 167770000 11989.83008
1/28/11 11990.36035 12012.41992 11803.04004 11823.7002 214170000 11823.7002
1/31/11 11824.38965 11891.92969 11817.87988 11891.92969 206580000 11891.92969
1/2/2011 11892.5 12050.75 11892.5 12040.16016 180890000 12040.16016
2/2/2011 12038.26953 12057.91016 12018.50977 12041.96973 143440000 12041.96973
3/2/2011 12040.67969 12080.54004 11981.04981 12062.25977 143710000 12062.25977
4/2/2011 12061.73047 12092.41992 12025.78027 12092.15039 121780000 12092.15039
7/2/2011 12092.37988 12188.75977 12092.29981 12161.62988 132960000 12161.62988
8/2/2011 12152.7002 12238.79004 12150.04981 12233.15039 126650000 12233.15039
9/2/2011 12229.29004 12254.23047 12188.19043 12239.88965 162910000 12239.88965
10/2/2011 12239.66016 12239.66016 12156.94043 12229.29004 274440000 12229.29004
11/2/2011 12227.78027 12285.94043 12180.48047 12273.25977 184290000 12273.25977
2/14/11 12266.83008 12276.20996 12235.91016 12268.19043 146350000 12268.19043
2/15/11 12266.75 12267.66016 12193.26953 12226.63965 142580000 12226.63965
2/16/11 12219.79004 12303.16016 12219.79004 12288.16992 146270000 12288.16992
2/17/11 12287.71973 12331.30957 12253.24023 12318.13965 130860000 12318.13965
2/18/11 12318.66992 12391.29004 12303.23047 12391.25 230040000 12391.25
2/22/11 12389.74023 12389.82031 12176.30957 12212.79004 201860000 12212.79004
2/23/11 12211.80957 12221.12012 12063.42969 12105.78027 213490000 12105.78027
2/24/11 12104.55957 12129.62012 11983.16992 12068.5 190860000 12068.5
2/25/11 12060.92969 12151.03027 12060.92969 12130.4502 147540000 12130.4502
2/28/11 12130.4502 12235.04004 12130.15039 12226.33984 199560000 12226.33984
1/3/2011 12226.49023 12261.37988 12054.99023 12058.01953 183240000 12058.01953
2/3/2011 12057.33984 12115.12012 12018.62988 12066.79981 147270000 12066.79981
3/3/2011 12068.00977 12283.09961 12068.00977 12258.2002 157840000 12258.2002
4/3/2011 12258.87988 12271.37012 12079.50977 12169.87988 166700000 12169.87988
7/3/2011 12171.08984 12243.44043 12041.59961 12090.03027 176200000 12090.03027
8/3/2011 12085.87012 12251.2002 12072.20996 12214.37988 158610000 12214.37988
9/3/2011 12211.16016 12257.82031 12156.59961 12213.08984 128360000 12213.08984
10/3/2011 12211.42969 12211.42969 11974.38965 11984.61035 180660000 11984.61035
11/3/2011 11976.95996 12087.00977 11936.32031 12044.40039 143670000 12044.40039
3/14/11 12042.12988 12042.12988 11897.30957 11993.16016 163000000 11993.16016
3/15/11 11988.69043 11988.69043 11696.25 11855.41992 221930000 11855.41992
3/16/11 11854.2002 11856.7002 11555.48047 11613.29981 254070000 11613.29981
3/17/11 11614.88965 11800.54004 11614.82031 11774.58984 182260000 11774.58984
3/18/11 11777.23047 11927.08984 11777.23047 11858.51953 355050000 11858.51953
3/21/11 11860.11035 12078.29981 11860.11035 12036.53027 143390000 12036.53027
3/22/11 12036.37012 12050.98047 12002.84961 12018.62988 115660000 12018.62988
3/23/11 12018.40039 12116.13965 11972.61035 12086.01953 133940000 12086.01953
3/24/11 12087.54004 12191.17969 12087.54004 12170.55957 131610000 12170.55957
3/25/11 12170.70996 12259.79004 12170.70996 12220.58984 129790000 12220.58984
3/28/11 12221.19043 12272.91992 12197.87988 12197.87988 123070000 12197.87988
3/29/11 12194.48047 12285.41016 12173.50977 12279.00977 129030000 12279.00977
3/30/11 12280.07031 12383.45996 12280.07031 12350.61035 140340000 12350.61035
3/31/11 12350.75977 12381.67969 12319.00977 12319.73047 186140000 12319.73047
1/4/2011 12321.01953 12419.70996 12321.01953 12376.71973 147600000 12376.71973
4/4/2011 12374.59961 12407.41016 12369.15039 12400.03027 114660000 12400.03027
5/4/2011 12402.08008 12438.13965 12353.33984 12393.90039 142340000 12393.90039
6/4/2011 12386.66016 12450.92969 12386.66016 12426.75 182350000 12426.75
7/4/2011 12426.4502 12440.55957 12328.36035 12409.49023 158590000 12409.49023
8/4/2011 12409.87012 12450.36035 12320.71973 12380.04981 122820000 12380.04981
11/4/2011 12380.42969 12444 12352.87988 12381.11035 109950000 12381.11035
12/4/2011 12381.19043 12381.19043 12233 12263.58008 137260000 12263.58008
4/13/11 12263.65039 12335.09961 12224.4502 12270.99023 118950000 12270.99023
4/14/11 12270.24023 12305.58008 12163.86035 12285.15039 140670000 12285.15039
4/15/11 12285.4502 12369.26953 12272.58008 12341.83008 234710000 12341.83008
4/18/11 12339.70996 12339.79004 12093.88965 12201.58984 190220000 12201.58984
4/19/11 12201.44043 12275.33984 12200.29981 12266.75 149870000 12266.75
4/20/11 12266.75 12475.53027 12263.58008 12453.54004 203900000 12453.54004
4/21/11 12453.62012 12506.05957 12447.55957 12505.99023 166630000 12505.99023
4/25/11 12505.99023 12506.21973 12446.04981 12479.87988 128660000 12479.87988
4/26/11 12480.86035 12613.16016 12478.13965 12595.37012 183980000 12595.37012
4/27/11 12592.23047 12708.37012 12588.33008 12690.95996 160550000 12690.95996
4/28/11 12689.90039 12776.13965 12674.54004 12763.30957 148760000 12763.30957
4/29/11 12763.45996 12832.83008 12751.12988 12810.54004 378620000 12810.54004
2/5/2011 12810.16016 12876 12784.62012 12807.36035 150960000 12807.36035
3/5/2011 12806.37988 12840.66016 12749.99023 12807.50977 191510000 12807.50977
4/5/2011 12806.29004 12806.67969 12673.01953 12723.58008 193720000 12723.58008
5/5/2011 12723.65039 12724.55957 12521.28027 12584.16992 176950000 12584.16992
6/5/2011 12580.75977 12759.23047 12579.92969 12638.74023 168320000 12638.74023
9/5/2011 12637.83008 12722.07031 12620.2002 12684.67969 133940000 12684.67969
10/5/2011 12685.12988 12781.05957 12681.65039 12760.36035 156000000 12760.36035
11/5/2011 12745.87012 12748.20996 12577.20996 12630.03027 200680000 12630.03027
12/5/2011 12629.95996 12718.58008 12537.16992 12695.91992 216510000 12695.91992
5/13/11 12695.65039 12714.5 12543.19043 12595.75 169940000 12595.75
5/16/11 12594.76953 12642.90039 12530.80957 12548.37012 192310000 12548.37012
5/17/11 12541.33008 12541.33008 12378.83984 12479.58008 192830000 12479.58008
5/18/11 12471.78027 12571.15039 12443.09961 12560.17969 175120000 12560.17969
5/19/11 12561.45996 12633.58984 12533.45996 12605.32031 158470000 12605.32031
5/20/11 12604.71973 12604.83008 12485.86035 12512.04004 174980000 12512.04004
5/23/11 12511.36035 12511.36035 12331.76953 12381.25977 150720000 12381.25977
5/24/11 12381.57031 12422.54981 12350.04004 12356.20996 145920000 12356.20996
5/25/11 12355.4502 12440.03027 12309.51953 12394.66016 145750000 12394.66016
5/26/11 12391.62988 12441.58008 12317.91992 12402.75977 149070000 12402.75977
5/27/11 12398.05957 12483.80957 12397.69043 12441.58008 126030000 12441.58008
5/31/11 12443.40039 12574.29004 12443.40039 12569.79004 208290000 12569.79004
1/6/2011 12569.41016 12569.49023 12282.41992 12290.13965 183020000 12290.13965
2/6/2011 12289.61035 12306.70996 12190.54004 12248.54981 156370000 12248.54981
3/6/2011 12247.79981 12247.87012 12104.03027 12151.25977 157740000 12151.25977
6/6/2011 12151.19043 12151.49023 12070.66016 12089.95996 166600000 12089.95996
7/6/2011 12090.17969 12178.88965 12066.61035 12070.80957 162610000 12070.80957
8/6/2011 12066.26953 12098.36035 12024.25977 12048.94043 156870000 12048.94043
9/6/2011 12049.46973 12183.12012 12049.08984 12124.36035 149700000 12124.36035
10/6/2011 12124.16992 12124.84961 11937.41992 11951.91016 178310000 11951.91016
6/13/11 11945.33008 12011.66016 11917.78027 11952.96973 153370000 11952.96973
6/14/11 11951.37988 12120.79981 11951.37988 12076.11035 159620000 12076.11035
6/15/11 12075.12012 12075.2002 11862.53027 11897.26953 182500000 11897.26953
6/16/11 11896.12988 11990.01953 11875.76953 11961.51953 189500000 11961.51953
6/17/11 11962.66016 12072.88965 11962.50977 12004.36035 342010000 12004.36035
6/20/11 12004.28027 12099.87012 11971.29004 12080.37988 127250000 12080.37988
6/21/11 12081.33008 12217.33008 12081.17969 12190.00977 147570000 12190.00977
6/22/11 12189.70996 12207.99023 12105.84961 12109.66992 125330000 12109.66992
6/23/11 12108.34961 12108.73047 11874.94043 12050 206760000 12050
6/24/11 12049.24023 12057.19043 11925.41992 11934.58008 279660000 11934.58008
6/27/11 11934.66016 12098.80957 11934.04981 12043.55957 177920000 12043.55957
6/28/11 12043.55957 12190.42969 12042.28027 12188.69043 135050000 12188.69043
6/29/11 12187.62988 12284.38965 12175.86035 12261.41992 158720000 12261.41992
6/30/11 12262.25 12427.08984 12262.09961 12414.33984 179980000 12414.33984
1/7/2011 12414.33984 12596.12988 12404.08008 12582.76953 141870000 12582.76953
5/7/2011 12569.87012 12601.79981 12540.58008 12569.87012 123000000 12569.87012
6/7/2011 12562.46973 12643.24023 12539.20996 12626.01953 132330000 12626.01953
7/7/2011 12627.23047 12753.88965 12627.23047 12719.49023 153740000 12719.49023
8/7/2011 12717.90039 12717.90039 12567.41016 12657.2002 131150000 12657.2002
11/7/2011 12655.62012 12655.83984 12470.29981 12505.75977 133250000 12505.75977
12/7/2011 12505.54004 12570.58008 12446.87988 12446.87988 162640000 12446.87988
7/13/11 12447.33008 12611.04004 12447.33008 12491.61035 139970000 12491.61035
7/14/11 12491.53027 12581.98047 12414.41016 12437.12012 140810000 12437.12012
7/15/11 12437.12012 12504.82031 12406.08984 12479.73047 215420000 12479.73047
7/18/11 12475.11035 12475.25977 12296.23047 12385.16016 148950000 12385.16016
7/19/11 12386.03027 12607.55957 12385.95996 12587.41992 167550000 12587.41992
7/20/11 12583.67969 12603.50977 12546.55957 12571.91016 140340000 12571.91016
7/21/11 12567.07031 12751.42969 12566.61035 12724.41016 188410000 12724.41016
7/22/11 12724.70996 12740.87012 12644.19043 12681.16016 136760000 12681.16016
7/25/11 12679.71973 12679.9502 12536.19043 12592.79981 128760000 12592.79981
7/26/11 12592.12012 12593.40039 12489.04004 12501.29981 145140000 12501.29981
7/27/11 12498.41992 12498.65039 12289.69043 12302.54981 182770000 12302.54981
7/28/11 12301.71973 12384.90039 12226.83008 12240.11035 148710000 12240.11035
7/29/11 12239.36035 12243.07031 12083.4502 12143.24023 230910000 12143.24023
1/8/2011 12144.21973 12282.41992 11998.08008 12132.49023 182820000 12132.49023
2/8/2011 12129.76953 12130.29981 11865.55957 11866.62012 207060000 11866.62012
3/8/2011 11863.74023 11904.91016 11700.33984 11896.44043 198220000 11896.44043
4/8/2011 11893.86035 11893.94043 11372.13965 11383.67969 300760000 11383.67969
5/8/2011 11383.98047 11555.41016 11139 11444.61035 406310000 11444.61035
8/8/2011 11433.92969 11434.08984 10809.84961 10809.84961 479980000 10809.84961
9/8/2011 10810.91016 11244.00977 10604.07031 11239.76953 431410000 11239.76953
10/8/2011 11228 11228 10686.49023 10719.94043 396300000 10719.94043
11/8/2011 10729.84961 11278.90039 10729.84961 11143.30957 393190000 11143.30957
12/8/2011 11143.45996 11346.66992 11142.17969 11269.01953 228030000 11269.01953
8/15/11 11269.84961 11484.59961 11269.84961 11482.90039 188120000 11482.90039
8/16/11 11480.48047 11488.00977 11292.62988 11405.92969 187800000 11405.92969
8/17/11 11392.00977 11529.66992 11322.29981 11410.20996 171280000 11410.20996
8/18/11 11406.26953 11406.5 10881.59961 10990.58008 308520000 10990.58008
8/19/11 10989.75 11086.40039 10801.41016 10817.65039 336370000 10817.65039
8/22/11 10820.37012 11020.54981 10820.37012 10854.65039 226720000 10854.65039
8/23/11 10854.58008 11176.83984 10854.42969 11176.75977 244130000 11176.75977
8/24/11 11175.78027 11331.57031 11113.04004 11320.70996 227380000 11320.70996
8/25/11 11321.01953 11406.38965 11106.75977 11149.82031 255050000 11149.82031
8/26/11 11149.82031 11326.42969 10929.2002 11284.54004 244410000 11284.54004
8/29/11 11286.65039 11541.78027 11286.58008 11539.25 177540000 11539.25
8/30/11 11532.12988 11630.07031 11429.38965 11559.9502 182090000 11559.9502
8/31/11 11560.48047 11712.59961 11528.08008 11613.53027 229740000 11613.53027
1/9/2011 11613.29981 11716.83984 11488.45996 11493.57031 178110000 11493.57031
2/9/2011 11492.05957 11492.13965 11211.34961 11240.25977 174660000 11240.25977
6/9/2011 11237.30957 11237.45996 10932.53027 11139.29981 217420000 11139.29981
7/9/2011 11137.62988 11414.86035 11137.62988 11414.86035 166320000 11414.86035
8/9/2011 11414.86035 11477.29981 11283.74023 11295.80957 173040000 11295.80957
9/9/2011 11294.59961 11294.83008 10935.63965 10992.12988 228170000 10992.12988
12/9/2011 10990.00977 11062.03027 10824.75977 11061.12012 197160000 11061.12012
9/13/11 11054.99023 11140.84961 10987.17969 11105.84961 189980000 11105.84961
9/14/11 11106.83008 11386.78027 10993.83984 11246.73047 192600000 11246.73047
9/15/11 11247.71973 11433.40039 11247.49023 11433.17969 172080000 11433.17969
9/16/11 11433.70996 11532.46973 11407.41016 11509.08984 425900000 11509.08984
9/19/11 11506.82031 11506.82031 11255.25 11401.00977 157580000 11401.00977
9/20/11 11401.46973 11550.21973 11373.91992 11408.66016 157060000 11408.66016
9/21/11 11408.58008 11447.86035 11117.28027 11124.83984 221860000 11124.83984
9/22/11 11121.88965 11122.12012 10597.13965 10733.83008 306170000 10733.83008
9/23/11 10732.76953 10808.49023 10638.73047 10771.48047 223140000 10771.48047
9/26/11 10771.78027 11057.49023 10771.78027 11043.86035 225620000 11043.86035
9/27/11 11045.23047 11369.29981 11045.23047 11190.69043 212700000 11190.69043
9/28/11 11189.09961 11317.08008 10996.98047 11010.90039 172410000 11010.90039
9/29/11 11012.79004 11271.13965 10965.4502 11153.98047 191340000 11153.98047
9/30/11 11152.32031 11152.38965 10909.51953 10913.37988 213200000 10913.37988
3/10/2011 10912.09961 10979.19043 10653.33984 10655.29981 242870000 10655.29981
4/10/2011 10651.44043 10825.44043 10404.49023 10808.70996 267440000 10808.70996
5/10/2011 10800.46973 10950.88965 10738.09961 10939.9502 226440000 10939.9502
6/10/2011 10939.87012 11132.59961 10858.66992 11123.33008 190030000 11123.33008
7/10/2011 11123.41016 11232.04981 11051.12988 11103.12012 188080000 11103.12012
10/10/2011 11104.55957 11433.33008 11104.55957 11433.17969 144270000 11433.17969
11/10/2011 11432.79981 11447.86035 11365.66992 11416.29981 133360000 11416.29981
12/10/2011 11417.36035 11625.29981 11417.28027 11518.84961 188130000 11518.84961
10/13/11 11518.08984 11518.08984 11377.82031 11478.12988 143990000 11478.12988
10/14/11 11478.96973 11646.83008 11478.66016 11644.49023 133570000 11644.49023
10/17/11 11643.34961 11643.34961 11378.34961 11397 140360000 11397
10/18/11 11396.16992 11652.74023 11296.12012 11577.04981 201410000 11577.04981
10/19/11 11577.54004 11633.7002 11469.16992 11504.62012 169580000 11504.62012
10/20/11 11502.12988 11581.25 11391.13965 11541.78027 166100000 11541.78027
10/21/11 11543.21973 11812.45996 11542.83984 11808.79004 264000000 11808.79004
10/24/11 11807.95996 11940.75 11805.76953 11913.62012 161870000 11913.62012
10/25/11 11912.62988 11912.86035 11682.51953 11706.62012 161450000 11706.62012
10/26/11 11707.75977 11891.20996 11694.36035 11869.04004 183730000 11869.04004
10/27/11 11872.07031 12284.30957 11872.07031 12208.54981 251640000 12208.54981
10/28/11 12207.33984 12251.91992 12164.24023 12231.11035 163620000 12231.11035
10/31/11 12229.21973 12229.29004 11954.41016 11955.00977 185790000 11955.00977
1/11/2011 11951.53027 11951.75977 11630.03027 11657.95996 218290000 11657.95996
2/11/2011 11658.49023 11876.83008 11658.49023 11836.04004 154140000 11836.04004
3/11/2011 11835.58984 12065.92969 11835.42969 12044.46973 158170000 12044.46973
4/11/2011 12043.41016 12043.49023 11850.30957 11983.24023 126150000 11983.24023
7/11/2011 11983.01953 12074.44043 11880.69043 12068.38965 122110000 12068.38965
8/11/2011 12055.51953 12187.50977 12002.16992 12170.17969 144950000 12170.17969
9/11/2011 12166.40039 12166.40039 11736.92969 11780.94043 180200000 11780.94043
10/11/2011 11780.03027 11961.13965 11779.87988 11893.86035 165250000 11893.86035
11/11/2011 11896.28027 12179.71973 11896.28027 12153.67969 134520000 12153.67969
11/14/11 12153 12170.55957 12027.03027 12078.98047 119610000 12078.98047
11/15/11 12077.91992 12165.11035 12001.25977 12096.16016 14510000 12096.16016
11/16/11 12084.74023 12109.03027 11890.57031 11905.58984 166220000 11905.58984
11/17/11 11905.66992 11948.42969 11676.34961 11770.73047 169830000 11770.73047
11/18/11 11768.98047 11854.80957 11755.82031 11796.16016 181240000 11796.16016
11/21/11 11795.54981 11795.7002 11454.07031 11547.30957 170960000 11547.30957
11/22/11 11542.38965 11571.75 11433.96973 11493.71973 148570000 11493.71973
11/23/11 11492.74023 11492.82031 11257.54981 11257.54981 152220000 11257.54981
11/25/11 11251.87988 11361.46973 11231.42969 11231.65039 87480000 11231.65039
11/28/11 11232.46973 11562.09961 11232.16016 11523.00977 204950000 11523.00977
11/29/11 11523.00977 11624.00977 11517.04004 11555.62988 156950000 11555.62988
11/30/11 11559.26953 12045.67969 11559.26953 12045.67969 286790000 12045.67969
1/12/2011 12046.20996 12062.63965 11974.62012 12020.03027 143700000 12020.03027
2/12/2011 12022.37012 12146.67969 12007.12012 12019.41992 150110000 12019.41992
5/12/2011 12021.54004 12186.53027 12021.45996 12097.83008 153830000 12097.83008
6/12/2011 12097.75 12215.70996 12076.70996 12150.12988 145920000 12150.12988
7/12/2011 12144.41016 12257.66992 12060.37012 12196.37012 168440000 12196.37012
8/12/2011 12195.91016 12195.91016 11966.21973 11997.7002 165880000 11997.7002
9/12/2011 11996.03027 12212.83008 11995.50977 12184.25977 154250000 12184.25977
12/12/2011 12181.08008 12181.37988 11940.86035 12021.38965 149050000 12021.38965
12/13/11 12018.66016 12147.7002 11904.37988 11954.94043 171910000 11954.94043
12/14/11 11949.71973 11950.01953 11786.46973 11823.48047 161240000 11823.48047
12/15/11 11825.29004 11967.83984 11825.21973 11868.80957 136930000 11868.80957
12/16/11 11870.25 11968.17969 11819.30957 11866.38965 389520000 11866.38965
12/19/11 11866.54004 11925.87988 11735.19043 11766.25977 135170000 11766.25977
12/20/11 11769.20996 12117.12988 11768.83008 12103.58008 165180000 12103.58008
12/21/11 12103.58008 12119.7002 11999.44043 12107.74023 163250000 12107.74023
12/22/11 12107.58984 12182.70996 12107.37012 12169.65039 151610000 12169.65039
12/23/11 12169.87988 12297.44043 12169.79981 12294 80420000 12294
12/27/11 12293.46973 12328.46973 12269.96973 12291.34961 95980000 12291.34961
12/28/11 12288.84961 12299.11035 12140.16992 12151.41016 84010000 12151.41016
12/29/11 12152.32031 12293.95996 12152.08984 12287.04004 8410000 12287.04004
12/30/11 12286.28027 12290.05957 12213.78027 12217.55957 96670000 12217.55957
3/1/2012 12221.19043 12479.65039 12221.19043 12397.37988 152560000 12397.37988
4/1/2012 12392.45996 12430 12337.25 12418.41992 145130000 12418.41992
5/1/2012 12418.41992 12435.98047 12283.90039 12415.7002 158440000 12415.7002
6/1/2012 12407.4502 12415.24023 12332.41016 12359.91992 131120000 12359.91992
9/1/2012 12359.30957 12409.08008 12333.84961 12392.69043 122200000 12392.69043
10/1/2012 12394.50977 12514.69043 12394.50977 12462.46973 141230000 12462.46973
11/1/2012 12459.51953 12462.58008 12399.00977 12449.4502 130260000 12449.4502
12/1/2012 12449.91016 12483.7002 12385.08008 12471.01953 128230000 12471.01953
1/13/12 12469.95996 12470.12012 12311.79004 12422.05957 161470000 12422.05957
1/17/12 12423.12012 12573.65039 12423.12012 12482.07031 148670000 12482.07031
1/18/12 12474.69043 12582.28027 12453.2002 12578.9502 154170000 12578.9502
1/19/12 12578.19043 12625.79981 12563.58008 12623.98047 148030000 12623.98047
1/20/12 12623.83008 12720.48047 12620.75977 12720.48047 255110000 12720.48047
1/23/12 12720.25 12764.49023 12665.83008 12708.82031 149860000 12708.82031
1/24/12 12708.37012 12708.51953 12613.54004 12675.75 125420000 12675.75
1/25/12 12673.62988 12778.25977 12580.12012 12758.84961 135430000 12758.84961
1/26/12 12756.95996 12841.9502 12695.16016 12734.62988 130840000 12734.62988
1/27/12 12733.9502 12733.9502 12630.71973 12660.45996 164410000 12660.45996
1/30/12 12659.16992 12659.32031 12529.41016 12653.71973 130430000 12653.71973
1/31/12 12654.78027 12720.09961 12567.33008 12632.91016 168070000 12632.91016
1/2/2012 12632.75977 12784.62012 12632.75977 12716.45996 143500000 12716.45996
2/2/2012 12716.54004 12741.88965 12676.04981 12705.41016 114360000 12705.41016
3/2/2012 12705.04004 12869.9502 12704.95996 12862.23047 142840000 12862.23047
6/2/2012 12860.71973 12860.79004 12793.42969 12845.12988 108040000 12845.12988
7/2/2012 12844.37012 12903.70996 12782.57031 12878.2002 116150000 12878.2002
8/2/2012 12865.79004 12893.63965 12817.69043 12883.9502 138250000 12883.9502
9/2/2012 12884.41016 12924.70996 12846.41016 12890.45996 157080000 12890.45996
10/2/2012 12889.54981 12889.62988 12743.55957 12801.23047 123620000 12801.23047
2/13/12 12799.11035 12887.92969 12799.11035 12874.04004 112240000 12874.04004
2/14/12 12871.76953 12878.87988 12786.92969 12878.28027 120050000 12878.28027
2/15/12 12864.65039 12899.46973 12753.62012 12780.9502 127560000 12780.9502
2/16/12 12779.80957 12914 12779.58008 12904.08008 134450000 12904.08008
2/17/12 12903.33008 12967.91992 12903.25 12949.87012 234650000 12949.87012
2/21/12 12949.33984 13005.04004 12926.11035 12965.69043 164780000 12965.69043
2/22/12 12966.21973 12977.91016 12914.83008 12938.66992 124200000 12938.66992
2/23/12 12937.08008 12996.08008 12882.66992 12984.69043 120480000 12984.69043
2/24/12 12981.2002 13013.82031 12950.58984 12982.9502 89440000 12982.9502
2/27/12 12981.12988 13027.51953 12882.58984 12981.50977 143530000 12981.50977
2/28/12 12976.74023 13021.50977 12952.82031 13005.12012 114490000 13005.12012
2/29/12 13005.41992 13055.75 12929.66016 12952.07031 182460000 12952.07031
1/3/2012 12952.29004 13032.66992 12943.05957 12980.29981 139670000 12980.29981
2/3/2012 12980.75 12997.50977 12927.76953 12977.57031 93900000 12977.57031
5/3/2012 12977.33984 12977.33984 12883.91016 12962.80957 108630000 12962.80957
6/3/2012 12958.65039 12958.73047 12734.86035 12759.15039 142330000 12759.15039
7/3/2012 12756.12012 12857.73047 12751.50977 12837.33008 175110000 12837.33008
8/3/2012 12835.53027 12937.19043 12835.53027 12907.94043 103530000 12907.94043
9/3/2012 12908.62012 12968.79004 12906.42969 12922.01953 103240000 12922.01953
12/3/2012 12920.58008 12976.36035 12919.98047 12959.70996 100000000 12959.70996
3/13/12 12953.2002 13180.40039 12953.12988 13177.67969 163130000 13177.67969
3/14/12 13177.15039 13221.26953 13166.25 13194.09961 163610000 13194.09961
3/15/12 13192.96973 13253.50977 13170.19043 13252.75977 161650000 13252.75977
3/16/12 13253.50977 13289.08008 13231.4502 13232.62012 392620000 13232.62012
3/19/12 13231.94043 13269.70996 13208.62988 13239.12988 147120000 13239.12988
3/20/12 13238.4502 13238.4502 13123.37988 13170.19043 131660000 13170.19043
3/21/12 13170.79004 13190.01953 13112.92969 13124.62012 124860000 13124.62012
3/22/12 13124.40039 13124.46973 13017.41992 13046.13965 122060000 13046.13965
3/23/12 13045.99023 13099.91016 13002.76953 13080.73047 129930000 13080.73047
3/26/12 13082.62012 13243.86035 13082.38965 13241.62988 122080000 13241.62988
3/27/12 13242.08984 13264.98047 13194.33008 13197.73047 129280000 13197.73047
3/28/12 13195.38965 13212.63965 13069.25977 13126.20996 141540000 13126.20996
3/29/12 13125.99023 13151.57031 13032.66992 13145.82031 136250000 13145.82031
3/30/12 13147.94043 13224.49023 13147.78027 13212.04004 171190000 13212.04004
2/4/2012 13211.36035 13297.11035 13153.69043 13264.49023 108790000 13264.49023
3/4/2012 13258.95996 13265.36035 13131.20996 13199.54981 123980000 13199.54981
4/4/2012 13198.19043 13198.19043 13020.86035 13074.75 125000000 13074.75
5/4/2012 13067.17969 13088.11035 13012.45996 13060.13965 109530000 13060.13965
9/4/2012 13057.57031 13057.71973 12903.78027 12929.58984 105580000 12929.58984
10/4/2012 12929.44043 12929.58984 12710.55957 12715.92969 159290000 12715.92969
11/4/2012 12716.91992 12844.82031 12716.91992 12805.38965 125210000 12805.38965
12/4/2012 12806.4502 12986.95996 12806.29981 12986.58008 119780000 12986.58008
4/13/12 12986.2002 12986.34961 12845.28027 12849.58984 140990000 12849.58984
4/16/12 12850.87988 12986.76953 12850.79981 12921.41016 120990000 12921.41016
4/17/12 12921.79004 13131.36035 12921.79004 13115.54004 115320000 13115.54004
4/18/12 13114.55957 13114.55957 13027.49023 13032.75 113520000 13032.75
4/19/12 13028.73047 13080.2002 12896.82031 12964.09961 139810000 12964.09961
4/20/12 12964.48047 13082.54004 12964.25 13029.25977 212080000 13029.25977
4/23/12 13028.2002 13028.2002 12845.58008 12927.16992 139370000 12927.16992
4/24/12 12927.76953 13050.29981 12926.49023 13001.55957 134110000 13001.55957
4/25/12 12997.69043 13105.7002 12993.59961 13090.71973 135260000 13090.71973
4/26/12 13090.11035 13227.82031 13075.95996 13204.62012 107570000 13204.62012
4/27/12 13204.7002 13266.67969 13192.20996 13228.30957 110850000 13228.30957
4/30/12 13228.30957 13228.75977 13176.00977 13213.62988 127870000 13213.62988
1/5/2012 13214.16016 13338.66016 13174.65039 13279.32031 123400000 13279.32031
2/5/2012 13278.11035 13278.11035 13192.20996 13268.57031 100770000 13268.57031
3/5/2012 13267.58984 13284.08984 13175.63965 13206.58984 102090000 13206.58984
4/5/2012 13204.62012 13205 13022.33984 13038.26953 113790000 13038.26953
7/5/2012 13035.84961 13049.08984 12970 13008.53027 110080000 13008.53027
8/5/2012 13000.73047 13000.73047 12810.38965 12932.08984 138620000 12932.08984
9/5/2012 12921.80957 12921.80957 12748.48047 12835.05957 147460000 12835.05957
10/5/2012 12831.58008 12931.70996 12820.29981 12855.04004 151650000 12855.04004
11/5/2012 12851.79004 12918.00977 12779.28027 12820.59961 148370000 12820.59961
5/14/12 12818.49023 12818.86035 12661.48047 12695.34961 143190000 12695.34961
5/15/12 12695.04981 12758.42969 12608.16016 12632 156060000 12632
5/16/12 12617.32031 12722.62988 12597.33984 12598.54981 143130000 12598.54981
5/17/12 12598.32031 12611.41992 12440.51953 12442.49023 147430000 12442.49023
5/18/12 12443.01953 12492.96973 12336.75977 12369.37988 240720000 12369.37988
5/21/12 12369.15039 12508.11035 12367.71973 12504.48047 142110000 12504.48047
5/22/12 12505.37988 12575.95996 12447.33008 12502.80957 133650000 12502.80957
5/23/12 12501.51953 12508.29981 12311.55957 12496.15039 152190000 12496.15039
5/24/12 12491.91016 12539.58984 12419.62988 12529.75 126810000 12529.75
5/25/12 12530.74023 12533.12012 12421.53027 12454.83008 93000000 12454.83008
5/29/12 12454.83008 12611.61035 12454.59961 12580.69043 107510000 12580.69043
5/30/12 12579.01953 12579.09961 12396.40039 12419.86035 122830000 12419.86035
5/31/12 12414.41016 12489.87012 12316.48047 12393.4502 205140000 12393.4502
1/6/2012 12391.55957 12391.62988 12107.48047 12118.57031 162940000 12118.57031
4/6/2012 12119.84961 12143.69043 12035.08984 12101.45996 126440000 12101.45996
5/6/2012 12101.08008 12147.54981 12072.16992 12127.9502 108970000 12127.9502
6/6/2012 12125 12414.79004 12125 12414.79004 140110000 12414.79004
7/6/2012 12416.53027 12555.25977 12416.53027 12460.95996 131150000 12460.95996
8/6/2012 12460.80957 12554.2002 12398.44043 12554.2002 111810000 12554.2002
11/6/2012 12553.80957 12650.46973 12398.48047 12411.23047 121060000 12411.23047
12/6/2012 12412.07031 12577.01953 12411.91016 12573.79981 111360000 12573.79981
6/13/12 12566.37988 12598.25 12453.69043 12496.37988 125780000 12496.37988
6/14/12 12497.88965 12698.67969 12497.66016 12651.91016 128640000 12651.91016
6/15/12 12652.20996 12774.7002 12651.37988 12767.16992 284290000 12767.16992
6/18/12 12767.01953 12781.92969 12696.17969 12741.82031 111280000 12741.82031
6/19/12 12744.62012 12898.94043 12744.46973 12837.33008 125180000 12837.33008
6/20/12 12837.09961 12877.17969 12744.91992 12824.38965 119110000 12824.38965
6/21/12 12823.09961 12857.38965 12561.45996 12573.57031 146750000 12573.57031
6/22/12 12574.82031 12674.08008 12574.66992 12640.78027 209990000 12640.78027
6/25/12 12639.79981 12639.87012 12458.00977 12502.66016 134090000 12502.66016
6/26/12 12503.57031 12576.41016 12452.03027 12534.66992 109270000 12534.66992
6/27/12 12532.92969 12646.87012 12532.70996 12627.00977 97950000 12627.00977
6/28/12 12626.25 12626.25 12450.16992 12602.25977 125870000 12602.25977
6/29/12 12604.59961 12880.38965 12604.53027 12880.08984 191630000 12880.08984
2/7/2012 12879.70996 12902.12012 12795.48047 12871.38965 109640000 12871.38965
3/7/2012 12868.05957 12946.2002 12845.28027 12943.66016 63850000 12943.66016
5/7/2012 12941.84961 12961.29981 12852.24023 12896.66992 97800000 12896.66992
6/7/2012 12889.40039 12889.40039 12702.99023 12772.46973 96760000 12772.46973
9/7/2012 12772.01953 12772.01953 12686.57031 12736.29004 100150000 12736.29004
10/7/2012 12733.87012 12830.29004 12606.91016 12653.12012 114760000 12653.12012
11/7/2012 12653.04004 12661.96973 12534.33008 12604.53027 128420000 12604.53027
12/7/2012 12602.70996 12630.63965 12492.25 12573.26953 142760000 12573.26953
7/13/12 12573.73047 12784.73047 12573.04004 12777.08984 121080000 12777.08984
7/16/12 12776.33008 12779.58008 12690.04981 12727.20996 93500000 12727.20996
7/17/12 12728.73047 12829.23047 12645.09961 12805.54004 119620000 12805.54004
7/18/12 12796.98047 12921.94043 12754.61035 12908.7002 130070000 12908.7002
7/19/12 12909.61035 12977.57031 12889.92969 12943.36035 139480000 12943.36035
7/20/12 12942.67969 12942.83008 12810.34961 12822.57031 210770000 12822.57031
7/23/12 12820.4502 12820.4502 12583.41016 12721.45996 137760000 12721.45996
7/24/12 12720.92969 12730.08984 12521.83984 12617.32031 131530000 12617.32031
7/25/12 12617.76953 12732.76953 12617.62012 12676.04981 127320000 12676.04981
7/26/12 12680.58984 12931.21973 12680.58984 12887.92969 133620000 12887.92969
7/27/12 12888.91016 13117.74023 12888.53027 13075.66016 161510000 13075.66016
7/30/12 13075.34961 13128.63965 13042.84961 13073.00977 91730000 13073.00977
7/31/12 13071.71973 13082.66016 13006.48047 13008.67969 125980000 13008.67969
1/8/2012 13007.46973 13074.83008 12951.16016 12976.12988 132780000 12976.12988
2/8/2012 12969.7002 12969.84961 12778.90039 12878.87988 112770000 12878.87988
3/8/2012 12884.82031 13133.17969 12884.82031 13096.16992 112390000 13096.16992
6/8/2012 13099.87988 13187.28027 13099.71973 13117.50977 84270000 13117.50977
7/8/2012 13118.65039 13215.96973 13118.41992 13168.59961 95240000 13168.59961
8/8/2012 13158.09961 13202.65039 13115.24023 13175.63965 84910000 13175.63965
9/8/2012 13174.73047 13200.23047 13125.08984 13165.19043 84350000 13165.19043
10/8/2012 13163.15039 13208.21973 13094.95996 13207.9502 86640000 13207.9502
8/13/12 13204.92969 13205.00977 13112.94043 13169.42969 67550000 13169.42969
8/14/12 13168.11035 13223.00977 13142.09961 13172.13965 84430000 13172.13965
8/15/12 13157.46973 13192.88965 13138.23047 13164.78027 77130000 13164.78027
8/16/12 13163.24023 13269.34961 13145.84961 13250.11035 114580000 13250.11035
8/17/12 13251.2002 13281.32031 13244.84961 13275.2002 138550000 13275.2002
8/20/12 13274.58008 13276.15039 13230.05957 13271.63965 87590000 13271.63965
8/21/12 13272.09961 13330.75977 13186.59961 13203.58008 117060000 13203.58008
8/22/12 13198.30957 13205.05957 13120.33984 13172.75977 111220000 13172.75977
8/23/12 13171.37012 13171.37012 13046.45996 13057.45996 108800000 13057.45996
8/24/12 13052.82031 13175.50977 13027.2002 13157.96973 88030000 13157.96973
8/27/12 13157.74023 13176.16992 13115.45996 13124.66992 96070000 13124.66992
8/28/12 13122.74023 13147.32031 13081.12012 13102.99023 81630000 13102.99023
8/29/12 13103.45996 13144.80957 13081.26953 13107.48047 91530000 13107.48047
8/30/12 13101.29004 13101.37012 12978.91016 13000.70996 89980000 13000.70996
8/31/12 13002.71973 13151.87012 13002.63965 13090.83984 119780000 13090.83984
4/9/2012 13092.15039 13092.38965 12977.08984 13035.94043 103920000 13035.94043
5/9/2012 13036.08984 13095.91016 13018.74023 13047.48047 92550000 13047.48047
6/9/2012 13045.23047 13294.12988 13045.08008 13292 128650000 13292
7/9/2012 13289.53027 13320.26953 13266.21973 13306.63965 142210000 13306.63965
10/9/2012 13308.55957 13324.09961 13251.38965 13254.29004 123810000 13254.29004
11/9/2012 13254.59961 13354.33984 13253.20996 13323.36035 104920000 13323.36035
12/9/2012 13321.62012 13373.62012 13317.51953 13333.34961 111520000 13333.34961
9/13/12 13329.70996 13573.33008 13325.11035 13539.86035 151770000 13539.86035
9/14/12 13540.40039 13653.24023 13533.94043 13593.37012 185160000 13593.37012
9/17/12 13588.57031 13593.15039 13526.66992 13553.09961 128020000 13553.09961
9/18/12 13552.33008 13582.12012 13517.80957 13564.63965 120720000 13564.63965
9/19/12 13565.41016 13626.48047 13556.74023 13577.95996 116210000 13577.95996
9/20/12 13575.16992 13599.01953 13503 13596.92969 117910000 13596.92969
9/21/12 13597.24023 13647.09961 13571.53027 13579.46973 429610000 13579.46973
9/24/12 13577.84961 13601.90039 13521.67969 13558.91992 120370000 13558.91992
9/25/12 13559.91992 13620.20996 13457.25 13457.54981 138630000 13457.54981
9/26/12 13458.62988 13480.37012 13406.91016 13413.50977 124350000 13413.50977
9/27/12 13413.46973 13522.83008 13413.46973 13485.96973 113990000 13485.96973
9/28/12 13485.88965 13487.66016 13367.26953 13437.12988 146950000 13437.12988
1/10/2012 13437.66016 13598.25 13437.66016 13515.11035 106120000 13515.11035
2/10/2012 13515.29981 13567.05957 13424.91992 13482.36035 90730000 13482.36035
3/10/2012 13479.20996 13536.26953 13439.12012 13494.61035 103890000 13494.61035
4/10/2012 13495.17969 13594.33008 13495.17969 13575.36035 106390000 13575.36035
5/10/2012 13569.17969 13661.87012 13568.75 13610.15039 115500000 13610.15039
8/10/2012 13589.25977 13610.37988 13552.08984 13583.65039 71300000 13583.65039
9/10/2012 13582.87988 13592.33008 13473.30957 13473.53027 103630000 13473.53027
10/10/2012 13473.53027 13478.83008 13327.62012 13344.96973 101120000 13344.96973
11/10/2012 13346.28027 13428.49023 13326.12012 13326.38965 86630000 13326.38965
12/10/2012 13325.62012 13401.32031 13296.42969 13328.84961 113740000 13328.84961
10/15/12 13329.54004 13437.66016 13325.92969 13424.23047 114880000 13424.23047
10/16/12 13423.83984 13556.37012 13423.75977 13551.78027 113450000 13551.78027
10/17/12 13539.62988 13561.65039 13468.90039 13557 135570000 13557
10/18/12 13553.24023 13588.73047 13510.92969 13548.94043 128410000 13548.94043
10/19/12 13545.33008 13545.49023 13312.21973 13343.50977 239080000 13343.50977
10/22/12 13344.28027 13368.54981 13235.15039 13345.88965 121880000 13345.88965
10/23/12 13344.90039 13344.90039 13083.28027 13102.53027 122220000 13102.53027
10/24/12 13103.53027 13155.20996 13063.62988 13077.33984 110670000 13077.33984
10/25/12 13079.63965 13214.11035 13017.37012 13103.67969 114590000 13103.67969
10/26/12 13104.21973 13151.71973 13040.16992 13107.20996 134640000 13107.20996
10/31/12 13107.44043 13189.08008 13052.07031 13096.45996 138160000 13096.45996
1/11/2012 13099.19043 13273.70996 13099.11035 13232.62012 140510000 13232.62012
2/11/2012 13232.62012 13289.4502 13076.57031 13093.16016 137660000 13093.16016
5/11/2012 13092.28027 13140.58008 13038.70996 13112.44043 95350000 13112.44043
6/11/2012 13112.90039 13290.75 13112.90039 13245.67969 105710000 13245.67969
7/11/2012 13228.24023 13228.32031 12876.59961 12932.73047 164250000 12932.73047
8/11/2012 12932.80957 12980.23047 12811.24023 12811.32031 138350000 12811.32031
9/11/2012 12811.16992 12890.19043 12743.38965 12815.38965 131670000 12815.38965
12/11/2012 12815.92969 12861.28027 12783 12815.08008 62360000 12815.08008
11/13/12 12808.70996 12898.25 12748.50977 12756.17969 142200000 12756.17969
11/14/12 12746.54004 12797.73047 12542.67969 12570.9502 162180000 12570.9502
11/15/12 12571.09961 12600.58984 12496.55957 12542.37988 129150000 12542.37988
11/16/12 12542.30957 12604.16992 12471.49023 12588.30957 197110000 12588.30957
11/19/12 12590.23047 12796.19043 12590.23047 12795.95996 136910000 12795.95996
11/20/12 12790.88965 12808.55957 12701.07031 12788.50977 134160000 12788.50977
11/21/12 12788.36035 12845.99023 12786.12988 12836.88965 97300000 12836.88965
11/23/12 12833.12988 13011.4502 12832.98047 13009.53027 61110000 13009.53027
11/26/12 13008.4502 13008.4502 12900.16992 12967.37012 114360000 12967.37012
11/27/12 12963.37988 12980.19043 12868.25977 12878.12988 117900000 12878.12988
11/28/12 12875.55957 12989.09961 12765.32031 12985.11035 131000000 12985.11035
11/29/12 12977.34961 13062.55957 12961.91992 13021.82031 113620000 13021.82031
11/30/12 13022.04981 13053.74023 12988.67969 13025.58008 171070000 13025.58008
3/12/2012 13027.73047 13087.32031 12959.41992 12965.59961 112900000 12965.59961
4/12/2012 12966.4502 13022.50977 12940.07031 12951.78027 125290000 12951.78027
5/12/2012 12948.95996 13089.11035 12923.44043 13034.49023 161230000 13034.49023
6/12/2012 13026.19043 13076.87988 13007.83984 13074.04004 116850000 13074.04004
7/12/2012 13072.87012 13157.28027 13072.87012 13155.12988 124130000 13155.12988
10/12/2012 13154.88965 13195.34961 13139.08008 13169.87988 118530000 13169.87988
11/12/2012 13170.33984 13306.57031 13170.33984 13248.44043 124510000 13248.44043
12/12/2012 13250.04981 13329.44043 13227.44043 13245.4502 127510000 13245.4502
12/13/12 13241.37988 13264.41016 13147.19043 13170.71973 101190000 13170.71973
12/14/12 13170.79981 13190.41016 13118.45996 13135.00977 117620000 13135.00977
12/17/12 13135.16992 13244.33008 13134.62988 13235.38965 142980000 13235.38965
12/18/12 13236.61035 13365.86035 13232.58008 13350.95996 152920000 13350.95996
12/19/12 13351.04004 13357.7002 13251.74023 13251.96973 149020000 13251.96973
12/20/12 13246.66992 13314.63965 13216.03027 13311.71973 119800000 13311.71973
12/21/12 13309.9502 13309.9502 13122.53027 13190.83984 413270000 13190.83984
12/24/12 13190.15039 13190.37988 13128.54981 13138.92969 47710000 13138.92969
12/26/12 13138.84961 13174.87988 13076.87012 13114.58984 79410000 13114.58984
12/27/12 13114.96973 13141.74023 12964.08008 13096.30957 100160000 13096.30957
12/28/12 13095.08008 13095.45996 12926.86035 12938.11035 85980000 12938.11035
12/31/12 12938.19043 13109.12988 12883.88965 13104.13965 145740000 13104.13965
2/1/2013 13104.29981 13412.70996 13104.29981 13412.54981 161430000 13412.54981
3/1/2013 13413.00977 13430.59961 13358.29981 13391.36035 129630000 13391.36035
4/1/2013 13391.04981 13447.11035 13376.23047 13435.20996 107590000 13435.20996
7/1/2013 13436.12988 13436.12988 13343.32031 13384.29004 113120000 13384.29004
8/1/2013 13377.41992 13377.41992 13293.12988 13328.84961 129570000 13328.84961
9/1/2013 13329.91992 13416.54981 13329.08008 13390.50977 123070000 13390.50977
10/1/2013 13391.82031 13478.2002 13382.29004 13471.21973 133520000 13471.21973
11/1/2013 13471.4502 13496.67969 13439.96973 13488.42969 119200000 13488.42969
1/14/13 13488.42969 13520.17969 13459.83984 13507.32031 118460000 13507.32031
1/15/13 13507.32031 13546.37012 13445.79981 13534.88965 102280000 13534.88965
1/16/13 13534.88965 13534.88965 13468.95996 13511.23047 118540000 13511.23047
1/17/13 13511.23047 13633.88965 13510.24023 13596.01953 183900000 13596.01953
1/18/13 13596.01953 13649.92969 13571.86035 13649.7002 260900000 13649.7002
1/22/13 13649.7002 13712.20996 13622.95996 13712.20996 144300000 13712.20996
1/23/13 13712.20996 13794.29004 13710.12988 13779.33008 104490000 13779.33008
1/24/13 13779.33008 13879.66016 13779.33008 13825.33008 124780000 13825.33008
1/25/13 13825.33008 13895.98047 13825.33008 13895.98047 130300000 13895.98047
1/28/13 13895.98047 13915.71973 13862.57031 13881.92969 113570000 13881.92969
1/29/13 13881.92969 13969.99023 13880.00977 13954.41992 108230000 13954.41992
1/30/13 13954.41992 13966.12988 13896.9502 13910.41992 117200000 13910.41992
1/31/13 13910.41992 13941.05957 13860.58008 13860.58008 142600000 13860.58008
1/2/2013 13860.58008 14019.78027 13860.58008 14009.79004 128420000 14009.79004
4/2/2013 14009.79004 14009.79004 13866.83008 13880.08008 130420000 13880.08008
5/2/2013 13880.08008 14013.59961 13880.08008 13979.29981 134390000 13979.29981
6/2/2013 13979.29981 13991.61035 13913.17969 13986.51953 127560000 13986.51953
7/2/2013 13986.51953 13988.05957 13852.2002 13944.04981 118530000 13944.04981
8/2/2013 13944.04981 14022.62012 13944.04981 13992.96973 99860000 13992.96973
11/2/2013 13992.96973 13992.96973 13940.41016 13971.24023 75090000 13971.24023
12/2/2013 13971.24023 14038.96973 13968.94043 14018.7002 117180000 14018.7002
2/13/13 14018.7002 14029.34961 13945.78027 13982.91016 130520000 13982.91016
2/14/13 13982.91016 13990.36035 13921.94043 13973.38965 114800000 13973.38965
2/15/13 13973.38965 14001.92969 13906.73047 13981.75977 195670000 13981.75977
2/19/13 13981.75977 14044.82031 13977.90039 14035.66992 136410000 14035.66992
2/20/13 14035.66992 14058.26953 13919.28027 13927.54004 138540000 13927.54004
2/21/13 13927.54004 13927.54004 13834.40039 13880.62012 131410000 13880.62012
2/22/13 13880.62012 14001.19043 13880.62012 14000.57031 139850000 14000.57031
2/25/13 14000.57031 14081.58008 13784.00977 13784.16992 152190000 13784.16992
2/26/13 13784.16992 13918.44043 13784.16992 13900.12988 132580000 13900.12988
2/27/13 13900.12988 14104.86035 13880.19043 14075.37012 107010000 14075.37012
2/28/13 14075.37012 14149.15039 14050.17969 14054.49023 177150000 14054.49023
1/3/2013 14054.49023 14107.08984 13937.59961 14089.66016 125920000 14089.66016
4/3/2013 14089.66016 14128.20996 14030.37012 14127.82031 110810000 14127.82031
5/3/2013 14127.82031 14286.37012 14127.82031 14253.76953 112100000 14253.76953
6/3/2013 14253.76953 14320.65039 14253 14296.24023 116510000 14296.24023
7/3/2013 14296.24023 14354.69043 14296.24023 14329.49023 117080000 14329.49023
8/3/2013 14329.49023 14413.16992 14329.49023 14397.07031 115630000 14397.07031
11/3/2013 14397.07031 14448.05957 14373.32031 14447.29004 94880000 14447.29004
12/3/2013 14447.29004 14478.79981 14412.05957 14450.05957 102100000 14450.05957
3/13/13 14450.05957 14472.79981 14411.66016 14455.28027 83920000 14455.28027
3/14/13 14455.28027 14539.29004 14455.28027 14539.13965 117390000 14539.13965
3/15/13 14539.13965 14539.13965 14470.5 14514.11035 407770000 14514.11035
3/18/13 14514.11035 14521.58984 14404.20996 14452.05957 119640000 14452.05957
3/19/13 14452.05957 14514.33984 14382.08984 14455.82031 122170000 14455.82031
3/20/13 14455.82031 14546.82031 14455.82031 14511.73047 121240000 14511.73047
3/21/13 14511.73047 14511.73047 14383.01953 14421.49023 110450000 14421.49023
3/22/13 14421.49023 14519.9502 14421.49023 14512.03027 101450000 14512.03027
3/25/13 14512.03027 14563.75 14395 14447.75 124840000 14447.75
3/26/13 14447.75 14561.54004 14447.75 14559.65039 96030000 14559.65039
3/27/13 14559.65039 14559.65039 14439.54981 14526.16016 92680000 14526.16016
3/28/13 14526.16016 14585.09961 14520.86035 14578.54004 153710000 14578.54004
1/4/2013 14578.54004 14605.71973 14531.48047 14572.84961 91400000 14572.84961
2/4/2013 14572.84961 14684.49023 14572.84961 14662.00977 98420000 14662.00977
3/4/2013 14662.00977 14683.12988 14525.36035 14550.34961 127140000 14550.34961
4/4/2013 14550.34961 14625.24023 14538.71973 14606.11035 104790000 14606.11035
5/4/2013 14606.11035 14606.11035 14434.42969 14565.25 131250000 14565.25
8/4/2013 14565.25 14613.48047 14497.79981 14613.48047 106680000 14613.48047
9/4/2013 14613.48047 14716.45996 14598.5 14673.45996 128580000 14673.45996
10/4/2013 14673.45996 14826.66016 14673.45996 14802.24023 120520000 14802.24023
11/4/2013 14802.24023 14887.50977 14785.36035 14865.13965 144570000 14865.13965
12/4/2013 14865.13965 14865.20996 14790.57031 14865.05957 119570000 14865.05957
4/15/13 14865.05957 14865.05957 14598.58008 14599.2002 161680000 14599.2002
4/16/13 14599.2002 14761.73047 14599.2002 14756.78027 126320000 14756.78027
4/17/13 14756.78027 14756.78027 14560.80957 14618.58984 168010000 14618.58984
4/18/13 14618.58984 14650.25977 14495.29004 14537.13965 158050000 14537.13965
4/19/13 14537.13965 14553.73047 14444.03027 14547.50977 207200000 14547.50977
4/22/13 14547.50977 14588.83008 14457.59961 14567.16992 146890000 14567.16992
4/23/13 14567.16992 14721.41992 14554.29004 14719.45996 137320000 14719.45996
4/24/13 14719.45996 14747.41992 14666.54004 14676.29981 138020000 14676.29981
4/25/13 14676.29981 14768.04981 14665.4502 14700.79981 129600000 14700.79981
4/26/13 14700.79981 14743.49023 14684.82031 14712.54981 128910000 14712.54981
4/29/13 14712.54981 14844.95996 14712.54981 14818.75 97060000 14818.75
4/30/13 14818.75 14839.79981 14734.46973 14839.79981 148250000 14839.79981
1/5/2013 14839.79981 14839.79981 14687.04981 14700.9502 112620000 14700.9502
2/5/2013 14700.9502 14834.62988 14700.9502 14831.58008 91180000 14831.58008
3/5/2013 14831.58008 15009.58984 14831.58008 14973.95996 119890000 14973.95996
6/5/2013 14973.95996 14988.87012 14941.08984 14968.88965 116160000 14968.88965
7/5/2013 14968.88965 15056.66992 14968.88965 15056.2002 117230000 15056.2002
8/5/2013 15056.2002 15106.80957 15021.87012 15105.12012 113510000 15105.12012
9/5/2013 15105.12012 15144.83008 15046.87012 15082.62012 97810000 15082.62012
10/5/2013 15082.62012 15118.49023 15038.17969 15118.49023 98980000 15118.49023
5/13/13 15113.41992 15113.41992 15053.45996 15091.67969 94280000 15091.67969
5/14/13 15091.67969 15219.54981 15089.29981 15215.25 124590000 15215.25
5/15/13 15211.87012 15301.33984 15175.38965 15275.69043 124030000 15275.69043
5/16/13 15273.91992 15302.49023 15215.82031 15233.21973 145090000 15233.21973
5/17/13 15234.75 15357.40039 15234.75 15354.40039 175750000 15354.40039
5/20/13 15348.33008 15391.83984 15314.15039 15335.28027 116420000 15335.28027
5/21/13 15334.96973 15434.5 15325.67969 15387.58008 122970000 15387.58008
5/22/13 15387.12012 15542.40039 15265.95996 15307.16992 171850000 15307.16992
5/23/13 15300.57031 15348.41016 15180.23047 15294.5 148810000 15294.5
5/24/13 15290.74023 15306.70996 15199.62988 15303.09961 105660000 15303.09961
5/28/13 15307.33008 15521.49023 15307.33008 15409.38965 130680000 15409.38965
5/29/13 15399.94043 15400.25 15229.53027 15302.79981 114020000 15302.79981
5/30/13 15306.01953 15398.7002 15280.99023 15324.53027 121150000 15324.53027
5/31/13 15322.21973 15392.37988 15115.57031 15115.57031 208830000 15115.57031
3/6/2013 15123.54981 15254.11035 15123.54981 15254.03027 147980000 15254.03027
4/6/2013 15255.21973 15304.98047 15100.78027 15177.54004 134280000 15177.54004
5/6/2013 15168.09961 15168.62988 14945.57031 14960.58984 141400000 14960.58984
6/6/2013 14955.4502 15040.62012 14844.21973 15040.62012 140410000 15040.62012
7/6/2013 15044.45996 15255.58008 15044.45996 15248.12012 137380000 15248.12012
10/6/2013 15247.80957 15300.63965 15211.25 15238.58984 94250000 15238.58984
11/6/2013 15231.37988 15251.07031 15086.08984 15122.01953 101610000 15122.01953
12/6/2013 15130.38965 15241.28027 14981.20996 14995.23047 105770000 14995.23047
6/13/13 14992.54004 15202.26953 14953.4502 15176.08008 104490000 15176.08008
6/14/13 15178.08008 15205.91992 15044.79981 15070.17969 107430000 15070.17969
6/17/13 15078.70996 15261.70996 15078.70996 15179.84961 139250000 15179.84961
6/18/13 15186.29981 15340.08984 15186.29981 15318.23047 99210000 15318.23047
6/19/13 15315.46973 15322.07031 15112.11035 15112.19043 111380000 15112.19043
6/20/13 15105.50977 15105.50977 14732.03027 14758.32031 172630000 14758.32031
6/21/13 14760.62012 14858.55957 14688.42969 14799.40039 420080000 14799.40039
6/24/13 14795.79004 14795.79004 14551.26953 14659.55957 158670000 14659.55957
6/25/13 14669.69043 14812.03027 14669.69043 14760.30957 135940000 14760.30957
6/26/13 14769.99023 14938.98047 14769.67969 14910.13965 133230000 14910.13965
6/27/13 14921.28027 15075.00977 14921.28027 15024.49023 113650000 15024.49023
6/28/13 15016.58008 15034.62988 14884.79981 14909.59961 230000000 14909.59961
1/7/2013 14911.59961 15083.28027 14911.59961 14974.95996 120570000 14974.95996
2/7/2013 14974.95996 15049.21973 14870.50977 14932.41016 116610000 14932.41016
3/7/2013 14923.73047 15025.90039 14858.92969 14988.37012 61000000 14988.37012
5/7/2013 14995.45996 15137.50977 14971.2002 15135.83984 94560000 15135.83984
8/7/2013 15137.21973 15262.71973 15137.21973 15224.69043 136820000 15224.69043
9/7/2013 15228.45996 15320.41992 15228.45996 15300.33984 109270000 15300.33984
10/7/2013 15298.03027 15348.9502 15258.88965 15291.66016 105050000 15291.66016
11/7/2013 15298 15483.54981 15298 15460.91992 124950000 15460.91992
12/7/2013 15460.69043 15498.38965 15410.26953 15464.29981 130140000 15464.29981
7/15/13 15459.69043 15509.48047 15455.76953 15484.25977 99430000 15484.25977
7/16/13 15485.03027 15498.16016 15415.70996 15451.84961 105970000 15451.84961
7/17/13 15456.91992 15502 15438.12012 15470.51953 126240000 15470.51953
7/18/13 15465.91016 15589.40039 15465.91016 15548.54004 136270000 15548.54004
7/19/13 15524.26953 15544.54981 15491.95996 15543.74023 229260000 15543.74023
7/22/13 15543.96973 15576.20996 15516.2002 15545.54981 180920000 15545.54981
7/23/13 15547 15604.21973 15544.05957 15567.74023 98700000 15567.74023
7/24/13 15576.69043 15602.59961 15496.83984 15542.24023 99320000 15542.24023
7/25/13 15539.16992 15560.33008 15455.58984 15555.61035 103260000 15555.61035
7/26/13 15547.84961 15560.96973 15405.16016 15558.83008 94880000 15558.83008
7/29/13 15557.13965 15557.13965 15482.26953 15521.96973 87240000 15521.96973
7/30/13 15534.49023 15593.91016 15479.12988 15520.58984 117550000 15520.58984
7/31/13 15528.57031 15634.32031 15492.95996 15499.54004 145120000 15499.54004
1/8/2013 15503.84961 15650.69043 15503.84961 15628.01953 111040000 15628.01953
2/8/2013 15627.55957 15658.42969 15558.67969 15658.36035 104840000 15658.36035
5/8/2013 15651.98047 15655.20996 15584.83008 15612.12988 76850000 15612.12988
6/8/2013 15608.44043 15608.44043 15473.40039 15518.74023 87730000 15518.74023
7/8/2013 15516.20996 15516.20996 15421.75 15470.66992 88430000 15470.66992
8/8/2013 15477.26953 15557.12012 15418.59961 15498.32031 90990000 15498.32031
9/8/2013 15496.62988 15507.75977 15346.65039 15425.50977 81180000 15425.50977
12/8/2013 15415.21973 15441.75 15359.92969 15419.67969 78060000 15419.67969
8/13/13 15420.67969 15504.13965 15342.33984 15451.00977 84790000 15451.00977
8/14/13 15447.70996 15453.08008 15316.62012 15337.66016 91030000 15337.66016
8/15/13 15332.70996 15332.70996 15094.03027 15112.19043 128340000 15112.19043
8/16/13 15112.57031 15139.76953 15054.37988 15081.46973 151620000 15081.46973
8/19/13 15076.79004 15106.38965 15005.41992 15010.74023 111660000 15010.74023
8/20/13 15011.82031 15074.91992 14992.16016 15002.99023 102340000 15002.99023
8/21/13 14993.80957 15019.7002 14880.83984 14897.54981 98340000 14897.54981
8/22/13 14908.59961 14989.12012 14899 14963.74023 153490000 14963.74023
8/23/13 14988.78027 15025.55957 14931.24023 15010.50977 131860000 15010.50977
8/26/13 15014.58008 15049.98047 14945.24023 14946.45996 102820000 14946.45996
8/27/13 14939.25 14939.25 14765.41992 14776.12988 118610000 14776.12988
8/28/13 14770.99023 14867.40039 14760.41016 14824.50977 104620000 14824.50977
8/29/13 14817.91016 14916.00977 14792.11035 14840.9502 93170000 14840.9502
8/30/13 14844.09961 14848.24023 14762.34961 14810.30957 135850000 14810.30957
3/9/2013 14801.54981 14933.34961 14777.48047 14833.95996 142530000 14833.95996
4/9/2013 14832.41992 14956.74023 14799.08984 14930.87012 122150000 14930.87012
5/9/2013 14929.49023 14987.46973 14923.26953 14937.48047 101010000 14937.48047
6/9/2013 14941.54981 15009.83984 14789.40039 14922.5 108410000 14922.5
9/9/2013 14927.19043 15088.41016 14927.19043 15063.12012 90660000 15063.12012
10/9/2013 15067.23047 15192.12988 15067.23047 15191.05957 103200000 15191.05957
11/9/2013 15194.12988 15326.59961 15194.12988 15326.59961 102090000 15326.59961
12/9/2013 15327.13965 15345.32031 15283.25977 15300.63965 99760000 15300.63965
9/13/13 15312.86035 15380.96973 15312.86035 15376.05957 90890000 15376.05957
9/16/13 15381.36035 15549.87012 15381.36035 15494.78027 105740000 15494.78027
9/17/13 15503.15039 15555.07031 15503.15039 15529.73047 104480000 15529.73047
9/18/13 15533.03027 15709.58008 15470.16016 15676.94043 145410000 15676.94043
9/19/13 15677.86035 15695.88965 15625.4502 15636.54981 116280000 15636.54981
9/20/13 15635.08984 15654.76953 15448.08984 15451.08984 379650000 15451.08984
9/23/13 15452.30957 15466.9502 15368.25 15401.37988 94920000 15401.37988
9/24/13 15402.54004 15433.75 15327.13965 15334.58984 85430000 15334.58984
9/25/13 15339.01953 15372.48047 15253.16016 15273.25977 81890000 15273.25977
9/26/13 15274.41992 15387.19043 15274.41992 15328.29981 79050000 15328.29981
9/27/13 15317.4502 15317.4502 15211.80957 15258.24023 95660000 15258.24023
9/30/13 15249.82031 15249.82031 15086.70996 15129.66992 122330000 15129.66992
1/10/2013 15132.49023 15208.40039 15110.33984 15191.7002 82460000 15191.7002
2/10/2013 15182.65039 15182.65039 15044.70996 15133.13965 86090000 15133.13965
3/10/2013 15127.23047 15127.23047 14947.03027 14996.48047 91300000 14996.48047
4/10/2013 14994.67969 15083.99023 14972.33008 15072.58008 75100000 15072.58008
7/10/2013 15069.29981 15069.29981 14920.83008 14936.24023 79620000 14936.24023
8/10/2013 14938.04004 14938.04004 14773.46973 14776.53027 102690000 14776.53027
9/10/2013 14778.19043 14852.5 14719.42969 14802.98047 103190000 14802.98047
10/10/2013 14806.38965 15126.07031 14806.38965 15126.07031 106540000 15126.07031
11/10/2013 15126.51953 15237.29981 15100.12988 15237.11035 85730000 15237.11035
10/14/13 15231.33008 15309.48047 15136.37988 15301.25977 81420000 15301.25977
10/15/13 15300.29981 15301.91016 15161.33008 15168.00977 91440000 15168.00977
10/16/13 15170.7002 15374.15039 15170.7002 15373.83008 92850000 15373.83008
10/17/13 15369.45996 15376.11035 15229.01953 15371.65039 108490000 15371.65039
10/18/13 15371.70996 15412.96973 15321.80957 15399.65039 156660000 15399.65039
10/21/13 15401.32031 15410.17969 15362.66016 15392.2002 93660000 15392.2002
10/22/13 15394.21973 15518.09961 15394.21973 15467.66016 107030000 15467.66016
10/23/13 15465.33984 15465.66016 15366.19043 15413.33008 90630000 15413.33008
10/24/13 15414.87012 15528.62988 15414.12988 15509.20996 89240000 15509.20996
10/25/13 15523.71973 15570.59961 15512.95996 15570.28027 109900000 15570.28027
10/28/13 15569.19043 15599.08984 15533.48047 15568.92969 92760000 15568.92969
10/29/13 15572.20996 15683.08008 15572.20996 15680.34961 86600000 15680.34961
10/30/13 15680.74023 15721 15574.51953 15618.75977 79170000 15618.75977
10/31/13 15619.91992 15651.86035 15544.69043 15545.75 114050000 15545.75
1/11/2013 15558.00977 15649.40039 15543.25 15615.54981 101830000 15615.54981
4/11/2013 15621.2002 15658.90039 15588.48047 15639.12012 71200000 15639.12012
5/11/2013 15631.21973 15651.88965 15522.17969 15618.21973 91890000 15618.21973
6/11/2013 15628.71973 15750.29004 15628.71973 15746.87988 109200000 15746.87988
7/11/2013 15751.30957 15797.67969 15586.33008 15593.98047 103860000 15593.98047
8/11/2013 15591.54004 15764.29004 15579.34961 15761.78027 101200000 15761.78027
11/11/2013 15759.28027 15791.4502 15737.21973 15783.09961 58860000 15783.09961
12/11/2013 15773.15039 15793.37988 15708.29004 15750.66992 79260000 15750.66992
11/13/13 15739.5 15822.98047 15672 15821.62988 92450000 15821.62988
11/14/13 15806.21973 15884.99023 15798.74023 15876.21973 123860000 15876.21973
11/15/13 15876.16016 15962.98047 15875.90039 15961.7002 126460000 15961.7002
11/18/13 15962.71973 16030.28027 15942.16992 15976.01953 94860000 15976.01953
11/19/13 15974.05957 16025.84961 15943.78027 15967.03027 84570000 15967.03027
11/20/13 15971.2002 16016.84961 15865.37012 15900.82031 84350000 15900.82031
11/21/13 15908.07031 16016.04004 15908.07031 16009.99023 79000000 16009.99023
11/22/13 16008.70996 16068.78027 15976.26953 16064.76953 81000000 16064.76953
11/25/13 16072.08984 16109.62988 16055.45996 16072.54004 94040000 16072.54004
11/26/13 16070.92969 16120.25 16070.92969 16072.79981 107450000 16072.79981
11/27/13 16073.37012 16107.99023 16057.33984 16097.33008 65730000 16097.33008
11/29/13 16105.16016 16174.50977 16074.13965 16086.41016 69190000 16086.41016
2/12/2013 16087.12012 16098 15986.23047 16008.76953 92590000 16008.76953
3/12/2013 16004.71973 16004.71973 15859.67969 15914.62012 103910000 15914.62012
4/12/2013 15910.50977 15960.36035 15791.29004 15889.76953 111180000 15889.76953
5/12/2013 15886.5 15896.19043 15809.37012 15821.50977 128080000 15821.50977
6/12/2013 15825.54981 16022.34961 15825.54981 16020.2002 98260000 16020.2002
9/12/2013 16019.49023 16058.40039 16015.29004 16025.53027 91810000 16025.53027
10/12/2013 16024.12012 16029.05957 15969.53027 15973.12988 79420000 15973.12988
11/12/2013 15970.75 15997.21973 15827.7002 15843.53027 107170000 15843.53027
12/12/2013 15844.82031 15845.11035 15703.79004 15739.42969 105870000 15739.42969
12/13/13 15745.66016 15792.79981 15717.91992 15755.36035 83180000 15755.36035
12/16/13 15759.59961 15930.30957 15759.59961 15884.57031 101470000 15884.57031
12/17/13 15884.05957 15917.95996 15836.4502 15875.25977 101490000 15875.25977
12/18/13 15876.57031 16173.04004 15808.91992 16167.96973 129620000 16167.96973
12/19/13 16162.50977 16194.71973 16121.54004 16179.08008 94980000 16179.08008
12/20/13 16178.57031 16287.83984 16178.57031 16221.13965 285190000 16221.13965
12/23/13 16225.25 16318.11035 16225.25 16294.61035 78930000 16294.61035
12/24/13 16295.7002 16360.59961 16295.7002 16357.54981 33640000 16357.54981
12/26/13 16370.96973 16483 16370.96973 16479.88086 50160000 16479.88086
12/27/13 16486.36914 16529.00977 16461.23047 16478.41016 47230000 16478.41016
12/30/13 16484.50977 16504.34961 16476.86914 16504.28906 54220000 16504.28906
12/31/13 16512.38086 16588.25 16511.48047 16576.66016 78760000 16576.66016
2/1/2014 16572.16992 16573.07031 16416.49023 16441.34961 80960000 16441.34961
3/1/2014 16456.89063 16518.74023 16439.30078 16469.99023 72770000 16469.99023
6/1/2014 16474.03906 16532.99023 16405.51953 16425.09961 89380000 16425.09961
7/1/2014 16429.01953 16562.32031 16429.01953 16530.93945 81270000 16530.93945
8/1/2014 16527.66016 16528.88086 16416.68945 16462.74023 103260000 16462.74023
9/1/2014 16471.41016 16525.34961 16378.61035 16444.75977 83990000 16444.75977
10/1/2014 16453.61914 16487.65039 16379.01953 16437.05078 85190000 16437.05078
1/13/14 16434.0293 16453.13086 16240.59961 16257.94043 111680000 16257.94043
1/14/14 16261.99023 16373.91992 16260.83008 16373.86035 98610000 16373.86035
1/15/14 16378.03027 16505.2793 16376.78027 16481.93945 101130000 16481.93945
1/16/14 16477.69922 16477.69922 16375.55957 16417.00977 87370000 16417.00977
1/17/14 16408.01953 16495.25977 16378.79981 16458.56055 184970000 16458.56055
1/21/14 16459.26953 16520.59961 16316.25 16414.43945 111570000 16414.43945
1/22/14 16420.48047 16453.49023 16332.98047 16373.33984 87470000 16373.33984
1/23/14 16371.99023 16372.95996 16140.58008 16197.34961 100540000 16197.34961
1/24/14 16203.29004 16203.29004 15879.11035 15879.11035 141450000 15879.11035
1/27/14 15879.04981 15942.76953 15783.54981 15837.87988 127540000 15837.87988
1/28/14 15840.83984 15945.88965 15840.83984 15928.55957 89110000 15928.55957
1/29/14 15927.08008 15927.08008 15708.98047 15738.79004 109590000 15738.79004
1/30/14 15743.03027 15907.53027 15733.26953 15848.61035 92100000 15848.61035
1/31/14 15847.19043 15847.19043 15617.54981 15698.84961 137090000 15698.84961
3/2/2014 15697.69043 15708.54004 15356.16992 15372.79981 151050000 15372.79981
4/2/2014 15372.92969 15481.84961 15356.62012 15445.24023 124110000 15445.24023
5/2/2014 15443 15478.20996 15340.69043 15440.23047 105130000 15440.23047
6/2/2014 15443.83008 15632.08984 15443 15628.53027 106980000 15628.53027
7/2/2014 15630.63965 15798.50977 15625.53027 15794.08008 105780000 15794.08008
10/2/2014 15793.62988 15801.79004 15733.69043 15801.79004 84110000 15801.79004
11/2/2014 15804.16992 16027.19043 15803.40039 15994.76953 95930000 15994.76953
12/2/2014 15993.04004 16036.55957 15928.75 15963.94043 77310000 15963.94043
2/13/14 15946.99023 16039.37012 15863.25 16027.58984 99470000 16027.58984
2/14/14 16018.08008 16175.54981 15985.38965 16154.38965 84060000 16154.38965
2/18/14 16153.96973 16167.33008 16107.04004 16130.40039 91250000 16130.40039
2/19/14 16126.23047 16225.71973 16031.66016 16040.55957 80560000 16040.55957
2/20/14 16044.15039 16161.63965 16006.58984 16133.23047 77720000 16133.23047
2/21/14 16135.91992 16191.91992 16093.79981 16103.29981 126580000 16103.29981
2/24/14 16102.26953 16300.04004 16102.26953 16207.13965 244580000 16207.13965
2/25/14 16207.33984 16254.25977 16147.25 16179.66016 99470000 16179.66016
2/26/14 16180.36035 16252.34961 16155.86035 16198.41016 93980000 16198.41016
2/27/14 16197.7002 16276.28027 16159.80957 16272.65039 97640000 16272.65039
2/28/14 16273.23047 16398.94922 16226.08984 16321.70996 122110000 16321.70996
3/3/2014 16321.70996 16321.70996 16071.25 16168.03027 92760000 16168.03027
4/3/2014 16169.32031 16419.49023 16169.32031 16395.88086 96120000 16395.88086
5/3/2014 16395.88086 16406.55078 16343.95996 16360.17969 73980000 16360.17969
6/3/2014 16360.55957 16450.16992 16360.55957 16421.89063 75900000 16421.89063
7/3/2014 16424.5293 16505.69922 16398.85938 16452.7207 80690000 16452.7207
10/3/2014 16453.09961 16453.09961 16334.2002 16418.67969 68210000 16418.67969
11/3/2014 16419.39063 16460.33008 16325.16992 16351.25 78150000 16351.25
12/3/2014 16350.66992 16364.74023 16260.03027 16340.08008 77900000 16340.08008
3/13/14 16341.54981 16405.07031 16084.09961 16108.88965 86160000 16108.88965
3/14/14 16106.32031 16165.04981 16046.99023 16065.66992 85660000 16065.66992
3/17/14 16066.37012 16270.33984 16066.37012 16247.21973 88930000 16247.21973
3/18/14 16245.92969 16369.94043 16245.92969 16336.19043 79140000 16336.19043
3/19/14 16335.70996 16363.32031 16126.29004 16222.16992 90110000 16222.16992
3/20/14 16221.98047 16353.98047 16160.33008 16331.04981 91530000 16331.04981
3/21/14 16332.69043 16456.44922 16290.79004 16302.76953 353670000 16302.76953
3/24/14 16303.28027 16380.50977 16215.55957 16276.69043 110620000 16276.69043
3/25/14 16279.2002 16407.17969 16279.2002 16367.87988 89110000 16367.87988
3/26/14 16370.70996 16466.03906 16268.99023 16268.99023 92770000 16268.99023
3/27/14 16268.66992 16300.94043 16191.79004 16264.23047 93650000 16264.23047
3/28/14 16267.76953 16414.85938 16267.76953 16323.05957 86370000 16323.05957
3/31/14 16324.21973 16480.84961 16324.21973 16457.66016 104510000 16457.66016
1/4/2014 16458.05078 16565.73047 16457.59961 16532.60938 88010000 16532.60938
2/4/2014 16532.80078 16588.18945 16506.59961 16573 78120000 16573
3/4/2014 16572.35938 16604.15039 16527.59961 16572.55078 77220000 16572.55078
4/4/2014 16576.01953 16631.63086 16392.76953 16412.71094 104350000 16412.71094
7/4/2014 16414.15039 16421.38086 16244.00977 16245.87012 116540000 16245.87012
8/4/2014 16245.16016 16296.86035 16180.28027 16256.13965 98510000 16256.13965
9/4/2014 16256.37012 16438.82031 16256.37012 16437.17969 91550000 16437.17969
10/4/2014 16437.24023 16456.11914 16153.33984 16170.21973 112550000 16170.21973
11/4/2014 16168.87012 16168.87012 16015.32031 16026.75 119550000 16026.75
4/14/14 16028.29004 16184.75977 16028.29004 16173.24023 90020000 16173.24023
4/15/14 16173.49023 16272.9502 16063.2002 16262.55957 97850000 16262.55957
4/16/14 16266.23047 16424.84961 16266.23047 16424.84961 94650000 16424.84961
4/17/14 16424.14063 16460.49023 16368.13965 16408.53906 136190000 16408.53906
4/21/14 16408.91992 16459.7793 16402.08008 16449.25 79500000 16449.25
4/22/14 16449.38086 16565.71094 16449.38086 16514.36914 84830000 16514.36914
4/23/14 16513.73047 16525.99023 16477.2793 16501.65039 76830000 16501.65039
4/24/14 16503.39063 16541.25977 16452.30078 16501.65039 80340000 16501.65039
4/25/14 16503.25977 16503.25977 16333.78027 16361.45996 90630000 16361.45996
4/28/14 16363.2002 16500.36914 16312.66016 16448.74023 105510000 16448.74023
4/29/14 16451.17969 16559.39063 16451.17969 16535.36914 71240000 16535.36914
4/30/14 16534.85938 16592.2793 16510.86914 16580.83984 92970000 16580.83984
1/5/2014 16580.25977 16604.78906 16525.25 16558.86914 75630000 16558.86914
2/5/2014 16562.33984 16620.06055 16488.31055 16512.89063 78910000 16512.89063
5/5/2014 16509.75 16547.91992 16377.08984 16530.55078 70320000 16530.55078
6/5/2014 16529.84961 16529.84961 16399.99023 16401.01953 74340000 16401.01953
7/5/2014 16401.66016 16522.93945 16357.34961 16518.53906 93870000 16518.53906
8/5/2014 16518.16016 16622.94922 16502.00977 16550.9707 75620000 16550.9707
9/5/2014 16551.23047 16588.76953 16498.71094 16583.33984 74980000 16583.33984
12/5/2014 16584.82031 16704.83984 16584.82031 16695.4707 71550000 16695.4707
5/13/14 16695.91992 16735.50977 16695.91992 16715.43945 71340000 16715.43945
5/14/14 16716.08008 16717.56055 16595 16613.9707 71970000 16613.9707
5/15/14 16613.51953 16622.90039 16397.46094 16446.81055 106610000 16446.81055
5/16/14 16447.32031 16498.99023 16414.32031 16491.31055 119330000 16491.31055
5/19/14 16490.34961 16526.25977 16442.11914 16511.85938 82180000 16511.85938
5/20/14 16511.2207 16511.2207 16341.29981 16374.30957 75150000 16374.30957
5/21/14 16376.16992 16544.59961 16376.16992 16533.06055 76730000 16533.06055
5/22/14 16532.74023 16565.39063 16489.60938 16543.08008 59250000 16543.08008
5/23/14 16544.49023 16613.07031 16544.49023 16606.26953 61340000 16606.26953
5/27/14 16607.41992 16688.68945 16607.41992 16675.5 80870000 16675.5
5/28/14 16674.98047 16674.98047 16620.2207 16633.17969 62480000 16633.17969
5/29/14 16637.74023 16698.74023 16620.42969 16698.74023 55500000 16698.74023
5/30/14 16697.33008 16721.2207 16648.84961 16717.16992 105190000 16717.16992
2/6/2014 16716.84961 16756.64063 16682.07031 16743.63086 57560000 16743.63086
3/6/2014 16736.69922 16736.69922 16690.00977 16722.33984 67830000 16722.33984
4/6/2014 16720 16742.91016 16673.65039 16737.5293 65570000 16737.5293
5/6/2014 16739.14063 16845.81055 16709.94922 16836.10938 70460000 16836.10938
6/6/2014 16839.64063 16924.2793 16839.64063 16924.2793 80530000 16924.2793
9/6/2014 16926.08008 16970.16992 16912.91992 16943.09961 67130000 16943.09961
10/6/2014 16940.40039 16946.33984 16897.43945 16945.91992 64560000 16945.91992
11/6/2014 16943.16016 16943.16016 16821.84961 16843.88086 61860000 16843.88086
12/6/2014 16840.48047 16841.57031 16703.73047 16734.18945 72560000 16734.18945
6/13/14 16734.64063 16787.89063 16718.59961 16775.74023 95220000 16775.74023
6/16/14 16765.56055 16802.14063 16722.85938 16781.00977 77900000 16781.00977
6/17/14 16779.21094 16823.55078 16732.91016 16808.49023 63530000 16808.49023
6/18/14 16806.11914 16911.41016 16755.28906 16906.61914 73720000 16906.61914
6/19/14 16909.90039 16923.42969 16858.88086 16921.46094 80220000 16921.46094
6/20/14 16920.61914 16978.01953 16920.61914 16947.08008 247350000 16947.08008
6/23/14 16946.5 16954.26953 16896.08984 16937.25977 63640000 16937.25977
6/24/14 16934.61914 16969.69922 16805.23047 16818.13086 80220000 16818.13086
6/25/14 16817.67969 16883.53906 16799.41016 16867.50977 73920000 16867.50977
6/26/14 16866.81055 16872.51953 16746.08984 16846.13086 63650000 16846.13086
6/27/14 16846.90039 16862.73047 16773.83984 16851.83984 137690000 16851.83984
6/30/14 16852.49023 16871.26953 16801.93945 16826.59961 90360000 16826.59961
1/7/2014 16828.5293 16998.69922 16828.5293 16956.07031 74050000 16956.07031
2/7/2014 16949.71094 16986.63086 16949.71094 16976.24023 57840000 16976.24023
3/7/2014 16979 17074.65039 16979 17068.25977 66800000 17068.25977
7/7/2014 17063.83008 17063.83008 16992.44922 17024.21094 61480000 17024.21094
8/7/2014 17022.08984 17022.08984 16874.78906 16906.61914 75250000 16906.61914
9/7/2014 16916.83008 16998.94922 16913.81055 16985.60938 67120000 16985.60938
10/7/2014 16980.34961 16980.34961 16805.38086 16915.07031 67510000 16915.07031
11/7/2014 16918.31055 16949.46094 16860.30078 16943.81055 61000000 16943.81055
7/14/14 16950.92969 17088.42969 16950.92969 17055.41992 60570000 17055.41992
7/15/14 17055.0293 17120.33984 17006.39063 17060.67969 101730000 17060.67969
7/16/14 17061.91016 17139.34961 17061.91016 17138.19922 111500000 17138.19922
7/17/14 17133.44922 17151.56055 16966.18945 16976.81055 99240000 16976.81055
7/18/14 16978.16016 17113.50977 16977.51953 17100.17969 112530000 17100.17969
7/21/14 17095.10938 17095.10938 16974.33984 17051.73047 67590000 17051.73047
7/22/14 17054.9707 17133.42969 17040.13086 17113.53906 77960000 17113.53906
7/23/14 17117.00977 17121.05078 17058.05078 17086.63086 73440000 17086.63086
7/24/14 17092.01953 17119.83008 17061.07031 17083.80078 66390000 17083.80078
7/25/14 17079.5 17082.33008 16915.65039 16960.57031 67290000 16960.57031
7/28/14 16956.91016 17001.38086 16877.7207 16982.58984 66190000 16982.58984
7/29/14 16984.33008 17056.46094 16912.10938 16912.10938 75980000 16912.10938
7/30/14 16920.10938 16983.93945 16817.16016 16880.35938 77750000 16880.35938
7/31/14 16869.63086 16869.63086 16563.30078 16563.30078 101670000 16563.30078
1/8/2014 16561.69922 16584.75 16437.07031 16493.36914 84860000 16493.36914
4/8/2014 16493.7207 16596.2207 16447.19922 16569.2793 76260000 16569.2793
5/8/2014 16559.9707 16559.9707 16369.54981 16429.4707 76630000 16429.4707
6/8/2014 16425.09961 16490.69922 16372.32031 16443.33984 78600000 16443.33984
7/8/2014 16448.28906 16504.34961 16333.78027 16368.26953 80430000 16368.26953
8/8/2014 16369.67969 16556.58984 16364.21973 16553.92969 82420000 16553.92969
11/8/2014 16557.26953 16627.99023 16557.26953 16569.98047 65560000 16569.98047
12/8/2014 16565.55078 16589.31055 16518.06055 16560.53906 62770000 16560.53906
8/13/14 16567.53906 16670.28906 16567.53906 16651.80078 66020000 16651.80078
8/14/14 16657.32031 16714.2207 16651.66992 16713.58008 62370000 16713.58008
8/15/14 16717.00977 16775.26953 16575.41992 16662.91016 109180000 16662.91016
8/18/14 16664.44922 16840.2793 16664.44922 16838.74023 75670000 16838.74023
8/19/14 16839.06055 16929.13086 16839.06055 16919.58984 67220000 16919.58984
8/20/14 16910.0293 16994.89063 16896.55078 16979.13086 61960000 16979.13086
8/21/14 16983.88086 17074.58984 16983.88086 17039.49023 65160000 17039.49023
8/22/14 17038.26953 17064.2793 16984.51953 17001.2207 64330000 17001.2207
8/25/14 17011.81055 17124.74023 17011.81055 17076.86914 57400000 17076.86914
8/26/14 17079.57031 17153.80078 17079.57031 17106.69922 50710000 17106.69922
8/27/14 17111.0293 17134.59961 17090.60938 17122.00977 61690000 17122.00977
8/28/14 17119.06055 17119.06055 17018.33008 17079.57031 51860000 17079.57031
8/29/14 17083.41992 17110.41992 17035.38086 17098.44922 81500000 17098.44922
2/9/2014 17097.41992 17113.50977 17009.07031 17067.56055 64820000 17067.56055
3/9/2014 17067.24023 17151.89063 17060.21094 17078.2793 62770000 17078.2793
4/9/2014 17083.60938 17161.55078 17030.11914 17069.58008 68120000 17069.58008
5/9/2014 17065.89063 17137.35938 17009.61914 17137.35938 76630000 17137.35938
8/9/2014 17131.71094 17137.88086 17079.16992 17111.41992 65640000 17111.41992
9/9/2014 17110.39063 17111.55078 16993.28906 17013.86914 69030000 17013.86914
10/9/2014 17016.05078 17080.26953 16974.57031 17068.71094 76780000 17068.71094
11/9/2014 17057.41016 17057.41016 16983.88086 17049 63650000 17049
12/9/2014 17044.05078 17044.05078 16937.66992 16987.50977 82820000 16987.50977
9/15/14 16988.75977 17051.84961 16951.38086 17031.14063 71740000 17031.14063
9/16/14 17027.16016 17167.05078 16985.55078 17131.9707 73200000 17131.9707
9/17/14 17131.00977 17221.10938 17089.00977 17156.84961 87810000 17156.84961
9/18/14 17163.73047 17275.36914 17163.73047 17265.99023 85300000 17265.99023
9/19/14 17267.21094 17350.64063 17257.46094 17279.74023 349620000 17279.74023
9/22/14 17271.71094 17277.88086 17159.35938 17172.67969 74300000 17172.67969
9/23/14 17165.91016 17171.88086 17055.86914 17055.86914 77090000 17055.86914
9/24/14 17056.64063 17226.59961 17033.92969 17210.06055 80530000 17210.06055
9/25/14 17204.85938 17204.85938 16945.80078 16945.80078 93520000 16945.80078
9/26/14 16948.61914 17148.15039 16948.10938 17113.15039 74670000 17113.15039
9/29/14 17107.68945 17107.68945 16934.42969 17071.2207 70220000 17071.2207
9/30/14 17070.44922 17145.09961 17017.10938 17042.90039 102290000 17042.90039
1/10/2014 17040.46094 17041.16016 16776.13086 16804.71094 104240000 16804.71094
2/10/2014 16808.26953 16857.25 16674.03906 16801.05078 75490000 16801.05078
3/10/2014 16802.19922 17027.83984 16802.19922 17009.68945 87940000 17009.68945
6/10/2014 17010.33984 17099.39063 16930.38086 16991.91016 655450000 16991.91016
7/10/2014 16988.25 16988.25 16715.78906 16719.39063 79420000 16719.39063
8/10/2014 16718.65039 17006.91016 16663.25977 16994.2207 106930000 16994.2207
9/10/2014 16989.36914 16989.36914 16649.03906 16659.25 93210000 16659.25
10/10/2014 16654.88086 16757.59961 16543.91016 16544.09961 136370000 16544.09961
10/13/14 16535.42969 16602.41016 16310.46973 16321.07031 107830000 16321.07031
10/14/14 16321.90039 16463.66992 16273.63965 16315.19043 110410000 16315.19043
10/15/14 16313.29981 16313.29981 15855.12012 16141.74023 160380000 16141.74023
10/16/14 16137.13965 16211.12012 15935.21973 16117.24023 131670000 16117.24023
10/17/14 16118.38965 16427.38086 16118.38965 16380.41016 137910000 16380.41016
10/20/14 16373.15039 16401.63086 16260.54004 16399.66992 94320000 16399.66992
10/21/14 16406.0293 16620.7793 16405.76953 16614.81055 105110000 16614.81055
10/22/14 16615.25977 16653.89063 16459.84961 16461.32031 92050000 16461.32031
10/23/14 16468.07031 16767.51953 16468.07031 16677.90039 99420000 16677.90039
10/24/14 16677.03906 16811.71094 16649.7207 16805.41016 90400000 16805.41016
10/27/14 16796.09961 16836.98047 16729.83008 16817.93945 72580000 16817.93945
10/28/14 16825.18945 17006.44922 16825.18945 17005.75 83870000 17005.75
10/29/14 17005.07031 17065.5 16895.38086 16974.31055 76450000 16974.31055
10/30/14 16968.14063 17223.96094 16920.75977 17195.41992 80180000 17195.41992
10/31/14 17208.7793 17395.53906 17208.7793 17390.51953 121610000 17390.51953
3/11/2014 17390.90039 17410.65039 17339.84961 17366.24023 80030000 17366.24023
4/11/2014 17368.81055 17397.23047 17278.35938 17383.83984 81390000 17383.83984
5/11/2014 17385.75977 17486.58984 17385.75977 17484.5293 76030000 17484.5293
6/11/2014 17491.66016 17560.31055 17440.34961 17554.4707 70670000 17554.4707
7/11/2014 17558.58008 17575.33008 17493.36914 17573.92969 82860000 17573.92969
10/11/2014 17568.98047 17621.86914 17547.50977 17613.74023 71430000 17613.74023
11/11/2014 17615.64063 17638.21094 17584.93945 17614.90039 52880000 17614.90039
12/11/2014 17604.75 17626.71094 17536.16992 17612.19922 75980000 17612.19922
11/13/14 17618.68945 17705.48047 17583.88086 17652.78906 80540000 17652.78906
11/14/14 17653.10938 17664.15039 17613.19922 17634.74023 72850000 17634.74023
11/17/14 17631.84961 17675.07031 17606.81055 17647.75 70330000 17647.75
11/18/14 17643.08984 17735.71094 17642.0293 17687.82031 87420000 17687.82031
11/19/14 17685.50977 17712.25977 17624.5 17685.73047 73780000 17685.73047
11/20/14 17677.32031 17720.43945 17603.89063 17719 77740000 17719
11/21/14 17721.01953 17894.83008 17721.01953 17810.06055 140940000 17810.06055
11/24/14 17812.63086 17855.26953 17793.18945 17817.90039 85510000 17817.90039
11/25/14 17819.05078 17854.73047 17790.89063 17814.93945 88190000 17814.93945
11/26/14 17812.25 17833.75977 17791.16016 17827.75 67450000 17827.75
11/28/14 17830.55078 17893.41992 17807.7793 17828.24023 80470000 17828.24023
1/12/2014 17827.26953 17827.26953 17726.55078 17776.80078 86390000 17776.80078
2/12/2014 17778.84961 17897.05078 17778.84961 17879.55078 81970000 17879.55078
3/12/2014 17880.90039 17924.15039 17855.58984 17912.61914 99400000 17912.61914
4/12/2014 17910.01953 17937.96094 17814.81055 17900.09961 76270000 17900.09961
5/12/2014 17903.05078 17991.18945 17903.05078 17958.78906 79110000 17958.78906
8/12/2014 17954.93945 17960.56055 17804.2793 17852.48047 88680000 17852.48047
9/12/2014 17847.36914 17847.36914 17629.57031 17801.19922 100400000 17801.19922
10/12/2014 17797.99023 17797.99023 17508.09961 17533.15039 115100000 17533.15039
11/12/2014 17534.30078 17758.50977 17534.30078 17596.33984 90100000 17596.33984
12/12/2014 17590.05078 17590.05078 17280.83008 17280.83008 121950000 17280.83008
12/15/14 17285.74023 17403.53906 17115.2793 17180.83984 114050000 17180.83984
12/16/14 17173.07031 17427.43945 17067.58984 17068.86914 116640000 17068.86914
12/17/14 17069.16016 17389.30078 17069.16016 17356.86914 118220000 17356.86914
12/18/14 17367.84961 17778.40039 17367.84961 17778.15039 123940000 17778.15039
12/19/14 17778.01953 17874.0293 17746.55078 17804.80078 343690000 17804.80078
12/22/14 17812.25 17962.7793 17812.25 17959.43945 98460000 17959.43945
12/23/14 17971.50977 18069.2207 17970.16016 18024.16992 82890000 18024.16992
12/24/14 18035.73047 18086.24023 18027.7793 18030.21094 42870000 18030.21094
12/26/14 18038.30078 18103.44922 18038.30078 18053.71094 52570000 18053.71094
12/29/14 18046.58008 18073.03906 18021.57031 18038.23047 53870000 18038.23047
12/30/14 18035.01953 18035.01953 17959.69922 17983.07031 47490000 17983.07031
12/31/14 17987.66016 18043.2207 17820.88086 17823.07031 82840000 17823.07031
2/1/2015 17823.07031 17951.7793 17731.30078 17832.99023 76270000 17832.99023
5/1/2015 17821.30078 17821.30078 17475.92969 17501.65039 116160000 17501.65039
6/1/2015 17504.17969 17581.05078 17262.36914 17371.64063 101870000 17371.64063
7/1/2015 17374.7793 17597.08008 17374.7793 17584.51953 91030000 17584.51953
8/1/2015 17591.9707 17916.03906 17591.9707 17907.86914 114890000 17907.86914
9/1/2015 17911.01953 17915.32031 17686.08984 17737.36914 93390000 17737.36914
12/1/2015 17742.05078 17793.88086 17571.58008 17640.83984 92500000 17640.83984
1/13/15 17645.01953 17923.00977 17498.23047 17613.67969 99360000 17613.67969
1/14/15 17609.06055 17609.06055 17264.90039 17427.08984 109180000 17427.08984
1/15/15 17436.30078 17517.41016 17298.03906 17320.71094 94520000 17320.71094
1/16/15 17320 17528.36914 17243.55078 17511.57031 140480000 17511.57031
1/20/15 17516.96094 17588.69922 17346.73047 17515.23047 119600000 17515.23047
1/21/15 17509.96094 17599.58008 17396.03906 17554.2793 95530000 17554.2793
1/22/15 17557.28906 17840.89063 17482.53906 17813.98047 111980000 17813.98047
1/23/15 17812.5 17812.5 17667.5293 17672.59961 97110000 17672.59961
1/26/15 17668.10938 17696.35938 17567.59961 17678.69922 87220000 17678.69922
1/27/15 17638.5293 17638.5293 17288.31055 17387.21094 135940000 17387.21094
1/28/15 17402.91016 17484.41016 17189 17191.36914 115980000 17191.36914
1/29/15 17195.28906 17433.13086 17136.30078 17416.84961 111690000 17416.84961
1/30/15 17416.84961 17419.90039 17156.82031 17164.94922 168560000 17164.94922
2/2/2015 17169.99023 17367.67969 17037.75977 17361.03906 108090000 17361.03906
3/2/2015 17369.9707 17670.75977 17369.9707 17666.40039 112860000 17666.40039
4/2/2015 17664.99023 17782.2207 17603.21094 17673.01953 102560000 17673.01953
5/2/2015 17677.25977 17889.58008 17677.25977 17884.88086 79890000 17884.88086
6/2/2015 17881.53906 17951.08984 17764.40039 17824.28906 93610000 17824.28906
9/2/2015 17821.49023 17821.49023 17685.32031 17729.21094 81590000 17729.21094
10/2/2015 17736.15039 17890.33984 17729.24023 17868.75977 89930000 17868.75977
11/2/2015 17867.85938 17897.21094 17759.65039 17862.14063 89890000 17862.14063
12/2/2015 17862.14063 17975.65039 17862.14063 17972.38086 117160000 17972.38086
2/13/15 17968.65039 18037.41016 17961.75977 18019.34961 85230000 18019.34961
2/17/15 18019.80078 18052.00977 17951.41016 18047.58008 98760000 18047.58008
2/18/15 18045.7207 18048.69922 17982.19922 18029.84961 75090000 18029.84961
2/19/15 18028.66992 18028.66992 17924.59961 17985.76953 79130000 17985.76953
2/20/15 17985.76953 18144.28906 17878.36914 18140.43945 111390000 18140.43945
2/23/15 18140.75977 18141.21094 18054.83984 18116.83984 83670000 18116.83984
2/24/15 18112.57031 18231.08984 18098.73047 18209.18945 79310000 18209.18945
2/25/15 18208.66992 18244.38086 18182.75977 18224.57031 80480000 18224.57031
2/26/15 18224.41016 18239.42969 18157.07031 18214.41992 81500000 18214.41992
2/27/15 18213.25977 18213.25977 18132.38086 18132.69922 101110000 18132.69922
2/3/2015 18134.05078 18288.63086 18122.58984 18288.63086 89790000 18288.63086
3/3/2015 18281.94922 18281.94922 18136.88086 18203.36914 83830000 18203.36914
4/3/2015 18203.36914 18203.36914 18029.5 18096.90039 80900000 18096.90039
5/3/2015 18096.90039 18160.34961 18087.65039 18135.7207 75840000 18135.7207
6/3/2015 18135.7207 18135.7207 17825.15039 17856.7793 113350000 17856.7793
9/3/2015 17856.56055 18031.03906 17856.56055 17995.7207 85820000 17995.7207
10/3/2015 17989.56055 17989.56055 17662.93945 17662.93945 120450000 17662.93945
11/3/2015 17662.93945 17731.7793 17627 17635.39063 102120000 17635.39063
12/3/2015 17626.83984 17900.09961 17620.49023 17895.2207 111550000 17895.2207
3/13/15 17889.05078 17889.05078 17629.89063 17749.31055 113620000 17749.31055
3/16/15 17751.24023 17988.5 17751.24023 17977.41992 101760000 17977.41992
3/17/15 17972.2207 17972.2207 17785.78906 17849.08008 82560000 17849.08008
3/18/15 17846.80078 18097.11914 17697.51953 18076.18945 130950000 18076.18945
3/19/15 18072.58008 18072.99023 17934.24023 17959.0293 107820000 17959.0293
3/20/15 17961.13086 18197.28906 17961.13086 18127.65039 333870000 18127.65039
3/23/15 18136.73047 18205.92969 18116.03906 18116.03906 98030000 18116.03906
3/24/15 18110.86914 18149.24023 18010.43945 18011.14063 87190000 18011.14063
3/25/15 18012.60938 18041.9707 17718.53906 17718.53906 106560000 17718.53906
3/26/15 17716.26953 17759.50977 17579.26953 17678.23047 117740000 17678.23047
3/27/15 17673.63086 17729.14063 17630.49023 17712.66016 103220000 17712.66016
3/30/15 17727.48047 18008.64063 17727.48047 17976.31055 104040000 17976.31055
3/31/15 17965.36914 17965.36914 17773.01953 17776.11914 119470000 17776.11914
1/4/2015 17778.51953 17778.51953 17585.00977 17698.17969 103360000 17698.17969
2/4/2015 17699.51953 17815.0293 17673.49023 17763.24023 87370000 17763.24023
6/4/2015 17755.5 17941.78906 17646.80078 17880.84961 100850000 17880.84961
7/4/2015 17884.32031 17983.11914 17871.21094 17875.41992 72150000 17875.41992
8/4/2015 17877.61914 17976.19922 17822.23047 17902.50977 76820000 17902.50977
9/4/2015 17902.50977 17984.2207 17823.09961 17958.73047 86740000 17958.73047
10/4/2015 17956.73047 18066.75977 17945.55078 18057.65039 116410000 18057.65039
4/13/15 18052.32031 18107.57031 17974.81055 17977.03906 120090000 17977.03906
4/14/15 17979.10938 18075.59961 17905.48047 18036.69922 82830000 18036.69922
4/15/15 18045.71094 18160.51953 18045.71094 18112.60938 113610000 18112.60938
4/16/15 18106.26953 18169.25977 18063.85938 18105.76953 89520000 18105.76953
4/17/15 18102.56055 18102.56055 17748.5293 17826.30078 138860000 17826.30078
4/20/15 17841.17969 18092.2207 17841.17969 18034.92969 103160000 18034.92969
4/21/15 18034.23047 18109.69922 17929.63086 17949.58984 95180000 17949.58984
4/22/15 17950.82031 18056.01953 17887.75977 18038.26953 91260000 18038.26953
4/23/15 18031.90039 18133.0293 17966.76953 18058.68945 100240000 18058.68945
4/24/15 18056.41992 18108.86914 18009.08008 18080.14063 119130000 18080.14063
4/27/15 18097.89063 18175.56055 18024.66016 18037.9707 121110000 18037.9707
4/28/15 18035.90039 18119.65039 17917.35938 18110.14063 124930000 18110.14063
4/29/15 18093.68945 18096.46094 17953.68945 18035.5293 102080000 18035.5293
4/30/15 18033.33008 18033.33008 17774.89063 17840.51953 129180000 17840.51953
1/5/2015 17859.26953 18028.89063 17859.26953 18024.06055 91700000 18024.06055
4/5/2015 18026.01953 18133.75977 18026.01953 18070.40039 86010000 18070.40039
5/5/2015 18062.5293 18086.00977 17905.71094 17928.19922 95340000 17928.19922
6/5/2015 17934.81055 18019.75 17733.11914 17841.98047 100430000 17841.98047
7/5/2015 17840.25 17973.07031 17796.93945 17924.06055 80920000 17924.06055
8/5/2015 17933.64063 18205.23047 17933.64063 18191.10938 94960000 18191.10938
11/5/2015 18187.7793 18199.94922 18089.10938 18105.16992 86050000 18105.16992
12/5/2015 18096.16016 18119.17969 17924.80078 18068.23047 89270000 18068.23047
5/13/15 18070.36914 18132.78906 18039.19922 18060.49023 85180000 18060.49023
5/14/15 18062.49023 18255.21094 18062.49023 18252.24023 91580000 18252.24023
5/15/15 18251.9707 18272.7207 18215.07031 18272.56055 108220000 18272.56055
5/18/15 18267.25 18325.53906 18244.25977 18298.88086 79080000 18298.88086
5/19/15 18300.48047 18351.35938 18261.34961 18312.39063 87200000 18312.39063
5/20/15 18315.06055 18350.13086 18272.56055 18285.40039 80190000 18285.40039
5/21/15 18285.86914 18314.89063 18249.90039 18285.74023 84270000 18285.74023
5/22/15 18286.86914 18286.86914 18217.14063 18232.01953 78890000 18232.01953
5/26/15 18229.75 18229.75 17990.01953 18041.53906 109440000 18041.53906
5/27/15 18045.08008 18190.34961 18045.08008 18162.99023 96400000 18162.99023
5/28/15 18154.14063 18154.14063 18066.40039 18126.11914 67510000 18126.11914
5/29/15 18128.11914 18128.11914 17967.74023 18010.67969 139810000 18010.67969
1/6/2015 18017.82031 18105.83008 17982.06055 18040.36914 85640000 18040.36914
2/6/2015 18033.33008 18091.86914 17925.33008 18011.93945 77550000 18011.93945
3/6/2015 18018.41992 18168.08984 18010.41992 18076.26953 73120000 18076.26953
4/6/2015 18072.4707 18087.15039 17876.94922 17905.58008 93470000 17905.58008
5/6/2015 17905.38086 17940.7793 17822.90039 17849.46094 89140000 17849.46094
8/6/2015 17849.46094 17852.34961 17760.60938 17766.55078 86300000 17766.55078
9/6/2015 17766.94922 17817.83008 17714.9707 17764.03906 90550000 17764.03906
10/6/2015 17765.38086 18045.14063 17765.38086 18000.40039 96980000 18000.40039
11/6/2015 18001.26953 18109.76953 18001.26953 18039.36914 89490000 18039.36914
12/6/2015 18035.83008 18035.83008 17857.07031 17898.83984 83760000 17898.83984
6/15/15 17890.75977 17890.75977 17698.41992 17791.16992 91920000 17791.16992
6/16/15 17787.42969 17919.61914 17774.11914 17904.48047 77510000 17904.48047
6/17/15 17909.58008 17998 17839.65039 17935.74023 92410000 17935.74023
6/18/15 17944.60938 18174.73047 17944.60938 18115.83984 94460000 18115.83984
6/19/15 18116.24023 18117.71094 18010.58008 18015.94922 258300000 18015.94922
6/22/15 18027.63086 18181.66992 18027.63086 18119.7793 77780000 18119.7793
6/23/15 18121.7793 18188.81055 18108.09961 18144.07031 75970000 18144.07031
6/24/15 18139.09961 18139.09961 17966.07031 17966.07031 104980000 17966.07031
6/25/15 17977.10938 18036.09961 17890.35938 17890.35938 78990000 17890.35938
6/26/15 17892.0293 18013.15039 17892.0293 17946.67969 158120000 17946.67969
6/29/15 17936.74023 17936.74023 17590.55078 17596.34961 116340000 17596.34961
6/30/15 17599.96094 17714.66016 17576.5 17619.50977 126460000 17619.50977
1/7/2015 17638.11914 17801.83008 17638.11914 17757.91016 87010000 17757.91016
2/7/2015 17763.32031 17825.49023 17687.51953 17730.10938 83080000 17730.10938
6/7/2015 17728.08008 17734.35938 17564.35938 17683.58008 90130000 17683.58008
7/7/2015 17684.91992 17793.44922 17465.67969 17776.91016 105840000 17776.91016
8/7/2015 17759.00977 17759.00977 17496.2207 17515.41992 69830000 17515.41992
9/7/2015 17530.38086 17764.84961 17530.38086 17548.61914 100520000 17548.61914
10/7/2015 17561.11914 17797.49023 17561.11914 17760.41016 85800000 17760.41016
7/13/15 17787.26953 17987.57031 17787.26953 17977.67969 86380000 17977.67969
7/14/15 17974.60938 18072.82031 17956.16992 18053.58008 76740000 18053.58008
7/15/15 18053.38086 18090.39063 18010.15039 18050.16992 80460000 18050.16992
7/16/15 18078.16016 18131.60938 18065.33008 18120.25 85030000 18120.25
7/17/15 18117.58008 18121.11914 18032.06055 18086.44922 106510000 18086.44922
7/20/15 18085.91016 18137.11914 18064.5 18100.41016 75060000 18100.41016
7/21/15 18096.66992 18096.66992 17868.33984 17919.28906 100170000 17919.28906
7/22/15 17918.34961 17919.34961 17807.41016 17851.03906 112370000 17851.03906
7/23/15 17853.7793 17860.94922 17705.0293 17731.91992 88600000 17731.91992
7/24/15 17731.05078 17756.53906 17553.73047 17568.5293 103470000 17568.5293
7/27/15 17561.7793 17561.7793 17399.16992 17440.58984 117860000 17440.58984
7/28/15 17449.81055 17650.07031 17449.81055 17630.26953 103450000 17630.26953
7/29/15 17631.40039 17776.7793 17629.19922 17751.39063 93140000 17751.39063
7/30/15 17743.24023 17761.25 17640.84961 17745.98047 76650000 17745.98047
7/31/15 17755.86914 17783.58984 17671.58984 17689.85938 106120000 17689.85938
3/8/2015 17696.74023 17704.75977 17496.60938 17598.19922 87880000 17598.19922
4/8/2015 17596.92969 17635.7793 17505.5 17550.68945 99060000 17550.68945
5/8/2015 17555.24023 17661.36914 17492.90039 17540.4707 102450000 17540.4707
6/8/2015 17542.60938 17572.03906 17362.85938 17419.75 96170000 17419.75
7/8/2015 17414.93945 17414.93945 17279.08008 17373.38086 81800000 17373.38086
10/8/2015 17375.17969 17629.13086 17375.17969 17615.16992 92430000 17615.16992
11/8/2015 17593.58984 17593.58984 17352.63086 17402.83984 103010000 17402.83984
12/8/2015 17382.92969 17423.90039 17125.81055 17402.50977 120400000 17402.50977
8/13/15 17401.64063 17481.7793 17341.33984 17408.25 88550000 17408.25
8/14/15 17410.11914 17492.90039 17394.06055 17477.40039 82120000 17477.40039
8/17/15 17472.66016 17551.40039 17341.7207 17545.17969 73380000 17545.17969
8/18/15 17537.30078 17568.40039 17486.41992 17511.33984 79900000 17511.33984
8/19/15 17508.74023 17517.18945 17282.41992 17348.73047 104720000 17348.73047
8/20/15 17345.32031 17345.32031 16990.68945 16990.68945 128530000 16990.68945
8/21/15 16990.68945 16990.68945 16459.55078 16459.75 225170000 16459.75
8/24/15 16459.75 16459.75 15370.33008 15871.34961 293920000 15871.34961
8/25/15 15882.26953 16312.94043 15651.24023 15666.44043 213220000 15666.44043
8/26/15 15676.25977 16303.75 15676.25977 16285.50977 208420000 16285.50977
8/27/15 16285.50977 16666.68945 16285.50977 16654.76953 171980000 16654.76953
8/28/15 16649.41992 16669.9707 16535.17969 16643.00977 131790000 16643.00977
8/31/15 16632.01953 16632.01953 16444.05078 16528.0293 141440000 16528.0293
1/9/2015 16528.0293 16528.0293 15979.9502 16058.34961 171390000 16058.34961
2/9/2015 16058.34961 16352.58008 16058.34961 16351.37988 133480000 16351.37988
3/9/2015 16364.33984 16550.07031 16317.30957 16374.75977 109730000 16374.75977
4/9/2015 16371.75977 16371.75977 16026.61035 16102.37988 127270000 16102.37988
8/9/2015 16109.92969 16503.41016 16109.92969 16492.67969 123870000 16492.67969
9/9/2015 16505.03906 16664.65039 16220.09961 16253.57031 118790000 16253.57031
10/9/2015 16252.57031 16441.93945 16212.08008 16330.40039 122690000 16330.40039
11/9/2015 16330.40039 16434.75977 16244.65039 16433.08984 104630000 16433.08984
9/14/15 16450.85938 16450.85938 16330.87012 16370.95996 92660000 16370.95996
9/15/15 16382.58008 16644.10938 16382.58008 16599.84961 93050000 16599.84961
9/16/15 16599.50977 16755.98047 16593.90039 16739.94922 99620000 16739.94922
9/17/15 16738.08008 16933.42969 16639.92969 16674.74023 129600000 16674.74023
9/18/15 16674.74023 16674.74023 16343.75977 16384.58008 341690000 16384.58008
9/21/15 16406.09961 16578.59961 16391.88086 16510.18945 90730000 16510.18945
9/22/15 16477.44922 16477.44922 16221.73047 16330.46973 119010000 16330.46973
9/23/15 16332.80957 16355.29004 16211.98047 16279.88965 86030000 16279.88965
9/24/15 16257.11035 16257.11035 16016.36035 16201.32031 122220000 16201.32031
9/25/15 16205.07031 16465.23047 16205.07031 16314.66992 130790000 16314.66992
9/28/15 16313.25977 16313.25977 15981.84961 16001.88965 139930000 16001.88965
9/29/15 16001.75977 16118.88965 15942.37012 16049.12988 121160000 16049.12988
9/30/15 16057.08008 16297.59961 16057.08008 16284.7002 145740000 16284.7002
1/10/2015 16278.62012 16348.87012 16073.82031 16272.00977 111420000 16272.00977
2/10/2015 16258.25 16472.76953 16013.66016 16472.36914 136870000 16472.36914
5/10/2015 16502.09961 16798.36914 16502.09961 16776.42969 127660000 16776.42969
6/10/2015 16774.01953 16865.08984 16746.0293 16790.18945 120010000 16790.18945
7/10/2015 16805.41992 16963.30078 16765 16912.28906 115690000 16912.28906
8/10/2015 16904.16992 17081.2793 16859.33984 17050.75 100730000 17050.75
9/10/2015 17054.68945 17110.88086 17027.23047 17084.49023 103730000 17084.49023
12/10/2015 17082.28906 17139.21094 17064.58008 17131.85938 72500000 17131.85938
10/13/15 17113.55078 17172.81055 17034.44922 17081.89063 99400000 17081.89063
10/14/15 17079.08008 17111.38086 16887.66992 16924.75 120110000 16924.75
10/15/15 16944.85938 17144.41992 16933.57031 17141.75 122960000 17141.75
10/16/15 17141.75 17220.01953 17107.34961 17215.9707 145880000 17215.9707
10/19/15 17209.42969 17235.94922 17129.18945 17230.53906 118430000 17230.53906
10/20/15 17228.4707 17264.88086 17147.99023 17217.10938 106670000 17217.10938
10/21/15 17225.92969 17314.99023 17153.13086 17168.60938 107100000 17168.60938
10/22/15 17180.88086 17505.17969 17180.88086 17489.16016 152420000 17489.16016
10/23/15 17525.10938 17679.36914 17525.10938 17646.69922 158090000 17646.69922
10/26/15 17649.57031 17660.69922 17602.50977 17623.05078 116660000 17623.05078
10/27/15 17608.89063 17635.17969 17540.57031 17581.42969 113960000 17581.42969
10/28/15 17586.68945 17779.94922 17556.71094 17779.51953 115630000 17779.51953
10/29/15 17771.5 17786 17684.7207 17755.80078 90300000 17755.80078
10/30/15 17756.59961 17799.96094 17662.86914 17663.53906 149250000 17663.53906
2/11/2015 17672.61914 17845.90039 17655.01953 17828.75977 100840000 17828.75977
3/11/2015 17819.74023 17977.84961 17796.01953 17918.15039 92290000 17918.15039
4/11/2015 17929.58008 17964.11914 17828.83008 17867.58008 99890000 17867.58008
5/11/2015 17871.25 17929.50977 17779.18945 17863.42969 98910000 17863.42969
6/11/2015 17855.2207 17912.03906 17768.59961 17910.33008 107450000 17910.33008
9/11/2015 17900.7793 17900.7793 17667.7793 17730.48047 121210000 17730.48047
10/11/2015 17724.13086 17768.66016 17657.7207 17758.21094 108640000 17758.21094
11/11/2015 17769.5 17807.17969 17696.91016 17702.2207 95230000 17702.2207
12/11/2015 17691.92969 17691.92969 17443.5 17448.07031 113660000 17448.07031
11/13/15 17439.25 17439.25 17238.89063 17245.24023 134640000 17245.24023
11/16/15 17229.93945 17483.00977 17210.42969 17483.00977 137590000 17483.00977
11/17/15 17486.99023 17599.33008 17451.41016 17489.5 167190000 17489.5
11/18/15 17485.49023 17752.16016 17485.49023 17737.16016 106810000 17737.16016
11/19/15 17739.83008 17772.9707 17681.98047 17732.75 114630000 17732.75
11/20/15 17732.75 17914.33984 17732.75 17823.81055 153140000 17823.81055
11/23/15 17823.60938 17868.17969 17751.5293 17792.67969 134680000 17792.67969
11/24/15 17770.90039 17862.59961 17683.50977 17812.18945 127170000 17812.18945
11/25/15 17820.81055 17854.91992 17801.83008 17813.39063 82540000 17813.39063
11/27/15 17806.03906 17830.35938 17749.32031 17813.39063 82540000 17813.39063
11/30/15 17802.83984 17837.24023 17719.78906 17719.91992 155560000 17719.91992
1/12/2015 17719.7207 17895.5 17719.7207 17888.34961 103880000 17888.34961
2/12/2015 17883.14063 17901.58008 17708.19922 17729.67969 102860000 17729.67969
3/12/2015 17741.57031 17780.58984 17425.56055 17477.66992 126990000 17477.66992
4/12/2015 17482.67969 17866.4707 17482.67969 17847.63086 137650000 17847.63086
7/12/2015 17845.49023 17845.49023 17639.25 17730.50977 99670000 17730.50977
8/12/2015 17703.99023 17703.99023 17485.39063 17568 113720000 17568
9/12/2015 17558.17969 17767.68945 17403.50977 17492.30078 122020000 17492.30078
10/12/2015 17493.16992 17697.74023 17474.66016 17574.75 107310000 17574.75
11/12/2015 17574.75 17574.75 17230.5 17265.21094 134510000 17265.21094
12/14/15 17277.10938 17378.01953 17138.4707 17368.5 142540000 17368.5
12/15/15 17374.7793 17627.63086 17341.17969 17524.91016 123430000 17524.91016
12/16/15 17530.84961 17784.35938 17483.67969 17749.08984 123790000 17749.08984
12/17/15 17756.53906 17796.75977 17493.5 17495.83984 115780000 17495.83984
12/18/15 17495.03906 17496.58008 17124.31055 17128.55078 344560000 17128.55078
12/21/15 17154.93945 17272.35938 17116.73047 17251.61914 114910000 17251.61914
12/22/15 17253.55078 17451.10938 17242.85938 17417.26953 91570000 17417.26953
12/23/15 17427.63086 17607.91992 17427.63086 17602.60938 92820000 17602.60938
12/24/15 17593.25977 17606.33984 17543.94922 17552.16992 40350000 17552.16992
12/28/15 17535.66016 17536.90039 17437.33984 17528.26953 59770000 17528.26953
12/29/15 17547.36914 17750.01953 17547.36914 17720.98047 69860000 17720.98047
12/30/15 17711.93945 17714.13086 17588.86914 17603.86914 59760000 17603.86914
12/31/15 17590.66016 17590.66016 17421.16016 17425.0293 93690000 17425.0293
4/1/2016 17405.48047 17405.48047 16957.63086 17148.93945 148060000 17148.93945
5/1/2016 17147.5 17195.83984 17038.60938 17158.66016 105750000 17158.66016
6/1/2016 17154.83008 17154.83008 16817.61914 16906.50977 120250000 16906.50977
7/1/2016 16888.35938 16888.35938 16463.63086 16514.09961 176240000 16514.09961
8/1/2016 16519.16992 16651.89063 16314.57031 16346.4502 141850000 16346.4502
11/1/2016 16358.70996 16461.84961 16232.03027 16398.57031 127790000 16398.57031
12/1/2016 16419.10938 16591.34961 16322.07031 16516.2207 117480000 16516.2207
1/13/16 16526.63086 16593.50977 16123.2002 16151.41016 153530000 16151.41016
1/14/16 16159.00977 16482.05078 16075.12012 16379.04981 158830000 16379.04981
1/15/16 16354.33008 16354.33008 15842.11035 15988.08008 239210000 15988.08008
1/19/16 16009.4502 16171.95996 15900.25 16016.01953 144360000 16016.01953
1/20/16 15989.4502 15989.4502 15450.55957 15766.74023 191870000 15766.74023
1/21/16 15768.87012 16038.58984 15704.66016 15882.67969 145140000 15882.67969
1/22/16 15921.09961 16136.79004 15921.09961 16093.50977 145850000 16093.50977
1/25/16 16086.45996 16086.45996 15880.15039 15885.21973 123250000 15885.21973
1/26/16 15893.16016 16185.79004 15893.16016 16167.23047 118210000 16167.23047
1/27/16 16168.74023 16235.03027 15878.29981 15944.45996 138350000 15944.45996
1/28/16 15960.28027 16102.13965 15863.71973 16069.63965 130120000 16069.63965
1/29/16 16090.25977 16466.30078 16090.25977 16466.30078 217940000 16466.30078
1/2/2016 16453.63086 16510.98047 16299.46973 16449.17969 114450000 16449.17969
2/2/2016 16420.21094 16420.21094 16108.44043 16153.54004 126210000 16153.54004
3/2/2016 16186.2002 16381.69043 15960.4502 16336.66016 141870000 16336.66016
4/2/2016 16329.66992 16485.83984 16266.16016 16416.58008 131490000 16416.58008
5/2/2016 16417.94922 16423.63086 16129.80957 16204.96973 139010000 16204.96973
8/2/2016 16147.50977 16147.50977 15803.54981 16027.04981 165880000 16027.04981
9/2/2016 16005.41016 16136.62012 15881.11035 16014.37988 127740000 16014.37988
10/2/2016 16035.61035 16201.88965 15899.91016 15914.74023 122290000 15914.74023
11/2/2016 15897.82031 15897.82031 15503.00977 15660.17969 172070000 15660.17969
12/2/2016 15691.62012 15974.04004 15691.62012 15973.83984 132550000 15973.83984
2/16/16 16012.38965 16196.41016 16012.38965 16196.41016 142030000 16196.41016
2/17/16 16217.98047 16486.11914 16217.98047 16453.83008 124080000 16453.83008
2/18/16 16483.75977 16511.83984 16390.42969 16413.42969 104950000 16413.42969
2/19/16 16410.96094 16410.96094 16278 16391.99023 134340000 16391.99023
2/22/16 16417.13086 16664.24023 16417.13086 16620.66016 102240000 16620.66016
2/23/16 16610.39063 16610.39063 16403.5293 16431.7793 98170000 16431.7793
2/24/16 16418.83984 16507.39063 16165.86035 16484.99023 93620000 16484.99023
2/25/16 16504.38086 16697.98047 16458.41992 16697.28906 94120000 16697.28906
2/26/16 16712.69922 16795.98047 16623.91016 16639.9707 98480000 16639.9707
2/29/16 16634.15039 16726.11914 16510.40039 16516.5 126220000 16516.5
1/3/2016 16545.66992 16865.56055 16545.66992 16865.08008 105050000 16865.08008
2/3/2016 16851.16992 16900.16992 16766.32031 16899.32031 104470000 16899.32031
3/3/2016 16896.16992 16944.31055 16820.73047 16943.90039 91110000 16943.90039
4/3/2016 16945 17062.38086 16898.83984 17006.76953 106910000 17006.76953
7/3/2016 16991.28906 17099.25 16940.48047 17073.94922 100290000 17073.94922
8/3/2016 17050.66992 17072.78906 16921.50977 16964.09961 108380000 16964.09961
9/3/2016 16969.16992 17048.5 16947.93945 17000.35938 116690000 17000.35938
10/3/2016 17006.05078 17130.10938 16821.85938 16995.13086 117570000 16995.13086
11/3/2016 17014.99023 17220.08984 17014.99023 17213.31055 123420000 17213.31055
3/14/16 17207.49023 17275.07031 17161.16016 17229.13086 96350000 17229.13086
3/15/16 17217.15039 17251.69922 17120.34961 17251.5293 92830000 17251.5293
3/16/16 17249.33984 17379.17969 17204.07031 17325.75977 118710000 17325.75977
3/17/16 17321.38086 17529.00977 17297.65039 17481.49023 117990000 17481.49023
3/18/16 17481.49023 17620.58008 17481.49023 17602.30078 321230000 17602.30078
3/21/16 17589.69922 17644.9707 17551.2793 17623.86914 84410000 17623.86914
3/22/16 17602.71094 17648.93945 17540.41992 17582.57031 95450000 17582.57031
3/23/16 17588.81055 17588.81055 17486.26953 17502.58984 84240000 17502.58984
3/24/16 17485.33008 17517.14063 17399.00977 17515.73047 84100000 17515.73047
3/28/16 17526.08008 17583.81055 17493.0293 17535.39063 70460000 17535.39063
3/29/16 17512.58008 17642.81055 17434.26953 17633.10938 86160000 17633.10938
3/30/16 17652.35938 17790.10938 17652.35938 17716.66016 79330000 17716.66016
3/31/16 17716.05078 17755.69922 17669.7207 17685.08984 102600000 17685.08984
1/4/2016 17661.74023 17811.48047 17568.01953 17792.75 104890000 17792.75
4/4/2016 17799.39063 17806.38086 17710.66992 17737 85230000 17737
5/4/2016 17718.0293 17718.0293 17579.56055 17603.32031 115230000 17603.32031
6/4/2016 17605.44922 17723.55078 17542.53906 17716.05078 99410000 17716.05078
7/4/2016 17687.2793 17687.2793 17484.23047 17541.96094 90120000 17541.96094
8/4/2016 17555.39063 17694.50977 17528.16016 17576.96094 79990000 17576.96094
11/4/2016 17586.48047 17731.63086 17555.90039 17556.41016 107100000 17556.41016
12/4/2016 17571.33984 17744.42969 17553.57031 17721.25 81020000 17721.25
4/13/16 17741.66016 17918.34961 17741.66016 17908.2793 91710000 17908.2793
4/14/16 17912.25 17962.14063 17885.43945 17926.42969 84510000 17926.42969
4/15/16 17925.94922 17937.65039 17867.41016 17897.46094 118160000 17897.46094
4/18/16 17890.19922 18009.5293 17848.2207 18004.16016 89390000 18004.16016
4/19/16 18012.09961 18103.46094 17984.42969 18053.59961 89820000 18053.59961
4/20/16 18059.49023 18167.63086 18031.21094 18096.26953 100210000 18096.26953
4/21/16 18092.83984 18107.28906 17963.89063 17982.51953 102720000 17982.51953
4/22/16 17985.05078 18026.84961 17909.89063 18003.75 134120000 18003.75
4/25/16 17990.93945 17990.93945 17855.55078 17977.24023 83770000 17977.24023
4/26/16 17987.38086 18043.76953 17934.16992 17990.32031 92570000 17990.32031
4/27/16 17996.14063 18084.66016 17920.25977 18041.55078 109090000 18041.55078
4/28/16 18023.88086 18035.73047 17796.55078 17830.75977 100920000 17830.75977
4/29/16 17813.08984 17814.83008 17651.98047 17773.64063 136670000 17773.64063
2/5/2016 17783.7793 17912.34961 17773.71094 17891.16016 80100000 17891.16016
3/5/2016 17870.75 17870.75 17670.88086 17750.91016 97060000 17750.91016
4/5/2016 17735.01953 17738.06055 17609.00977 17651.25977 95020000 17651.25977
5/5/2016 17664.48047 17736.10938 17615.82031 17660.71094 81530000 17660.71094
6/5/2016 17650.30078 17744.53906 17580.38086 17740.63086 80020000 17740.63086
9/5/2016 17743.84961 17783.16016 17668.38086 17705.91016 85590000 17705.91016
10/5/2016 17726.66016 17934.60938 17726.66016 17928.34961 75790000 17928.34961
11/5/2016 17919.0293 17919.0293 17711.05078 17711.11914 87390000 17711.11914
12/5/2016 17711.11914 17798.18945 17625.38086 17720.5 88560000 17720.5
5/13/16 17711.11914 17734.74023 17512.48047 17535.32031 86640000 17535.32031
5/16/16 17531.75977 17755.80078 17531.75977 17710.71094 88440000 17710.71094
5/17/16 17701.46094 17701.46094 17469.91992 17529.98047 103260000 17529.98047
5/18/16 17501.2793 17636.2207 17418.21094 17526.61914 79120000 17526.61914
5/19/16 17514.16016 17514.16016 17331.07031 17435.40039 95530000 17435.40039
5/20/16 17437.32031 17571.75 17437.32031 17500.93945 111990000 17500.93945
5/23/16 17507.03906 17550.69922 17480.05078 17492.92969 87790000 17492.92969
5/24/16 17525.18945 17742.58984 17525.18945 17706.05078 86480000 17706.05078
5/25/16 17735.08984 17891.71094 17735.08984 17851.50977 79180000 17851.50977
5/26/16 17859.51953 17888.66016 17803.82031 17828.28906 68940000 17828.28906
5/27/16 17826.84961 17873.2207 17824.73047 17873.2207 73190000 17873.2207
5/31/16 17891.5 17899.24023 17724.0293 17787.19922 147390000 17787.19922
1/6/2016 17754.55078 17809.17969 17664.78906 17789.66992 78530000 17789.66992
2/6/2016 17789.05078 17838.56055 17703.55078 17838.56055 75560000 17838.56055
3/6/2016 17799.80078 17833.16992 17689.67969 17807.06055 82270000 17807.06055
6/6/2016 17825.68945 17949.67969 17822.81055 17920.33008 71870000 17920.33008
7/6/2016 17936.2207 18003.23047 17936.2207 17938.2793 78750000 17938.2793
8/6/2016 17931.91016 18016 17931.91016 18005.05078 71260000 18005.05078
9/6/2016 17969.98047 18005.2207 17915.88086 17985.18945 69690000 17985.18945
10/6/2016 17938.82031 17938.82031 17812.33984 17865.33984 90540000 17865.33984
6/13/16 17830.5 17893.2793 17731.34961 17732.48047 101690000 17732.48047
6/14/16 17710.76953 17733.91992 17595.78906 17674.82031 93740000 17674.82031
6/15/16 17703.65039 17762.96094 17629.00977 17640.16992 94130000 17640.16992
6/16/16 17602.23047 17754.91016 17471.28906 17733.09961 91950000 17733.09961
6/17/16 17733.43945 17733.43945 17602.7793 17675.16016 248680000 17675.16016
6/20/16 17736.86914 17946.35938 17736.86914 17804.86914 99380000 17804.86914
6/21/16 17827.33008 17877.83984 17799.80078 17829.73047 85130000 17829.73047
6/22/16 17832.66992 17920.16016 17770.35938 17780.83008 89440000 17780.83008
6/23/16 17844.10938 18011.07031 17844.10938 18011.07031 98070000 18011.07031
6/24/16 17946.63086 17946.63086 17356.33984 17400.75 239000000 17400.75
6/27/16 17355.21094 17355.21094 17063.08008 17140.24023 138740000 17140.24023
6/28/16 17190.50977 17409.7207 17190.50977 17409.7207 112190000 17409.7207
6/29/16 17456.01953 17704.50977 17456.01953 17694.67969 106380000 17694.67969
6/30/16 17712.75977 17930.60938 17711.80078 17929.99023 133030000 17929.99023
Close price return Adjusted Close price return
-0.42% -0.42% 0.00%
-0.47% -0.47% 0.00%
0.59% 0.59% 0.00%
2.82% 2.82% 0.00%
1.20% 1.20% 0.00%
0.58% 0.58% 0.00%
0.18% 0.18% 0.00%
1.44% 1.44% 0.00%
0.04% 0.04% 0.00%
-0.07% -0.07% 0.00%
-2.52% -2.52% 0.00%
0.56% 0.56% 0.00%
0.74% 0.74% 0.00%
-1.07% -1.07% 0.00%
1.99% 1.99% 0.00%
0.99% 0.99% 0.00%
0.97% 0.97% 0.00%
0.12% 0.12% 0.00%
-0.38% -0.38% 0.00%
-0.29% -0.29% 0.00%
-0.01% -0.01% 0.00%
1.99% 1.99% 0.00%
-0.36% -0.36% 0.00%
0.41% 0.41% 0.00%
-0.05% -0.05% 0.00%
-0.20% -0.20% 0.00%
0.42% 0.42% 0.00%
-0.51% -0.51% 0.00%
-2.49% -2.49% 0.00%
-0.57% -0.57% 0.00%
-0.16% -0.16% 0.00%
-0.01% -0.01% 0.00%
1.01% 1.01% 0.00%
0.09% 0.09% 0.00%
-1.39% -1.39% 0.00%
-0.56% -0.56% 0.00%
-0.38% -0.38% 0.00%
-1.32% -1.32% 0.00%
0.20% 0.20% 0.00%
-0.74% -0.74% 0.00%
1.65% 1.65% 0.00%
-1.39% -1.39% 0.00%
0.05% 0.05% 0.00%
2.54% 2.54% 0.00%
0.49% 0.49% 0.00%
1.24% 1.24% 0.00%
-1.03% -1.03% 0.00%
0.45% 0.45% 0.00%
0.27% 0.27% 0.00%
0.46% 0.46% 0.00%
0.78% 0.78% 0.00%
-0.17% -0.17% 0.00%
0.44% 0.44% 0.00%
0.21% 0.21% 0.00%
0.12% 0.12% 0.00%
1.37% 1.37% 0.00%
0.07% 0.07% 0.00%
-0.20% -0.20% 0.00%
-0.72% -0.72% 0.00%
1.86% 1.86% 0.00%
-0.44% -0.44% 0.00%
0.43% 0.43% 0.00%
-0.21% -0.21% 0.00%
-0.44% -0.44% 0.00%
0.39% 0.39% 0.00%
-0.72% -0.72% 0.00%
1.80% 1.80% 0.00%
0.21% 0.21% 0.00%
-0.17% -0.17% 0.00%
0.53% 0.53% 0.00%
0.04% 0.04% 0.00%
0.09% 0.09% 0.00%
0.69% 0.69% 0.00%
-0.01% -0.01% 0.00%
-0.29% -0.29% 0.00%
0.73% 0.73% 0.00%
-1.48% -1.48% 0.00%
1.18% 1.18% 0.00%
0.35% 0.35% 0.00%
-0.13% -0.13% 0.00%
0.28% 0.28% 0.00%
0.05% 0.05% 0.00%
-0.39% -0.39% 0.00%
-0.11% -0.11% 0.00%
0.04% 0.04% 0.00%
0.06% 0.06% 0.00%
0.58% 0.58% 0.00%
0.24% 0.24% 0.00%
1.96% 1.96% 0.00%
0.08% 0.08% 0.00%
-0.33% -0.33% 0.00%
-0.53% -0.53% 0.00%
0.09% 0.09% 0.00%
-0.65% -0.65% 0.00%
-0.80% -0.80% 0.00%
0.08% 0.08% 0.00%
-1.59% -1.59% 0.00%
-0.14% -0.14% 0.00%
1.57% 1.57% 0.00%
0.20% 0.20% 0.00%
-0.22% -0.22% 0.00%
-1.27% -1.27% 0.00%
1.37% 1.37% 0.00%
-0.85% -0.85% 0.00%
-0.36% -0.36% 0.00%
-0.42% -0.42% 0.00%
2.27% 2.27% 0.00%
0.95% 0.95% 0.00%
0.17% 0.17% 0.00%
-0.17% -0.17% 0.00%
-0.03% -0.03% 0.00%
0.12% 0.12% 0.00%
-0.02% -0.02% 0.00%
0.35% 0.35% 0.00%
0.16% 0.16% 0.00%
0.42% 0.42% 0.00%
-0.17% -0.17% 0.00%
0.36% 0.36% 0.00%
-0.06% -0.06% 0.00%
-0.12% -0.12% 0.00%
0.48% 0.48% 0.00%
0.23% 0.23% 0.00%
0.12% 0.12% 0.00%
-0.16% -0.16% 0.00%
0.18% 0.18% 0.00%
0.09% 0.09% 0.00%
-0.14% -0.14% 0.00%
0.07% 0.07% 0.00%
0.81% 0.81% 0.00%
0.18% 0.18% 0.00%
0.27% 0.27% 0.00%
-0.22% -0.22% 0.00%
-0.19% -0.19% 0.00%
-0.32% -0.32% 0.00%
0.30% 0.30% 0.00%
0.72% 0.72% 0.00%
-0.20% -0.20% 0.00%
0.47% 0.47% 0.00%
0.43% 0.43% 0.00%
-0.11% -0.11% 0.00%
-0.02% -0.02% 0.00%
0.41% 0.41% 0.00%
0.92% 0.92% 0.00%
-0.03% -0.03% 0.00%
0.07% 0.07% 0.00%
0.04% 0.04% 0.00%
-1.39% -1.39% 0.00%
0.58% 0.58% 0.00%
1.25% 1.25% 0.00%
0.02% 0.02% 0.00%
0.17% 0.17% 0.00%
0.25% 0.25% 0.00%
0.57% 0.57% 0.00%
0.59% 0.59% 0.00%
0.06% 0.06% 0.00%
-0.09% -0.09% 0.00%
0.36% 0.36% 0.00%
-0.04% -0.04% 0.00%
-0.34% -0.34% 0.00%
0.50% 0.50% 0.00%
0.24% 0.24% 0.00%
0.59% 0.59% 0.00%
-1.44% -1.44% 0.00%
-0.88% -0.88% 0.00%
-0.31% -0.31% 0.00%
0.51% 0.51% 0.00%
0.79% 0.79% 0.00%
-1.38% -1.38% 0.00%
0.07% 0.07% 0.00%
1.59% 1.59% 0.00%
-0.72% -0.72% 0.00%
-0.66% -0.66% 0.00%
1.03% 1.03% 0.00%
-0.01% -0.01% 0.00%
-1.87% -1.87% 0.00%
0.50% 0.50% 0.00%
-0.43% -0.43% 0.00%
-1.15% -1.15% 0.00%
-2.04% -2.04% 0.00%
1.39% 1.39% 0.00%
0.71% 0.71% 0.00%
1.50% 1.50% 0.00%
-0.15% -0.15% 0.00%
0.56% 0.56% 0.00%
0.70% 0.70% 0.00%
0.41% 0.41% 0.00%
-0.19% -0.19% 0.00%
0.67% 0.67% 0.00%
0.58% 0.58% 0.00%
-0.25% -0.25% 0.00%
0.46% 0.46% 0.00%
0.19% 0.19% 0.00%
-0.05% -0.05% 0.00%
0.27% 0.27% 0.00%
-0.14% -0.14% 0.00%
-0.24% -0.24% 0.00%
0.01% 0.01% 0.00%
-0.95% -0.95% 0.00%
0.06% 0.06% 0.00%
0.12% 0.12% 0.00%
0.46% 0.46% 0.00%
-1.14% -1.14% 0.00%
0.53% 0.53% 0.00%
1.52% 1.52% 0.00%
0.42% 0.42% 0.00%
-0.21% -0.21% 0.00%
0.93% 0.93% 0.00%
0.76% 0.76% 0.00%
0.57% 0.57% 0.00%
0.37% 0.37% 0.00%
-0.02% -0.02% 0.00%
0.00% 0.00% 0.00%
-0.66% -0.66% 0.00%
-1.10% -1.10% 0.00%
0.43% 0.43% 0.00%
0.36% 0.36% 0.00%
0.60% 0.60% 0.00%
-1.02% -1.02% 0.00%
0.52% 0.52% 0.00%
-0.79% -0.79% 0.00%
-0.38% -0.38% 0.00%
-0.55% -0.55% 0.00%
0.65% 0.65% 0.00%
0.36% 0.36% 0.00%
-0.74% -0.74% 0.00%
-1.05% -1.05% 0.00%
-0.20% -0.20% 0.00%
0.31% 0.31% 0.00%
0.07% 0.07% 0.00%
0.31% 0.31% 0.00%
1.03% 1.03% 0.00%
-2.22% -2.22% 0.00%
-0.34% -0.34% 0.00%
-0.79% -0.79% 0.00%
-0.50% -0.50% 0.00%
-0.16% -0.16% 0.00%
-0.18% -0.18% 0.00%
0.63% 0.63% 0.00%
-1.42% -1.42% 0.00%
0.01% 0.01% 0.00%
1.03% 1.03% 0.00%
-1.48% -1.48% 0.00%
0.54% 0.54% 0.00%
0.36% 0.36% 0.00%
0.63% 0.63% 0.00%
0.91% 0.91% 0.00%
-0.66% -0.66% 0.00%
-0.49% -0.49% 0.00%
-0.96% -0.96% 0.00%
0.91% 0.91% 0.00%
1.21% 1.21% 0.00%
0.60% 0.60% 0.00%
1.25% 1.25% 0.00%
1.36% 1.36% 0.00%
-0.10% -0.10% 0.00%
0.45% 0.45% 0.00%
0.74% 0.74% 0.00%
-0.49% -0.49% 0.00%
-1.20% -1.20% 0.00%
-0.47% -0.47% 0.00%
0.36% 0.36% 0.00%
-0.44% -0.44% 0.00%
0.34% 0.34% 0.00%
-0.76% -0.76% 0.00%
1.63% 1.63% 0.00%
-0.12% -0.12% 0.00%
1.21% 1.21% 0.00%
-0.34% -0.34% 0.00%
-0.70% -0.70% 0.00%
-0.73% -0.73% 0.00%
-1.59% -1.59% 0.00%
-0.51% -0.51% 0.00%
-0.79% -0.79% 0.00%
-0.09% -0.09% 0.00%
-2.19% -2.19% 0.00%
0.25% 0.25% 0.00%
-4.31% -4.31% 0.00%
0.54% 0.54% 0.00%
-5.55% -5.55% 0.00%
3.98% 3.98% 0.00%
-4.62% -4.62% 0.00%
3.95% 3.95% 0.00%
1.13% 1.13% 0.00%
1.90% 1.90% 0.00%
-0.67% -0.67% 0.00%
0.04% 0.04% 0.00%
-3.68% -3.68% 0.00%
-1.57% -1.57% 0.00%
0.34% 0.34% 0.00%
2.97% 2.97% 0.00%
1.29% 1.29% 0.00%
-1.51% -1.51% 0.00%
1.21% 1.21% 0.00%
2.26% 2.26% 0.00%
0.18% 0.18% 0.00%
0.46% 0.46% 0.00%
-1.03% -1.03% 0.00%
-2.20% -2.20% 0.00%
-0.90% -0.90% 0.00%
2.47% 2.47% 0.00%
-1.04% -1.04% 0.00%
-2.69% -2.69% 0.00%
0.63% 0.63% 0.00%
0.40% 0.40% 0.00%
1.27% 1.27% 0.00%
1.66% 1.66% 0.00%
0.66% 0.66% 0.00%
-0.94% -0.94% 0.00%
0.07% 0.07% 0.00%
-2.49% -2.49% 0.00%
-3.51% -3.51% 0.00%
0.35% 0.35% 0.00%
2.53% 2.53% 0.00%
1.33% 1.33% 0.00%
-1.61% -1.61% 0.00%
1.30% 1.30% 0.00%
-2.16% -2.16% 0.00%
-2.36% -2.36% 0.00%
1.44% 1.44% 0.00%
1.21% 1.21% 0.00%
1.68% 1.68% 0.00%
-0.18% -0.18% 0.00%
2.97% 2.97% 0.00%
-0.15% -0.15% 0.00%
0.90% 0.90% 0.00%
-0.35% -0.35% 0.00%
1.45% 1.45% 0.00%
-2.13% -2.13% 0.00%
1.58% 1.58% 0.00%
-0.63% -0.63% 0.00%
0.32% 0.32% 0.00%
2.31% 2.31% 0.00%
0.89% 0.89% 0.00%
-1.74% -1.74% 0.00%
1.39% 1.39% 0.00%
2.86% 2.86% 0.00%
0.18% 0.18% 0.00%
-2.26% -2.26% 0.00%
-2.48% -2.48% 0.00%
1.53% 1.53% 0.00%
1.76% 1.76% 0.00%
-0.51% -0.51% 0.00%
0.71% 0.71% 0.00%
0.84% 0.84% 0.00%
-3.20% -3.20% 0.00%
0.96% 0.96% 0.00%
2.18% 2.18% 0.00%
-0.61% -0.61% 0.00%
0.14% 0.14% 0.00%
-1.58% -1.58% 0.00%
-1.13% -1.13% 0.00%
0.22% 0.22% 0.00%
-2.11% -2.11% 0.00%
-0.46% -0.46% 0.00%
-2.05% -2.05% 0.00%
-0.23% -0.23% 0.00%
2.59% 2.59% 0.00%
0.28% 0.28% 0.00%
4.24% 4.24% 0.00%
-0.21% -0.21% 0.00%
-0.01% -0.01% 0.00%
0.65% 0.65% 0.00%
0.43% 0.43% 0.00%
0.38% 0.38% 0.00%
-1.63% -1.63% 0.00%
1.55% 1.55% 0.00%
-1.34% -1.34% 0.00%
-0.55% -0.55% 0.00%
-1.10% -1.10% 0.00%
0.38% 0.38% 0.00%
-0.02% -0.02% 0.00%
-0.84% -0.84% 0.00%
2.87% 2.87% 0.00%
0.03% 0.03% 0.00%
0.51% 0.51% 0.00%
1.02% 1.02% 0.00%
-0.02% -0.02% 0.00%
-1.14% -1.14% 0.00%
1.12% 1.12% 0.00%
-0.57% -0.57% 0.00%
1.47% 1.47% 0.00%
0.17% 0.17% 0.00%
-0.02% -0.02% 0.00%
-0.45% -0.45% 0.00%
0.27% 0.27% 0.00%
0.56% 0.56% 0.00%
-0.10% -0.10% 0.00%
0.17% 0.17% 0.00%
-0.39% -0.39% 0.00%
0.48% 0.48% 0.00%
0.78% 0.78% 0.00%
0.36% 0.36% 0.00%
0.76% 0.76% 0.00%
-0.09% -0.09% 0.00%
-0.26% -0.26% 0.00%
0.66% 0.66% 0.00%
-0.19% -0.19% 0.00%
-0.58% -0.58% 0.00%
-0.05% -0.05% 0.00%
-0.16% -0.16% 0.00%
0.66% 0.66% 0.00%
-0.09% -0.09% 0.00%
1.23% 1.23% 0.00%
-0.13% -0.13% 0.00%
0.26% 0.26% 0.00%
0.04% 0.04% 0.00%
0.05% 0.05% 0.00%
-0.69% -0.69% 0.00%
0.57% 0.57% 0.00%
0.03% 0.03% 0.00%
-0.76% -0.76% 0.00%
0.96% 0.96% 0.00%
0.35% 0.35% 0.00%
0.12% 0.12% 0.00%
-0.21% -0.21% 0.00%
0.36% 0.36% 0.00%
-0.01% -0.01% 0.00%
-0.01% -0.01% 0.00%
0.18% 0.18% 0.00%
-0.41% -0.41% 0.00%
0.22% 0.22% 0.00%
-0.02% -0.02% 0.00%
-0.11% -0.11% 0.00%
-1.57% -1.57% 0.00%
0.61% 0.61% 0.00%
0.55% 0.55% 0.00%
0.11% 0.11% 0.00%
0.29% 0.29% 0.00%
1.68% 1.68% 0.00%
0.12% 0.12% 0.00%
0.44% 0.44% 0.00%
-0.15% -0.15% 0.00%
0.05% 0.05% 0.00%
-0.52% -0.52% 0.00%
-0.35% -0.35% 0.00%
-0.60% -0.60% 0.00%
0.27% 0.27% 0.00%
1.23% 1.23% 0.00%
-0.33% -0.33% 0.00%
-0.54% -0.54% 0.00%
0.15% 0.15% 0.00%
0.50% 0.50% 0.00%
0.40% 0.40% 0.00%
-0.49% -0.49% 0.00%
-0.95% -0.95% 0.00%
-0.11% -0.11% 0.00%
-1.00% -1.00% 0.00%
-1.65% -1.65% 0.00%
0.70% 0.70% 0.00%
1.41% 1.41% 0.00%
-1.05% -1.05% 0.00%
0.56% 0.56% 0.00%
1.50% 1.50% 0.00%
-0.63% -0.63% 0.00%
-0.53% -0.53% 0.00%
0.50% 0.50% 0.00%
-0.78% -0.78% 0.00%
0.58% 0.58% 0.00%
0.69% 0.69% 0.00%
0.87% 0.87% 0.00%
0.18% 0.18% 0.00%
-0.11% -0.11% 0.00%
0.50% 0.50% 0.00%
-0.08% -0.08% 0.00%
-0.47% -0.47% 0.00%
-1.27% -1.27% 0.00%
-0.23% -0.23% 0.00%
-0.59% -0.59% 0.00%
-0.75% -0.75% 0.00%
0.16% 0.16% 0.00%
-0.27% -0.27% 0.00%
-0.98% -0.98% 0.00%
-0.50% -0.50% 0.00%
-0.26% -0.26% 0.00%
-1.24% -1.24% 0.00%
-0.59% -0.59% 0.00%
1.09% 1.09% 0.00%
-0.01% -0.01% 0.00%
-0.05% -0.05% 0.00%
0.27% 0.27% 0.00%
-0.60% -0.60% 0.00%
1.01% 1.01% 0.00%
-1.28% -1.28% 0.00%
-0.21% -0.21% 0.00%
-2.22% -2.22% 0.00%
-0.14% -0.14% 0.00%
0.22% 0.22% 0.00%
2.37% 2.37% 0.00%
0.37% 0.37% 0.00%
0.75% 0.75% 0.00%
-1.14% -1.14% 0.00%
1.31% 1.31% 0.00%
-0.62% -0.62% 0.00%
1.24% 1.24% 0.00%
0.91% 0.91% 0.00%
-0.20% -0.20% 0.00%
0.75% 0.75% 0.00%
-0.10% -0.10% 0.00%
-1.96% -1.96% 0.00%
0.53% 0.53% 0.00%
-1.09% -1.09% 0.00%
0.26% 0.26% 0.00%
0.74% 0.74% 0.00%
-0.20% -0.20% 0.00%
2.20% 2.20% 0.00%
-0.07% -0.07% 0.00%
0.56% 0.56% 0.00%
-0.36% -0.36% 0.00%
-0.96% -0.96% 0.00%
-0.28% -0.28% 0.00%
-0.65% -0.65% 0.00%
-0.38% -0.38% 0.00%
-0.25% -0.25% 0.00%
1.62% 1.62% 0.00%
-0.39% -0.39% 0.00%
0.62% 0.62% 0.00%
0.81% 0.81% 0.00%
0.27% 0.27% 0.00%
-0.93% -0.93% 0.00%
-0.79% -0.79% 0.00%
-0.82% -0.82% 0.00%
0.47% 0.47% 0.00%
1.67% 1.67% 0.00%
1.46% 1.46% 0.00%
-0.02% -0.02% 0.00%
-0.49% -0.49% 0.00%
-0.25% -0.25% 0.00%
-0.75% -0.75% 0.00%
1.69% 1.69% 0.00%
0.16% 0.16% 0.00%
0.39% 0.39% 0.00%
0.05% 0.05% 0.00%
-0.08% -0.08% 0.00%
0.32% 0.32% 0.00%
-0.29% -0.29% 0.00%
0.02% 0.02% 0.00%
-0.06% -0.06% 0.00%
0.65% 0.65% 0.00%
0.19% 0.19% 0.00%
-0.03% -0.03% 0.00%
-0.51% -0.51% 0.00%
-0.23% -0.23% 0.00%
-0.88% -0.88% 0.00%
0.77% 0.77% 0.00%
-0.25% -0.25% 0.00%
-0.17% -0.17% 0.00% 0.000000
0.03% 0.03% 0.00%
-0.81% -0.81% 0.00%
0.69% 0.69% 0.00%
-0.42% -0.42% 0.00%
0.09% 0.09% 0.00%
1.87% 1.87% 0.00%
0.11% 0.11% 0.00%
-0.39% -0.39% 0.00%
0.52% 0.52% 0.00%
0.07% 0.07% 0.00%
1.55% 1.55% 0.00%
0.40% 0.40% 0.00%
-0.30% -0.30% 0.00%
0.09% 0.09% 0.00%
0.10% 0.10% 0.00%
0.14% 0.14% 0.00%
-0.13% -0.13% 0.00%
-0.15% -0.15% 0.00%
-0.75% -0.75% 0.00%
-0.33% -0.33% 0.00%
0.54% 0.54% 0.00%
-0.36% -0.36% 0.00%
0.58% 0.58% 0.00%
-0.24% -0.24% 0.00%
0.09% 0.09% 0.00%
0.60% 0.60% 0.00%
0.26% 0.26% 0.00%
-0.19% -0.19% 0.00%
-0.81% -0.81% 0.00%
-0.95% -0.95% 0.00%
-0.14% -0.14% 0.00%
0.02% 0.02% 0.00%
0.72% 0.72% 0.00%
0.95% 0.95% 0.00%
0.04% 0.04% 0.00%
-0.06% -0.06% 0.00%
-1.52% -1.52% 0.00%
0.02% 0.02% 0.00%
-1.82% -1.82% 0.00%
-0.19% -0.19% 0.00%
0.20% 0.20% 0.00%
0.03% 0.03% 0.00%
-0.08% -0.08% 0.00%
1.04% 1.04% 0.00%
-1.05% -1.05% 0.00%
0.15% 0.15% 0.00%
1.02% 1.02% 0.00%
-2.36% -2.36% 0.00%
-0.94% -0.94% 0.00%
0.03% 0.03% 0.00%
0.00% 0.00% 0.00%
-0.46% -0.46% 0.00%
-1.45% -1.45% 0.00%
-0.23% -0.23% 0.00%
0.37% 0.37% 0.00%
1.65% 1.65% 0.00%
-0.06% -0.06% 0.00%
0.38% 0.38% 0.00%
1.34% 1.34% 0.00%
-0.32% -0.32% 0.00%
-0.69% -0.69% 0.00%
0.83% 0.83% 0.00%
0.28% 0.28% 0.00%
0.03% 0.03% 0.00%
-0.46% -0.46% 0.00%
-0.11% -0.11% 0.00%
0.64% 0.64% 0.00%
0.30% 0.30% 0.00%
0.62% 0.62% 0.00%
0.11% 0.11% 0.00%
0.60% 0.60% 0.00%
-0.02% -0.02% 0.00%
-0.56% -0.56% 0.00%
-0.27% -0.27% 0.00%
0.76% 0.76% 0.00%
0.87% 0.87% 0.00%
-0.74% -0.74% 0.00%
0.45% 0.45% 0.00%
-0.91% -0.91% 0.00%
-0.39% -0.39% 0.00%
-0.19% -0.19% 0.00%
-0.14% -0.14% 0.00%
-1.21% -1.21% 0.00%
1.28% 1.28% 0.00%
2.35% 2.35% 0.00%
-0.16% -0.16% 0.00%
0.33% 0.33% 0.00%
-0.38% -0.38% 0.00%
-0.41% -0.41% 0.00%
0.46% 0.46% 0.00%
0.60% 0.60% 0.00%
0.13% 0.13% 0.00%
0.14% 0.14% 0.00%
0.20% 0.20% 0.00%
-0.17% -0.17% 0.00%
0.63% 0.63% 0.00%
0.39% 0.39% 0.00%
0.46% 0.46% 0.00%
0.49% 0.49% 0.00%
0.33% 0.33% 0.00%
0.51% 0.51% 0.00%
-0.10% -0.10% 0.00%
0.52% 0.52% 0.00%
-0.32% -0.32% 0.00%
-0.36% -0.36% 0.00%
1.08% 1.08% 0.00%
-0.93% -0.93% 0.00%
0.71% 0.71% 0.00%
0.05% 0.05% 0.00%
-0.30% -0.30% 0.00%
0.35% 0.35% 0.00%
-0.16% -0.16% 0.00%
0.34% 0.34% 0.00%
-0.26% -0.26% 0.00%
-0.07% -0.07% 0.00%
0.06% 0.06% 0.00%
0.39% 0.39% 0.00%
-0.77% -0.77% 0.00%
-0.34% -0.34% 0.00%
0.86% 0.86% 0.00%
-1.55% -1.55% 0.00%
0.84% 0.84% 0.00%
1.26% 1.26% 0.00%
-0.15% -0.15% 0.00%
0.25% 0.25% 0.00%
0.27% 0.27% 0.00%
0.89% 0.89% 0.00%
0.30% 0.30% 0.00%
0.23% 0.23% 0.00%
0.47% 0.47% 0.00%
0.35% 0.35% 0.00%
0.02% 0.02% 0.00%
0.04% 0.04% 0.00%
0.58% 0.58% 0.00%
-0.17% -0.17% 0.00%
-0.43% -0.43% 0.00%
0.03% 0.03% 0.00%
0.39% 0.39% 0.00%
-0.62% -0.62% 0.00%
0.63% 0.63% 0.00%
-0.44% -0.44% 0.00%
0.77% 0.77% 0.00%
-0.23% -0.23% 0.00%
0.36% 0.36% 0.00%
-0.04% -0.04% 0.00%
0.61% 0.61% 0.00%
-0.76% -0.76% 0.00%
0.38% 0.38% 0.00%
-0.28% -0.28% 0.00%
0.33% 0.33% 0.00%
0.41% 0.41% 0.00%
0.88% 0.88% 0.00%
0.42% 0.42% 0.00%
0.00% 0.00% 0.00%
-1.79% -1.79% 0.00%
1.08% 1.08% 0.00%
-0.94% -0.94% 0.00%
-0.56% -0.56% 0.00%
0.07% 0.07% 0.00%
0.14% 0.14% 0.00%
1.05% 1.05% 0.00%
-0.29% -0.29% 0.00%
0.17% 0.17% 0.00%
0.08% 0.08% 0.00%
0.72% 0.72% 0.00%
0.14% 0.14% 0.00%
-0.94% -0.94% 0.00%
0.89% 0.89% 0.00%
0.96% 0.96% 0.00%
-0.03% -0.03% 0.00%
0.58% 0.58% 0.00%
0.32% 0.32% 0.00%
-0.15% -0.15% 0.00%
0.24% 0.24% 0.00%
-0.18% -0.18% 0.00%
0.82% 0.82% 0.00%
0.40% 0.40% 0.00%
-0.28% -0.28% 0.00%
0.80% 0.80% 0.00%
-0.12% -0.12% 0.00%
0.34% 0.34% 0.00%
-0.52% -0.52% 0.00%
-0.08% -0.08% 0.00%
0.06% 0.06% 0.00%
0.69% 0.69% 0.00%
-0.69% -0.69% 0.00%
0.14% 0.14% 0.00%
-1.36% -1.36% 0.00%
0.92% 0.92% 0.00%
-0.50% -0.50% 0.00%
-1.43% -1.43% 0.00%
0.53% 0.53% 0.00%
1.38% 1.38% 0.00%
-0.06% -0.06% 0.00%
-0.76% -0.76% 0.00%
-0.84% -0.84% 0.00%
1.21% 1.21% 0.00%
-0.70% -0.70% 0.00%
0.73% 0.73% 0.00%
0.91% 0.91% 0.00%
-1.35% -1.35% 0.00%
-2.34% -2.34% 0.00%
0.28% 0.28% 0.00%
-0.94% -0.94% 0.00%
0.69% 0.69% 0.00%
1.02% 1.02% 0.00%
0.77% 0.77% 0.00%
-0.76% -0.76% 0.00%
0.44% 0.44% 0.00%
-0.28% -0.28% 0.00%
0.37% 0.37% 0.00%
0.98% 0.98% 0.00%
0.59% 0.59% 0.00%
0.50% 0.50% 0.00%
-0.06% -0.06% 0.00%
1.11% 1.11% 0.00%
0.02% 0.02% 0.00%
0.13% 0.13% 0.00%
-0.21% -0.21% 0.00%
0.12% 0.12% 0.00%
0.50% 0.50% 0.00%
-0.03% -0.03% 0.00%
0.01% 0.01% 0.00%
0.14% 0.14% 0.00%
-0.16% -0.16% 0.00%
0.09% 0.09% 0.00%
0.02% 0.02% 0.00%
-0.24% -0.24% 0.00%
-0.01% -0.01% 0.00%
-0.14% -0.14% 0.00%
0.83% 0.83% 0.00%
0.19% 0.19% 0.00%
-0.30% -0.30% 0.00%
-0.60% -0.60% 0.00%
-0.31% -0.31% 0.00%
0.18% 0.18% 0.00%
-0.47% -0.47% 0.00%
-0.04% -0.04% 0.00%
0.20% 0.20% 0.00%
-0.73% -0.73% 0.00%
-1.47% -1.47% 0.00%
-0.20% -0.20% 0.00%
-0.47% -0.47% 0.00%
-0.05% -0.05% 0.00%
-0.70% -0.70% 0.00%
0.44% 0.44% 0.00%
0.31% 0.31% 0.00%
-0.43% -0.43% 0.00%
-1.14% -1.14% 0.00%
0.33% 0.33% 0.00%
0.11% 0.11% 0.00%
-0.21% -0.21% 0.00%
0.16% 0.16% 0.00%
0.65% 0.65% 0.00%
0.04% 0.04% 0.00%
-0.10% -0.10% 0.00%
0.94% 0.94% 0.00%
0.85% 0.85% 0.00%
0.89% 0.89% 0.00%
-0.17% -0.17% 0.00%
0.49% 0.49% 0.00%
0.77% 0.77% 0.00%
0.23% 0.23% 0.00%
0.95% 0.95% 0.00%
-0.26% -0.26% 0.00%
-1.19% -1.19% 0.00%
-0.32% -0.32% 0.00%
-0.43% -0.43% 0.00%
-0.40% -0.40% 0.00%
0.36% 0.36% 0.00%
-0.46% -0.46% 0.00%
-0.84% -0.84% 0.00%
0.41% 0.41% 0.00%
-0.39% -0.39% 0.00%
-0.90% -0.90% 0.00%
0.51% 0.51% 0.00%
-0.90% -0.90% 0.00%
-1.07% -1.07% 0.00%
0.18% 0.18% 0.00%
2.18% 2.18% 0.00%
0.73% 0.73% 0.00%
0.42% 0.42% 0.00%
-0.87% -0.87% 0.00%
1.36% 1.36% 0.00%
-0.01% -0.01% 0.00%
0.18% 0.18% 0.00%
-0.05% -0.05% 0.00%
0.49% 0.49% 0.00%
-0.35% -0.35% 0.00%
0.62% 0.62% 0.00%
0.39% 0.39% 0.00%
-0.01% -0.01% 0.00%
0.72% 0.72% 0.00%
-0.39% -0.39% 0.00%
-0.47% -0.47% 0.00%
0.45% 0.45% 0.00%
0.15% 0.15% 0.00%
-0.13% -0.13% 0.00%
0.82% 0.82% 0.00%
-0.97% -0.97% 0.00%
1.08% 1.08% 0.00%
0.14% 0.14% 0.00%
-0.21% -0.21% 0.00%
0.45% 0.45% 0.00%
0.35% 0.35% 0.00%
0.54% 0.54% 0.00%
0.09% 0.09% 0.00%
-0.06% -0.06% 0.00%
-0.41% -0.41% 0.00%
0.69% 0.69% 0.00%
0.34% 0.34% 0.00%
0.05% 0.05% 0.00%
0.00% 0.00% 0.00%
0.15% 0.15% 0.00%
-0.07% -0.07% 0.00%
-0.48% -0.48% 0.00%
-0.59% -0.59% 0.00%
-0.16% -0.16% 0.00%
-0.43% -0.43% 0.00%
1.26% 1.26% 0.00%
0.03% 0.03% 0.00%
-0.33% -0.33% 0.00%
-0.81% -0.81% 0.00%
-0.66% -0.66% 0.00%
0.10% 0.10% 0.00%
0.82% 0.82% 0.00%
-0.06% -0.06% 0.00%
1.84% 1.84% 0.00%
0.07% 0.07% 0.00%
0.26% 0.26% 0.00%
0.45% 0.45% 0.00%
0.39% 0.39% 0.00%
0.75% 0.75% 0.00%
-0.01% -0.01% 0.00%
0.16% 0.16% 0.00%
0.44% 0.44% 0.00%
-0.82% -0.82% 0.00%
0.17% 0.17% 0.00%
-0.27% -0.27% 0.00%
0.64% 0.64% 0.00%
-0.41% -0.41% 0.00%
-0.11% -0.11% 0.00%
-0.05% -0.05% 0.00%
-1.09% -1.09% 0.00%
0.71% 0.71% 0.00%
0.66% 0.66% 0.00%
-0.39% -0.39% 0.00%
0.25% 0.25% 0.00%
-0.27% -0.27% 0.00%
-0.25% -0.25% 0.00%
-1.07% -1.07% 0.00% 0
-1.96% -1.96% 0.00%
-0.26% -0.26% 0.00%
0.57% 0.57% 0.00%
-1.19% -1.19% 0.00%
0.70% 0.70% 0.00%
-0.94% -0.94% 0.00%
-2.08% -2.08% 0.00%
0.47% 0.47% 0.00%
-0.03% -0.03% 0.00%
1.22% 1.22% 0.00%
1.06% 1.06% 0.00%
0.05% 0.05% 0.00%
1.22% 1.22% 0.00%
-0.19% -0.19% 0.00%
0.40% 0.40% 0.00%
0.79% 0.79% 0.00%
-0.15% -0.15% 0.00%
-0.56% -0.56% 0.00%
0.58% 0.58% 0.00%
-0.19% -0.19% 0.00%
0.64% 0.64% 0.00%
-0.17% -0.17% 0.00%
0.12% 0.12% 0.00%
0.46% 0.46% 0.00%
0.30% 0.30% 0.00%
-0.94% -0.94% 0.00%
1.41% 1.41% 0.00%
-0.22% -0.22% 0.00%
0.38% 0.38% 0.00%
0.19% 0.19% 0.00%
-0.21% -0.21% 0.00%
-0.41% -0.41% 0.00%
-0.07% -0.07% 0.00%
-1.41% -1.41% 0.00%
-0.27% -0.27% 0.00%
1.13% 1.13% 0.00%
0.55% 0.55% 0.00%
-0.70% -0.70% 0.00%
0.67% 0.67% 0.00%
-0.17% -0.17% 0.00%
-0.16% -0.16% 0.00%
0.56% 0.56% 0.00%
-0.60% -0.60% 0.00%
-0.03% -0.03% 0.00%
0.36% 0.36% 0.00%
0.82% 0.82% 0.00%
0.46% 0.46% 0.00%
0.24% 0.24% 0.00%
0.00% 0.00% 0.00%
-0.96% -0.96% 0.00%
-1.02% -1.02% 0.00%
0.06% 0.06% 0.00%
1.11% 1.11% 0.00%
-1.62% -1.62% 0.00%
-0.89% -0.89% 0.00%
0.91% 0.91% 0.00%
0.55% 0.55% 0.00%
1.00% 1.00% 0.00%
-0.10% -0.10% 0.00%
0.25% 0.25% 0.00%
0.40% 0.40% 0.00%
-0.08% -0.08% 0.00%
0.00% 0.00% 0.00%
-0.85% -0.85% 0.00%
0.53% 0.53% 0.00%
0.53% 0.53% 0.00%
0.27% 0.27% 0.00%
-0.13% -0.13% 0.00%
-0.28% -0.28% 0.00%
0.11% 0.11% 0.00%
-0.78% -0.78% 0.00%
0.72% 0.72% 0.00%
0.20% 0.20% 0.00%
0.20% 0.20% 0.00%
0.68% 0.68% 0.00%
0.12% 0.12% 0.00%
-0.61% -0.61% 0.00%
-1.01% -1.01% 0.00%
0.27% 0.27% 0.00%
0.12% 0.12% 0.00%
-0.83% -0.83% 0.00%
0.97% 0.97% 0.00%
0.06% 0.06% 0.00%
0.38% 0.38% 0.00%
0.42% 0.42% 0.00%
-0.25% -0.25% 0.00%
0.39% 0.39% 0.00%
0.11% 0.11% 0.00%
0.16% 0.16% 0.00%
-0.13% -0.13% 0.00%
0.09% 0.09% 0.00%
0.59% 0.59% 0.00%
0.52% 0.52% 0.00%
0.11% 0.11% 0.00%
0.02% 0.02% 0.00%
-0.60% -0.60% 0.00%
-0.65% -0.65% 0.00%
0.25% 0.25% 0.00%
0.03% 0.03% 0.00%
0.16% 0.16% 0.00%
0.58% 0.58% 0.00%
0.09% 0.09% 0.00%
0.15% 0.15% 0.00%
-0.06% -0.06% 0.00%
-0.70% -0.70% 0.00%
0.29% 0.29% 0.00%
-0.13% -0.13% 0.00%
0.03% 0.03% 0.00%
-0.15% -0.15% 0.00%
0.77% 0.77% 0.00%
0.12% 0.12% 0.00%
0.54% 0.54% 0.00%
-0.26% -0.26% 0.00%
-0.69% -0.69% 0.00%
0.47% 0.47% 0.00%
-0.42% -0.42% 0.00%
0.17% 0.17% 0.00%
0.66% 0.66% 0.00%
0.03% 0.03% 0.00%
0.45% 0.45% 0.00%
-0.94% -0.94% 0.00%
0.73% 0.73% 0.00%
-0.28% -0.28% 0.00%
0.36% 0.36% 0.00%
-0.16% -0.16% 0.00%
-0.02% -0.02% 0.00%
-0.72% -0.72% 0.00%
0.13% 0.13% 0.00%
-0.42% -0.42% 0.00%
-0.19% -0.19% 0.00%
-1.88% -1.88% 0.00%
-0.42% -0.42% 0.00%
0.46% 0.46% 0.00%
-0.84% -0.84% 0.00%
0.08% 0.08% 0.00%
-0.46% -0.46% 0.00%
1.13% 1.13% 0.00%
0.10% 0.10% 0.00%
-0.06% -0.06% 0.00%
0.55% 0.55% 0.00%
0.37% 0.37% 0.00%
-0.30% -0.30% 0.00%
1.06% 1.06% 0.00%
0.48% 0.48% 0.00%
0.35% 0.35% 0.00%
0.36% 0.36% 0.00%
-0.22% -0.22% 0.00%
0.44% 0.44% 0.00%
0.17% 0.17% 0.00%
0.09% 0.09% 0.00%
-0.25% -0.25% 0.00%
0.11% 0.11% 0.00%
-0.18% -0.18% 0.00%
0.06% 0.06% 0.00%
-0.05% -0.05% 0.00%
0.40% 0.40% 0.00%
-0.15% -0.15% 0.00%
-0.57% -0.57% 0.00%
0.32% 0.32% 0.00%
-0.12% -0.12% 0.00%
-0.36% -0.36% 0.00%
0.26% 0.26% 0.00%
0.59% 0.59% 0.00%
0.15% 0.15% 0.00%
0.64% 0.64% 0.00%
0.08% 0.08% 0.00%
-0.62% -0.62% 0.00%
-0.68% -0.68% 0.00%
0.90% 0.90% 0.00%
-1.54% -1.54% 0.00%
0.99% 0.99% 0.00%
-0.25% -0.25% 0.00%
-0.17% -0.17% 0.00%
-1.40% -1.40% 0.00%
-0.02% -0.02% 0.00%
1.24% 1.24% 0.00%
-0.10% -0.10% 0.00%
-1.60% -1.60% 0.00%
1.64% 1.64% 0.00%
-1.97% -1.97% 0.00%
-0.69% -0.69% 0.00%
-1.35% -1.35% 0.00%
-0.04% -0.04% 0.00%
-1.06% -1.06% 0.00%
-0.15% -0.15% 0.00%
1.63% 1.63% 0.00%
0.12% 0.12% 0.00%
1.31% 1.31% 0.00%
-0.92% -0.92% 0.00%
1.32% 1.32% 0.00%
0.76% 0.76% 0.00%
0.07% 0.07% 0.00%
1.12% 1.12% 0.00%
-0.18% -0.18% 0.00%
1.30% 1.30% 0.00%
1.13% 1.13% 0.00%
-0.14% -0.14% 0.00%
0.10% 0.10% 0.00%
0.58% 0.58% 0.00%
0.40% 0.40% 0.00%
0.11% 0.11% 0.00%
0.23% 0.23% 0.00%
0.01% 0.01% 0.00%
-0.02% -0.02% 0.00%
0.23% 0.23% 0.00%
-0.10% -0.10% 0.00%
0.07% 0.07% 0.00%
0.23% 0.23% 0.00%
-0.01% -0.01% 0.00%
0.19% 0.19% 0.00%
0.51% 0.51% 0.00%
0.04% 0.04% 0.00%
-0.02% -0.02% 0.00%
0.07% 0.07% 0.00%
0.00% 0.00% 0.00%
-0.29% -0.29% 0.00%
0.58% 0.58% 0.00%
0.18% 0.18% 0.00%
-0.07% -0.07% 0.00%
0.33% 0.33% 0.00%
-0.59% -0.59% 0.00%
-0.29% -0.29% 0.00%
-1.51% -1.51% 0.00%
0.36% 0.36% 0.00%
-1.79% -1.79% 0.00%
-0.58% -0.58% 0.00%
-0.65% -0.65% 0.00%
1.69% 1.69% 0.00%
2.43% 2.43% 0.00%
0.15% 0.15% 0.00%
0.87% 0.87% 0.00%
0.36% 0.36% 0.00%
0.03% 0.03% 0.00%
0.13% 0.13% 0.00%
-0.09% -0.09% 0.00%
-0.31% -0.31% 0.00%
-0.89% -0.89% 0.00%
0.06% 0.06% 0.00%
-1.86% -1.86% 0.00%
-0.74% -0.74% 0.00%
1.23% 1.23% 0.00%
1.84% 1.84% 0.00%
-0.95% -0.95% 0.00%
-0.54% -0.54% 0.00%
-0.15% -0.15% 0.00%
-1.06% -1.06% 0.00%
-0.61% -0.61% 0.00%
1.10% 1.10% 0.00%
0.02% 0.02% 0.00%
0.22% 0.22% 0.00%
1.48% 1.48% 0.00%
-0.79% -0.79% 0.00%
0.03% 0.03% 0.00%
-1.65% -1.65% 0.00%
-1.13% -1.13% 0.00%
1.31% 1.31% 0.00%
-1.45% -1.45% 0.00%
1.14% 1.14% 0.00%
1.76% 1.76% 0.00%
0.04% 0.04% 0.00%
1.20% 1.20% 0.00%
-0.34% -0.34% 0.00%
-0.53% -0.53% 0.00%
0.79% 0.79% 0.00%
-0.04% -0.04% 0.00%
0.62% 0.62% 0.00%
0.26% 0.26% 0.00%
0.16% 0.16% 0.00%
-0.10% -0.10% 0.00%
-0.24% -0.24% 0.00%
0.86% 0.86% 0.00%
-0.13% -0.13% 0.00%
0.51% 0.51% 0.00%
0.08% 0.08% 0.00%
-0.06% -0.06% 0.00%
-0.45% -0.45% 0.00%
0.86% 0.86% 0.00%
-0.47% -0.47% 0.00%
-0.58% -0.58% 0.00%
0.21% 0.21% 0.00%
-1.54% -1.54% 0.00%
0.78% 0.78% 0.00%
-1.85% -1.85% 0.00%
-0.16% -0.16% 0.00%
1.47% 1.47% 0.00%
-0.82% -0.82% 0.00%
1.29% 1.29% 0.00%
-0.71% -0.71% 0.00%
1.27% 1.27% 0.00%
-0.65% -0.65% 0.00%
0.94% 0.94% 0.00%
-0.06% -0.06% 0.00%
-0.58% -0.58% 0.00%
-1.62% -1.62% 0.00%
-0.23% -0.23% 0.00%
0.19% 0.19% 0.00%
1.49% 1.49% 0.00%
-1.11% -1.11% 0.00%
-0.44% -0.44% 0.00%
0.37% 0.37% 0.00%
0.66% 0.66% 0.00%
-0.03% -0.03% 0.00%
0.15% 0.15% 0.00%
0.31% 0.31% 0.00%
0.55% 0.55% 0.00%
-0.45% -0.45% 0.00%
0.33% 0.33% 0.00%
0.42% 0.42% 0.00%
-0.04% -0.04% 0.00%
-1.54% -1.54% 0.00%
1.17% 1.17% 0.00%
-0.47% -0.47% 0.00%
0.49% 0.49% 0.00%
0.11% 0.11% 0.00%
0.12% 0.12% 0.00%
-0.23% -0.23% 0.00%
0.40% 0.40% 0.00%
-0.41% -0.41% 0.00%
-1.08% -1.08% 0.00%
1.03% 1.03% 0.00%
0.26% 0.26% 0.00%
-0.79% -0.79% 0.00%
-0.48% -0.48% 0.00%
0.46% 0.46% 0.00%
1.49% 1.49% 0.00%
-0.47% -0.47% 0.00%
-0.20% -0.20% 0.00%
-0.04% -0.04% 0.00%
1.06% 1.06% 0.00%
0.11% 0.11% 0.00%
0.14% 0.14% 0.00%
0.07% 0.07% 0.00%
-0.15% -0.15% 0.00%
0.00% 0.00% 0.00%
-0.29% -0.29% 0.00%
-1.04% -1.04% 0.00%
0.67% 0.67% 0.00%
-0.20% -0.20% 0.00%
-0.64% -0.64% 0.00%
0.16% 0.16% 0.00%
-0.16% -0.16% 0.00%
0.36% 0.36% 0.00%
-0.94% -0.94% 0.00%
-0.31% -0.31% 0.00%
-0.46% -0.46% 0.00%
-0.01% -0.01% 0.00%
1.33% 1.33% 0.00%
0.22% 0.22% 0.00%
-0.78% -0.78% 0.00%
-0.60% -0.60% 0.00%
0.64% 0.64% 0.00%
0.17% 0.17% 0.00%
1.00% 1.00% 0.00%
-0.55% -0.55% 0.00%
0.58% 0.58% 0.00%
0.13% 0.13% 0.00%
-0.98% -0.98% 0.00%
-0.42% -0.42% 0.00%
0.31% 0.31% 0.00%
-1.95% -1.95% 0.00%
0.13% 0.13% 0.00%
0.79% 0.79% 0.00%
-0.16% -0.16% 0.00%
-0.26% -0.26% 0.00%
0.53% 0.53% 0.00%
-1.47% -1.47% 0.00%
0.19% 0.19% 0.00%
1.21% 1.21% 0.00%
1.22% 1.22% 0.00%
0.42% 0.42% 0.00%
-0.02% -0.02% 0.00%
0.39% 0.39% 0.00%
-0.19% -0.19% 0.00%
0.08% 0.08% 0.00%
-1.00% -1.00% 0.00%
-0.38% -0.38% 0.00%
-0.67% -0.67% 0.00%
-0.92% -0.92% 0.00%
-0.73% -0.73% 0.00%
1.09% 1.09% 0.00%
0.69% 0.69% 0.00%
-0.03% -0.03% 0.00%
-0.32% -0.32% 0.00%
-0.52% -0.52% 0.00%
-0.27% -0.27% 0.00%
-0.06% -0.06% 0.00%
-0.69% -0.69% 0.00%
-0.27% -0.27% 0.00%
1.39% 1.39% 0.00%
-1.21% -1.21% 0.00%
0.00% 0.00% 0.00%
0.03% 0.03% 0.00%
0.40% 0.40% 0.00%
0.39% 0.39% 0.00%
-0.19% -0.19% 0.00%
-0.93% -0.93% 0.00%
-2.06% -2.06% 0.00%
-3.12% -3.12% 0.00%
-3.57% -3.57% 0.00%
-1.29% -1.29% 0.00%
3.95% 3.95% 0.00%
2.27% 2.27% 0.00%
-0.07% -0.07% 0.00%
-0.69% -0.69% 0.00%
-2.84% -2.84% 0.00%
1.82% 1.82% 0.00%
0.14% 0.14% 0.00%
-1.66% -1.66% 0.00%
2.42% 2.42% 0.00%
-1.45% -1.45% 0.00%
0.47% 0.47% 0.00%
0.63% 0.63% 0.00%
-0.38% -0.38% 0.00%
1.40% 1.40% 0.00%
0.84% 0.84% 0.00%
-0.39% -0.39% 0.00%
-1.74% -1.74% 0.00%
0.77% 0.77% 0.00%
-1.09% -1.09% 0.00%
-0.31% -0.31% 0.00%
-0.48% -0.48% 0.00%
0.70% 0.70% 0.00%
-1.92% -1.92% 0.00%
0.30% 0.30% 0.00%
1.47% 1.47% 0.00%
-0.08% -0.08% 0.00%
1.23% 1.23% 0.00%
1.85% 1.85% 0.00%
0.08% 0.08% 0.00%
0.73% 0.73% 0.00%
0.82% 0.82% 0.00%
0.20% 0.20% 0.00%
0.28% 0.28% 0.00%
-0.29% -0.29% 0.00%
-0.92% -0.92% 0.00%
1.28% 1.28% 0.00%
0.43% 0.43% 0.00%
0.08% 0.08% 0.00%
-0.08% -0.08% 0.00%
-0.28% -0.28% 0.00%
1.87% 1.87% 0.00%
0.90% 0.90% 0.00%
-0.13% -0.13% 0.00%
-0.24% -0.24% 0.00%
1.13% 1.13% 0.00%
-0.13% -0.13% 0.00%
-0.52% -0.52% 0.00%
0.94% 0.94% 0.00%
0.50% 0.50% 0.00%
-0.28% -0.28% 0.00%
-0.02% -0.02% 0.00%
0.26% 0.26% 0.00%
-1.00% -1.00% 0.00%
0.16% 0.16% 0.00%
-0.32% -0.32% 0.00%
-1.44% -1.44% 0.00%
-1.16% -1.16% 0.00%
1.38% 1.38% 0.00%
0.04% 0.04% 0.00%
1.42% 1.42% 0.00%
-0.02% -0.02% 0.00%
0.51% 0.51% 0.00%
-0.17% -0.17% 0.00%
0.11% 0.11% 0.00%
0.01% 0.01% 0.00%
0.00% 0.00% 0.00%
-0.52% -0.52% 0.00%
0.95% 0.95% 0.00% 0
-0.89% -0.89% 0.00%
-1.42% -1.42% 0.00%
2.12% 2.12% 0.00%
-0.66% -0.66% 0.00%
-0.92% -0.92% 0.00%
-0.43% -0.43% 0.00%
0.47% 0.47% 0.00%
-1.76% -1.76% 0.00%
0.60% 0.60% 0.00%
0.90% 0.90% 0.00%
1.28% 1.28% 0.00%
-1.43% -1.43% 0.00%
-2.10% -2.10% 0.00%
0.72% 0.72% 0.00%
0.96% 0.96% 0.00%
1.06% 1.06% 0.00%
-0.29% -0.29% 0.00%
-0.14% -0.14% 0.00%
1.10% 1.10% 0.00%
-0.66% -0.66% 0.00%
-1.02% -1.02% 0.00%
-1.58% -1.58% 0.00%
0.06% 0.06% 0.00%
-1.47% -1.47% 0.00%
-2.32% -2.32% 0.00%
-1.02% -1.02% 0.00%
0.32% 0.32% 0.00%
0.72% 0.72% 0.00%
-2.21% -2.21% 0.00%
1.41% 1.41% 0.00%
-2.39% -2.39% 0.00%
0.17% 0.17% 0.00%
-1.56% -1.56% 0.00%
0.74% 0.74% 0.00%
1.33% 1.33% 0.00%
-1.29% -1.29% 0.00%
1.78% 1.78% 0.00%
-1.38% -1.38% 0.00%
0.79% 0.79% 0.00%
2.47% 2.47% 0.00%
-0.10% -0.10% 0.00%
-1.80% -1.80% 0.00%
1.13% 1.13% 0.00%
0.49% 0.49% 0.00%
-1.29% -1.29% 0.00%
-1.10% -1.10% 0.00%
-0.08% -0.08% 0.00%
-0.62% -0.62% 0.00%
-1.60% -1.60% 0.00%
2.00% 2.00% 0.00%
1.39% 1.39% 0.00%
1.59% 1.59% 0.00%
-0.25% -0.25% 0.00%
-0.13% -0.13% 0.00%
1.40% 1.40% 0.00%
-1.14% -1.14% 0.00%
0.32% 0.32% 0.00%
1.29% 1.29% 0.00%
-0.34% -0.34% 0.00%
-0.74% -0.74% 0.00%
2.11% 2.11% 0.00%
0.20% 0.20% 0.00%
0.26% 0.26% 0.00%
0.37% 0.37% 0.00%
0.40% 0.40% 0.00%
-0.64% -0.64% 0.00%
0.21% 0.21% 0.00%
-0.03% -0.03% 0.00%
1.28% 1.28% 0.00%
0.09% 0.09% 0.00%
0.13% 0.13% 0.00%
0.43% 0.43% 0.00%
0.90% 0.90% 0.00%
0.69% 0.69% 0.00%
0.12% 0.12% 0.00%
-0.23% -0.23% 0.00%
-0.45% -0.45% 0.00%
0.08% 0.08% 0.00%
0.11% 0.11% 0.00%
0.56% 0.56% 0.00%
0.47% 0.47% 0.00%
-0.18% -0.18% 0.00%
0.61% 0.61% 0.00%
-0.31% -0.31% 0.00%
-0.75% -0.75% 0.00%
0.64% 0.64% 0.00%
-0.98% -0.98% 0.00%
0.20% 0.20% 0.00%
-0.12% -0.12% 0.00%
0.94% 0.94% 0.00%
1.06% 1.06% 0.00%
0.10% 0.10% 0.00%
-0.16% -0.16% 0.00%
0.60% 0.60% 0.00%
0.27% 0.27% 0.00%
0.24% 0.24% 0.00%
-0.63% -0.63% 0.00%
0.12% 0.12% 0.00%
-0.15% -0.15% 0.00%
0.07% 0.07% 0.00%
0.28% 0.28% 0.00%
-1.17% -1.17% 0.00%
-0.32% -0.32% 0.00%
0.66% 0.66% 0.00%
-0.78% -0.78% 0.00%
-0.56% -0.56% 0.00%
0.05% 0.05% 0.00%
0.45% 0.45% 0.00%
-0.20% -0.20% 0.00%
1.26% 1.26% 0.00%
-1.21% -1.21% 0.00%
0.05% 0.05% 0.00%
-1.05% -1.05% 0.00%
1.00% 1.00% 0.00%
-1.02% -1.02% 0.00%
-0.02% -0.02% 0.00%
-0.52% -0.52% 0.00%
0.38% 0.38% 0.00%
-0.05% -0.05% 0.00%
1.22% 1.22% 0.00%
0.82% 0.82% 0.00%
-0.13% -0.13% 0.00%
0.25% 0.25% 0.00%
-0.48% -0.48% 0.00%
0.01% 0.01% 0.00%
0.27% 0.27% 0.00%
-0.18% -0.18% 0.00%
0.64% 0.64% 0.00%
0.10% 0.10% 0.00%
0.37% 0.37% 0.00%
-0.11% -0.11% 0.00%
-0.67% -0.67% 0.00%
-0.74% -0.74% 0.00%
-0.33% -0.33% 0.00%
-0.20% -0.20% 0.00%
0.53% 0.53% 0.00%
-0.33% -0.33% 0.00%
0.73% 0.73% 0.00%
0.14% 0.14% 0.00%
-0.27% -0.27% 0.00%
1.29% 1.29% 0.00%
-3.39% -3.39% 0.00%
-1.50% -1.50% 0.00%
1.57% 1.57% 0.00%
1.64% 1.64% 0.00%
1.33% 1.33% 0.00%
Mean 0.04% 0.04%
Min -5.55% -5.55%
Max 4.24% 4.24%
Standard devi 0.91% 0.91%
4.865%
Date Open High Low Close Volume Adj Close
3/8/2015 121.5 122.57 92 112.760002 79152700 110.997612
1/9/2015 110.150002 116.889999 107.360001 110.300003 60620000 108.576057
1/10/2015 109.07 121.220001 107.309998 119.5 52797300 117.632263
2/11/2015 120.800003 123.82 111 118.300003 39491000 116.949501
1/12/2015 118.75 119.860001 104.82 105.260002 43750400 104.058365
4/1/2016 102.610001 105.849998 92.389999 97.339996 70329700 96.228775
1/2/2016 96.470001 98.889999 92.589996 96.690002 42303900 96.104874
1/3/2016 97.650002 110.419998 97.419998 108.989998 35088000 108.330437
1/4/2016 108.779999 112.389999 92.510002 93.739998 44805400 93.172722
2/5/2016 93.970001 100.730003 89.470001 99.860001 44903700 99.860001
1/6/2016 99.019997 101.889999 91.5 95.599998 37060600 95.599998
1/7/2016 95.489998 104.550003 94.370003 104.209999 34748300 104.209999
1/8/2016 104.410004 106.150002 104.410004 106.050003 74998000 106.050003
Month Date
2015/08
2015/09
2015/10
2015/11
2015/12
2016/01
2016/02
2016/03
2016/04
2016/05
2016/06
2016/07
You might also like
- BSE Indices: Source: The Bombay Stock Exchange LimitedNo ratings yetBSE Indices: Source: The Bombay Stock Exchange Limited74 pages
- Radha MahaKavya - VI, VII - Acharya Janaki Vallabha Shastri50% (2)Radha MahaKavya - VI, VII - Acharya Janaki Vallabha Shastri147 pages
- Month Open Pricehigh Price Low Price Close Priceno - of Sharno. of Tra Total Turnover (RS.) Spread HiNo ratings yetMonth Open Pricehigh Price Low Price Close Priceno - of Sharno. of Tra Total Turnover (RS.) Spread Hi2 pages
- Deposit Advance Import Export Amount Amount No. of L/C Amount Amount Increase/ Decrease Increase/ Decrease Increase/ Decrease Increase/ DecreaseNo ratings yetDeposit Advance Import Export Amount Amount No. of L/C Amount Amount Increase/ Decrease Increase/ Decrease Increase/ Decrease Increase/ Decrease6 pages
- Edna Noemi Orozco Jimenez - Ejercicio en Clase 30-06-2024No ratings yetEdna Noemi Orozco Jimenez - Ejercicio en Clase 30-06-202412 pages
- Cash Date Price Size Debit Date Sold Price Size Credit Gain/Lossaccount Value %No ratings yetCash Date Price Size Debit Date Sold Price Size Credit Gain/Lossaccount Value %3 pages
- State Bank of India: Table: 2 Calculation of Moving Average For The Period of 2010-2013No ratings yetState Bank of India: Table: 2 Calculation of Moving Average For The Period of 2010-201338 pages
