Date VIA VIA.B Ratio Buy VIA? Buy VIA.B?

Return - Long Only

2/8/2010 25.37487 27.92 0.908842
2/9/2010 26.04983 28.75 0.906081 0.00%
2/10/2010 25.85333 28.55 0.905546
2/11/2010 25.66536 28.33 0.905943
2/12/2010 26.19507 28.9 0.906404
2/16/2010 26.61371 29.41 0.904921
2/17/2010 26.88711 29.76 0.903465
2/18/2010 26.96401 29.76 0.906049
2/19/2010 26.98109 29.94 0.901172
2/22/2010 26.93837 29.8 0.903972
2/23/2010 26.58808 29.31 0.907133
2/24/2010 26.74187 29.45 0.908043
2/25/2010 26.86148 29.69 0.904732
2/26/2010 26.94692 29.65 0.908834
3/1/2010 26.95546 29.65 0.909122 1 0
3/2/2010 27.0409 29.7 0.910468 1 0
3/3/2010 26.91275 29.58 0.909829 1 0
3/4/2010 27.07508 29.75 0.910087 1 0
3/5/2010 27.53643 30.34 0.907595 1 0
3/8/2010 27.59624 30.39 0.90807 1 0
3/9/2010 27.9209 30.75 0.907997 1 0
3/10/2010 28.2712 31.13 0.908166 1 0
3/11/2010 28.37372 31.23 0.908541 1 0
3/12/2010 28.50188 31.35 0.909151 1 0
3/15/2010 28.18576 31 0.909218 1 0
3/16/2010 28.51897 31.32 0.910567 1 0
3/17/2010 28.4677 31.09 0.915654 1 0
3/18/2010 28.63004 31.27 0.915575 1 0
3/19/2010 28.78382 31.63 0.910017 1 0
3/22/2010 29.17683 32.02 0.911206 1 0
3/23/2010 29.60403 32.5 0.910893 1 0
3/24/2010 29.82616 32.77 0.910166 0 1
3/25/2010 30.27897 33.26 0.910372 1 0
3/26/2010 30.28751 33.29 0.909808 0 1
3/29/2010 30.65489 33.64 0.911263 1 0
3/30/2010 30.86849 33.63 0.917885 1 0
3/31/2010 31.3384 34.38 0.91153 1 0
4/1/2010 31.57762 34.62 0.912121 1 0
4/5/2010 32.22694 35.12 0.917624 1 0
4/6/2010 32.32947 35.01 0.923435 1 0
4/7/2010 32.50034 34.8 0.933918 1 0
4/8/2010 32.825 35.01 0.937589 1 0
4/9/2010 33.97841 36.32 0.935529 1 0
4/12/2010 33.40596 35.91 0.930269 1 0
4/13/2010 33.3718 35.75 0.933477 1 0
4/14/2010 33.73918 36.17 0.932795 1 0
4/15/2010 33.87589 36.06 0.939431 1 0
4/16/2010 32.9617 34.98 0.942301 1 0
4/19/2010 32.825 34.8 0.943247 1 0
4/20/2010 33.60248 35.87 0.936785 1 0
4/21/2010 33.71356 35.84 0.940668 1 0
4/22/2010 34.08947 36.26 0.94014 1 0
4/23/2010 34.25181 36.53 0.937635 1 0
4/26/2010 34.28598 36.6 0.936775 1 0
4/27/2010 33.26928 35.38 0.940341 1 0
4/28/2010 33.33763 35.49 0.939353 1 0
4/29/2010 33.9186 36 0.942183 1 0
4/30/2010 33.32909 35.33 0.943365 1 0
5/3/2010 33.98695 36.07 0.94225 1 0
5/4/2010 32.77373 34.57 0.94804 1 0
5/5/2010 32.18422 33.82 0.951633 1 0
5/6/2010 31.04791 32.85 0.945142 1 0
5/7/2010 30.68053 32.26 0.951039 1 0
5/10/2010 31.71432 33.48 0.947262 1 0
5/11/2010 31.91937 33.5 0.952817 1 0
5/12/2010 32.74811 34.49 0.949496 1 0
5/13/2010 32.42344 34.02 0.95307 1 0
5/14/2010 32.0646 33.67 0.95232 1 0
5/17/2010 32.15005 33.98 0.946146 0 1
5/18/2010 32.0646 33.91 0.945579 0 1
5/19/2010 31.6716 33.54 0.944293 0 1
5/20/2010 30.58654 32.09 0.953149 1 0
5/21/2010 31.09063 32.58 0.954286 1 0
5/24/2010 30.56945 32.21 0.949067 0 1
5/25/2010 30.62072 32.22 0.950364 1 0
5/26/2010 30.85995 32.77 0.941713 0 1
5/27/2010 32.1586 34.3 0.937569 0 1
5/28/2010 31.5947 33.61 0.940039 0 1
6/1/2010 31.21025 33.19 0.940351 0 1
6/2/2010 31.99626 34.16 0.936659 0 1
6/3/2010 31.6118 33.65 0.939429 0 1
6/4/2010 30.68906 32.73 0.937643 0 1
6/7/2010 30.7147 32.9 0.933577 0 1
6/8/2010 30.69761 32.55 0.943091 0 1
6/9/2010 31.20171 33.16 0.940944 0 1
6/10/2010 31.93645 33.96 0.940414 0 1
6/11/2010 32.00481 34.08 0.939108 0 1
6/14/2010 32.12442 34.02 0.94428 1 0
6/15/2010 33.43161 35.05 0.953826 1 0
6/16/2010 33.57686 35.54 0.944762 1 0
6/17/2010 34.02282 35.7 0.95302 1 0
6/18/2010 33.87703 35.61 0.951335 1 0
6/21/2010 33.8513 35.64 0.949812 1 0
6/22/2010 33.49108 35.22 0.950911 1 0
6/23/2010 33.52539 35.27 0.950536 1 0
6/24/2010 32.5391 34.09 0.954506 1 0
6/25/2010 32.55625 34.11 0.954449 1 0
6/28/2010 32.44477 33.97 0.955101 1 0
6/29/2010 30.96102 32.07 0.96542 1 0
6/30/2010 30.58366 31.37 0.974933 1 0
7/1/2010 30.40356 30.76 0.988412 1 0
7/2/2010 30.41213 30.77 0.98837 1 0
7/6/2010 30.56652 31.18 0.980324 1 0
7/7/2010 31.71575 32.65 0.971386 1 0
7/8/2010 31.78437 33.04 0.961997 0 1
7/9/2010 32.17032 33.57 0.958306 0 1
7/12/2010 32.11028 33.44 0.960236 0 1
7/13/2010 32.83928 34.25 0.958811 0 1
7/14/2010 32.40187 33.67 0.962337 0 1
7/15/2010 32.17889 33.1 0.972172 1 0
7/16/2010 31.06395 31.79 0.977161 1 0
7/19/2010 31.44988 32.28 0.974284 1 0
7/20/2010 31.72434 32.49 0.976434 1 0
7/21/2010 30.95246 31.51 0.982306 1 0
7/22/2010 31.98163 32.9 0.972086 0 1
7/23/2010 32.24749 33.22 0.970725 0 1
7/26/2010 32.38473 33.55 0.965268 0 1
7/27/2010 31.8101 32.87 0.967755 0 1
7/28/2010 31.79295 32.88 0.966939 0 1
7/29/2010 31.95589 32.94 0.970124 1 0
7/30/2010 32.0674 33.04 0.970563 1 0
8/2/2010 32.99365 34.12 0.966989 0 1
8/3/2010 32.64203 33.87 0.963744 0 1
8/4/2010 32.93362 34.02 0.968067 0 1
8/5/2010 32.59056 33.7 0.967079 0 1
8/6/2010 32.41902 33.6 0.964852 0 1
8/9/2010 32.48763 33.67 0.964884 0 1
8/10/2010 32.73635 33.96 0.963968 0 1
8/11/2010 31.57855 32.66 0.966887 0 1
8/12/2010 31.64715 32.76 0.96603 0 1
8/13/2010 31.44988 32.51 0.967391 1 0
8/16/2010 31.5528 32.63 0.966987 1 0
8/17/2010 31.96447 33.01 0.968327 1 0
8/18/2010 31.91302 33 0.967061 1 0
 8/19/2010 31.24405 32.2 0.970312 1 0
8/20/2010 30.84096 31.68 0.973515 1 0
8/23/2010 30.54078 31.47 0.970473 1 0
8/24/2010 30.24061 31.09 0.97268 1 0
8/25/2010 30.42071 31.09 0.978473 1 0
8/26/2010 30.54935 31.38 0.973529 1 0
8/27/2010 31.1178 31.82 0.977932 1 0
8/30/2010 30.70439 31.4 0.977847 1 0
8/31/2010 30.66133 31.42 0.975854 1 0
9/1/2010 31.09197 31.82 0.97712 1 0
9/2/2010 31.83265 32.47 0.980371 1 0
9/3/2010 31.87572 32.95 0.967396 0 1
9/7/2010 31.48815 32.28 0.975469 1 0
9/8/2010 31.72931 32.51 0.975986 1 0
9/9/2010 31.81544 32.56 0.977132 1 0
9/10/2010 32.65948 33.76 0.967402 0 1
9/13/2010 33.40017 34.55 0.96672 0 1
9/14/2010 33.40879 34.63 0.964735 0 1
9/15/2010 33.72747 35.07 0.961718 0 1
9/16/2010 33.50353 34.77 0.963576 0 1
9/17/2010 33.94278 35.26 0.962643 0 1
9/20/2010 34.24423 35.76 0.957613 0 1
9/21/2010 33.71885 35.11 0.960377 0 1
9/22/2010 33.71885 34.94 0.96505 0 1
9/23/2010 33.02982 34.75 0.950498 0 1
9/24/2010 34.12364 35.97 0.948669 0 1
9/27/2010 34.11503 35.86 0.951339 0 1
9/28/2010 34.81266 36.52 0.953249 0 1
9/29/2010 34.58013 36.28 0.953146 0 1
9/30/2010 34.52845 36.19 0.954088 0 1
10/1/2010 34.7696 36.39 0.955471 0 1
10/4/2010 34.45093 36.21 0.95142 0 1
10/5/2010 35.05382 36.73 0.954365 0 1
10/6/2010 34.86433 36.51 0.954926 0 1
10/7/2010 35.16578 36.81 0.955332 1 0
10/8/2010 35.52752 37.28 0.952991 0 1
10/11/2010 35.48445 37.29 0.951581 0 1
10/12/2010 35.63948 37.41 0.952673 0 1
10/13/2010 35.49307 37.23 0.953346 1 0
10/14/2010 35.68255 37.5 0.951535 0 1
10/15/2010 35.88064 37.87 0.947469 0 1
10/18/2010 35.73421 37.64 0.949368 0 1
10/19/2010 35.09688 36.94 0.950105 0 1
10/20/2010 35.78589 37.49 0.954545 1 0
10/21/2010 35.88924 37.6 0.954501 1 0
10/22/2010 35.64809 37.18 0.958797 1 0
10/25/2010 36.02706 37.78 0.953601 1 0
10/26/2010 36.27682 37.85 0.958436 1 0
10/27/2010 36.2682 37.8 0.959476 1 0
10/28/2010 36.65579 38.35 0.955822 1 0
10/29/2010 36.84527 38.62 0.954046 1 0
11/1/2010 36.94862 38.71 0.954498 1 0
11/2/2010 37.16394 38.92 0.95488 1 0
11/3/2010 37.11227 38.76 0.957489 1 0
11/4/2010 37.55151 38.99 0.963106 1 0
11/5/2010 37.74099 38.7 0.975219 1 0
11/8/2010 37.67209 38.65 0.974698 1 0
11/9/2010 37.25007 38.03 0.979492 1 0
11/10/2010 37.24146 38.1 0.977466 1 0
11/11/2010 38.40417 39.18 0.980198 1 0
11/12/2010 38.8951 38.95 0.99859 1 0
11/15/2010 38.59366 38.82 0.994169 1 0
11/16/2010 37.63764 37.95 0.991769 1 0
11/17/2010 37.69793 38.04 0.991007 1 0
11/18/2010 38.24054 38.45 0.994552 1 0
11/19/2010 38.38694 38.39 0.99992 1 0
11/22/2010 38.38694 38.31 1.002008 1 0
11/23/2010 37.28452 37.4 0.996912 1 0
11/24/2010 38.00798 38.02 0.999684 1 0
11/26/2010 38.01663 37.9 1.003077 1 0
11/29/2010 37.42033 37.47 0.998674 1 0
11/30/2010 37.9475 37.83 1.003106 1 0
12/1/2010 39.18331 39.22 0.999064 1 0
12/2/2010 40.10802 40.05 1.001449 1 0
12/3/2010 39.88332 39.8 1.002093 1 0
12/6/2010 39.7537 39.7 1.001353 1 0
12/7/2010 39.47715 39.4 1.001958 1 0
12/8/2010 39.529 39.49 1.000988 1 0
12/9/2010 39.55494 39.5 1.001391 1 0
12/10/2010 39.61542 39.54 1.001907 1 0
12/13/2010 39.40801 39.26 1.00377 1 0
12/14/2010 39.20924 39.09 1.00305 1 0
12/15/2010 38.80307 38.57 1.006043 1 0
12/16/2010 38.80307 38.64 1.00422 1 0
12/17/2010 38.89813 38.61 1.007462 1 0
12/20/2010 38.90677 38.59 1.008209 1 0
12/21/2010 39.06233 38.83 1.005983 1 0
12/22/2010 39.83147 39.4 1.010951 1 0
12/23/2010 39.46851 39.17 1.007621 1 0
12/27/2010 39.64134 39.38 1.006636 1 0
12/28/2010 39.44258 39.25 1.004907 0 1
12/29/2010 39.48578 39.41 1.001923 0 1
12/30/2010 39.39073 39.44 0.998751 0 1
12/31/2010 39.63269 39.61 1.000573 0 1
1/3/2011 39.84011 39.8 1.001008 0 1
1/4/2011 39.89196 39.87 1.000551 0 1
1/5/2011 40.44506 40.6 0.996184 0 1
1/6/2011 40.36728 40.42 0.998696 0 1
1/7/2011 40.40185 40.52 0.997084 0 1
1/10/2011 40.55741 40.63 0.998213 0 1
1/11/2011 40.86852 40.99 0.997036 0 1
1/12/2011 41.04137 41.22 0.995666 0 1
1/13/2011 40.97223 41.27 0.992785 0 1
1/14/2011 41.35248 41.79 0.98953 0 1
1/18/2011 41.95742 42.55 0.986073 0 1
1/19/2011 41.55989 42.05 0.988345 0 1
1/20/2011 41.46483 42.04 0.986318 0 1
1/21/2011 41.6636 42.28 0.985421 0 1
1/24/2011 42.26854 42.95 0.984134 0 1
1/25/2011 42.07843 42.5 0.990081 0 1
1/26/2011 42.00065 42.19 0.995512 1 0
1/27/2011 42.13026 42.51 0.991067 0 1
1/28/2011 41.2747 41.54 0.993613 1 0
1/31/2011 41.18828 41.55 0.991294 1 0
2/1/2011 42.56237 42.92 0.991667 1 0
2/2/2011 43.65127 43.97 0.992751 1 0
2/3/2011 43.24511 43.55 0.992999 1 0
2/4/2011 43.35745 43.86 0.988542 0 1
2/7/2011 43.72906 44.23 0.988674 0 1
2/8/2011 43.78955 44.4 0.986251 0 1
2/9/2011 44.42907 45 0.987313 0 1
2/10/2011 44.13524 44.75 0.986262 0 1
2/11/2011 44.54141 45.14 0.986739 0 1
2/14/2011 44.65376 45.26 0.986605 0 1
2/15/2011 44.77476 45.44 0.98536 0 1
2/16/2011 44.80933 45.63 0.982015 0 1
2/17/2011 45.08587 45.65 0.987642 0 1
2/18/2011 44.89574 45.5 0.98672 0 1
2/22/2011 43.65127 44.24 0.986692 0 1
2/23/2011 42.99447 43.77 0.982282 0 1
2/24/2011 43.41923 43.94 0.988148 1 0
2/25/2011 44.1647 44.64 0.989353 1 0
2/28/2011 44.32938 44.66 0.992597 1 0
3/1/2011 44.58944 44.53 1.001335 1 0
3/2/2011 44.23405 44.35 0.997386 1 0
 3/3/2011 45.70764 46.13 0.990844 1 0
3/4/2011 46.11505 46.54 0.990869 1 0
3/7/2011 45.57763 46.16 0.987384 0 1
3/8/2011 45.68164 46.23 0.988138 0 1
3/9/2011 45.64697 46.17 0.988672 0 1
3/10/2011 45.04885 45.57 0.988564 0 1
3/11/2011 44.75414 45.19 0.990355 1 0
3/14/2011 43.90465 44.14 0.994668 1 0
3/15/2011 43.54925 43.66 0.997463 1 0
3/16/2011 42.89047 43.28 0.991 0 1
3/17/2011 43.21119 43.68 0.989267 0 1
3/18/2011 43.5059 43.95 0.989895 0 1
3/21/2011 44.19937 44.68 0.989243 0 1
3/22/2011 44.34672 44.85 0.988779 0 1
3/23/2011 44.1647 44.59 0.990462 1 0
3/24/2011 44.71079 45.11 0.99115 1 0
3/25/2011 44.62411 44.9 0.993855 1 0
3/28/2011 44.91016 45.48 0.987471 0 1
3/29/2011 45.29157 46.27 0.978854 0 1
3/30/2011 46.03703 47 0.979511 0 1
3/31/2011 46.19307 46.52 0.992972 1 0
4/1/2011 46.51379 47.15 0.986507 0 1
4/4/2011 46.91252 47.51 0.987424 0 1
4/5/2011 46.85186 47.5 0.986355 0 1
4/6/2011 46.73916 47.36 0.986891 0 1
4/7/2011 46.69583 47.15 0.990368 1 0
4/8/2011 46.73916 47.36 0.986891 0 1
4/11/2011 46.73916 47.31 0.987934 1 0
4/12/2011 46.79118 47.42 0.986739 0 1
4/13/2011 46.52246 47.33 0.982938 0 1
4/14/2011 45.95035 47.03 0.977043 0 1
4/15/2011 45.98503 47.64 0.965261 0 1
4/18/2011 45.88101 47.4 0.967954 0 1
4/19/2011 45.95035 47.55 0.966359 0 1
4/20/2011 46.25375 47.78 0.968057 0 1
4/21/2011 46.51379 48.26 0.963817 0 1
4/25/2011 47.76201 48.1 0.992973 1 0
4/26/2011 48.13476 48.35 0.995548 1 0
4/27/2011 48.56816 48.85 0.994231 1 0
4/28/2011 50.39715 50.63 0.995401 1 0
4/29/2011 50.39715 51.16 0.985089 1 0
5/2/2011 50.38849 50.73 0.993268 1 0
5/3/2011 50.1978 50.62 0.991659 1 0
5/4/2011 50.57053 50.32 1.004979 1 0
5/5/2011 50.48384 50.27 1.004254 1 0
 5/6/2011 50.5792 50.32 1.005151 1 0
5/9/2011 51.04728 51.19 0.997212 1 0
5/10/2011 51.87943 51.6 1.005415 1 0
5/11/2011 51.5067 50.86 1.012715 1 0
5/12/2011 51.17731 50.48 1.013814 1 0
5/13/2011 50.71788 49.92 1.015983 1 0
5/16/2011 50.18913 49.23 1.019483 1 0
5/17/2011 50.29315 49.59 1.014179 1 0
5/18/2011 51.68007 51.05 1.012342 1 0
5/19/2011 52.00077 51.43 1.011098 1 0
5/20/2011 52.42553 51.29 1.022139 1 0
5/23/2011 51.63673 49.99 1.032941 1 0
5/24/2011 51.58471 49.94 1.032934 1 0
5/25/2011 51.75807 49.95 1.036198 1 0
5/26/2011 51.51537 49.95 1.031339 1 0
5/27/2011 51.8881 50.07 1.036311 1 0
5/31/2011 51.84476 50.41 1.028462 1 0
6/1/2011 51.59339 50.63 1.019028 0 1
6/2/2011 51.73208 50.37 1.027041 1 0
6/3/2011 50.73522 49.51 1.024747 1 0
6/6/2011 50.02443 49.2 1.016757 0 1
6/7/2011 49.50434 48.56 1.019447 0 1
6/8/2011 49.04491 48.38 1.013743 0 1
6/9/2011 49.79906 48.95 1.017345 0 1
6/10/2011 48.81955 48.13 1.014327 0 1
6/13/2011 47.85308 47.16 1.014696 0 1
6/14/2011 48.6367 48.09 1.011368 0 1
6/15/2011 48.11428 47.57 1.011442 0 1
6/16/2011 47.33938 47.07 1.005723 0 1
6/17/2011 47.83567 47.45 1.008128 0 1
6/20/2011 48.18394 47.75 1.009088 0 1
6/21/2011 49.2636 48.92 1.007024 0 1
6/22/2011 48.93274 48.65 1.005812 0 1
6/23/2011 48.21006 47.88 1.006893 0 1
6/24/2011 48.07075 47.92 1.003146 0 1
6/27/2011 48.62799 48.74 0.997702 0 1
6/28/2011 50.10815 50.22 0.997773 0 1
6/29/2011 50.19523 50.53 0.993375 0 1
6/30/2011 50.04721 51 0.981318 0 1
7/1/2011 51.11816 51.89 0.985125 0 1
7/5/2011 51.08333 51.95 0.983317 0 1
7/6/2011 51.07463 51.96 0.982961 0 1
7/7/2011 51.47514 52.3 0.984228 0 1
7/8/2011 51.43161 52.15 0.986225 0 1
7/11/2011 49.86437 50.68 0.983906 0 1
7/12/2011 49.42902 50.1 0.986607 0 1
7/13/2011 49.48126 50.46 0.980604 0 1
7/14/2011 49.29842 50.42 0.977755 0 1
7/15/2011 49.81213 50.67 0.98307 0 1
7/18/2011 48.25359 49.41 0.976596 0 1
7/19/2011 49.18523 50.31 0.977643 0 1
7/20/2011 48.67153 50.01 0.973236 0 1
7/21/2011 49.97756 51.3 0.974222 0 1
7/22/2011 50.05592 50.9 0.983417 1 0
7/25/2011 49.72506 50.7 0.98077 0 1
7/26/2011 49.74247 50.72 0.980727 0 1
7/27/2011 48.95014 49.29 0.993105 1 0
7/28/2011 48.50609 48.88 0.99235 1 0
7/29/2011 47.53093 48.42 0.981638 0 1
8/1/2011 47.35678 48.22 0.982098 1 0
8/2/2011 45.02334 45.7 0.985193 1 0
8/3/2011 46.26842 46.96 0.985273 1 0
8/4/2011 44.70989 44.1 1.01383 1 0
8/5/2011 45.3542 44.93 1.009441 1 0
8/8/2011 42.12393 40.96 1.028416 1 0
8/9/2011 45.45867 44.01 1.032917 1 0
8/10/2011 45.32808 42.86 1.057585 1 0
8/11/2011 48.24489 46.23 1.043584 1 0
8/12/2011 48.24489 46.07 1.047208 1 0
8/15/2011 48.00981 45.81 1.04802 1 0
8/16/2011 47.33067 45.11 1.049228 1 0
8/17/2011 47.30455 45.48 1.040118 1 0
8/18/2011 44.91886 42.11 1.066703 1 0
8/19/2011 43.43869 40.87 1.06285 1 0
8/22/2011 44.04817 41.64 1.057833 1 0
8/23/2011 46.18135 44.15 1.04601 1 0
8/24/2011 46.77343 44.72 1.045917 1 0
8/25/2011 46.37291 43.82 1.058259 1 0
8/26/2011 48.10557 45.58 1.05541 1 0
8/29/2011 49.62057 47.28 1.049504 0 1
8/30/2011 49.96016 47.66 1.048262 0 1
8/31/2011 50.60445 48.24 1.049014 0 1
9/1/2011 49.61187 46.98 1.056021 1 0
9/2/2011 48.34067 45.3 1.067123 1 0
9/6/2011 48.17524 44.98 1.071037 1 0
9/7/2011 49.10687 46.13 1.064532 1 0
9/8/2011 48.68023 45.1 1.079384 1 0
9/9/2011 47.40903 43.52 1.089362 1 0
9/12/2011 47.46998 43.88 1.081813 1 0
9/13/2011 48.41465 44.73 1.082375 1 0
 9/14/2011 48.26595 45.34 1.064534 1 0
9/15/2011 49.49053 46.37 1.067296 1 0
9/16/2011 50.41771 46.9 1.075004 1 0
9/19/2011 50.25152 47.03 1.068499 1 0
9/20/2011 49.89289 46.69 1.068599 0 1
9/21/2011 47.52245 45.4 1.04675 0 1
9/22/2011 44.39103 41.25 1.076146 1 0
9/23/2011 44.18985 40.68 1.086279 1 0
9/26/2011 44.39103 40.58 1.093914 1 0
9/27/2011 45.14327 41.44 1.089365 1 0
9/28/2011 44.39103 40.71 1.090421 1 0
9/29/2011 44.4785 41.03 1.084048 1 0
9/30/2011 42.3005 38.74 1.091908 1 0
10/3/2011 40.15748 36.66 1.095403 1 0
10/4/2011 40.56859 38.06 1.065911 0 1
10/5/2011 41.82816 39.17 1.067862 0 1
10/6/2011 42.93903 40.42 1.062322 0 1
10/7/2011 42.56291 40.14 1.060361 0 1
10/10/2011 44.3298 42.57 1.041339 0 1
10/11/2011 44.61845 42.77 1.043218 0 1
10/12/2011 45.08204 42.83 1.052581 0 1
10/13/2011 44.84588 42.53 1.054453 0 1
10/14/2011 45.30071 43.3 1.046206 0 1
10/17/2011 44.51349 42.15 1.056073 0 1
10/18/2011 44.95958 43.14 1.042178 0 1
10/19/2011 44.80214 42.75 1.048003 0 1
10/20/2011 44.98582 42.29 1.063746 1 0
10/21/2011 46.28913 43.58 1.062164 1 0
10/24/2011 46.70024 44 1.061369 1 0
10/25/2011 45.87802 43.07 1.065197 1 0
10/26/2011 46.53406 43.99 1.057833 1 0
10/27/2011 47.67115 45.59 1.045649 0 1
10/28/2011 47.90733 44.89 1.067216 1 0
10/31/2011 46.74397 43.85 1.065997 1 0
11/1/2011 44.74966 42.14 1.061928 1 0
11/2/2011 45.187 42.72 1.057748 1 0
11/3/2011 44.57472 41.37 1.077465 1 0
11/4/2011 44.34729 41.19 1.076652 1 0
11/7/2011 44.65344 42.06 1.06166 1 0
11/8/2011 44.87211 42.25 1.062062 0 1
11/9/2011 43.10522 40.3 1.069608 1 0
11/10/2011 45.33571 43.61 1.039571 0 1
11/11/2011 46.81395 44.9 1.042627 0 1
11/14/2011 46.81395 45.05 1.039155 0 1
11/15/2011 46.97139 45.27 1.037583 0 1
11/16/2011 46.54279 45 1.034284 0 1
11/17/2011 46.18416 44.69 1.033434 0 1
11/18/2011 45.7993 44.45 1.030355 0 1
11/21/2011 44.93335 43.51 1.032713 0 1
11/22/2011 44.70592 43.03 1.038948 0 1
11/23/2011 43.7525 41.76 1.047713 0 1
11/25/2011 43.4376 41.61 1.043922 0 1
11/28/2011 44.35603 42.76 1.037325 0 1
11/29/2011 44.7584 42.62 1.050174 1 0
11/30/2011 46.66525 44.76 1.042566 1 0
12/1/2011 45.3707 43.12 1.052196 1 0
12/2/2011 44.73216 42.63 1.049312 1 0
12/5/2011 43.6038 42.13 1.034982 0 1
12/6/2011 43.78749 42.81 1.022833 0 1
12/7/2011 43.96242 44.04 0.998238 0 1
12/8/2011 42.8603 43.05 0.995593 0 1
12/9/2011 42.91279 44.12 0.972638 0 1
12/12/2011 41.75818 43.21 0.966401 0 1
12/13/2011 42.16266 43 0.980527 0 1
12/14/2011 41.7406 42.38 0.984913 0 1
12/15/2011 41.72301 42.98 0.970754 0 1
12/16/2011 41.64387 42.76 0.973898 0 1
12/19/2011 40.56232 42.08 0.963933 0 1
12/20/2011 43.52559 43.7 0.996009 0 1
12/21/2011 42.86611 43.73 0.980245 0 1
12/22/2011 43.63111 44.81 0.973691 0 1
12/23/2011 44.53679 45.28 0.983586 0 1
12/27/2011 45.10833 45.25 0.996869 1 0
12/28/2011 45.84694 45.06 1.017464 1 0
12/29/2011 46.26902 45.96 1.006724 1 0
12/30/2011 46.89332 45.41 1.032665 1 0
1/3/2012 46.55039 45.91 1.013949 1 0
1/4/2012 46.93728 45.9 1.022599 1 0
1/5/2012 47.50883 46.97 1.011472 1 0
1/6/2012 47.86935 47.45 1.008838 1 0
1/9/2012 46.69108 46.6 1.001955 1 0
1/10/2012 46.68229 46.93 0.994722 0 1
1/11/2012 46.69988 47.28 0.98773 0 1
1/12/2012 47.43848 47.89 0.990572 0 1
1/13/2012 46.60315 46.89 0.993883 0 1
1/17/2012 46.86694 47.56 0.985428 0 1
1/18/2012 47.0428 48.06 0.978835 0 1
1/19/2012 47.73746 48.58 0.982657 0 1
1/20/2012 47.28022 47.63 0.992656 0 1
1/23/2012 47.52642 47.75 0.995318 0 1
1/24/2012 47.58798 48 0.991416 0 1
1/25/2012 47.97485 48.35 0.992241 0 1
1/26/2012 47.63194 48.01 0.992125 0 1
1/27/2012 47.58798 47.82 0.995148 1 0
1/30/2012 47.14832 47.9 0.984307 0 1
1/31/2012 46.14592 47.04 0.980993 0 1
2/1/2012 46.55919 46.97 0.991254 1 0
2/2/2012 46.04039 46.69 0.986087 0 1
2/3/2012 47.1659 48.36 0.975308 0 1
2/6/2012 47.62314 48.72 0.977486 0 1
2/7/2012 47.72865 48.8 0.978046 0 1
2/8/2012 48.82779 49.37 0.989017 1 0
2/9/2012 48.73106 49.38 0.986858 0 1
2/10/2012 48.59038 49.22 0.987208 1 0
2/13/2012 48.73106 49.39 0.986658 1 0
2/14/2012 48.03642 49.04 0.979535 0 1
2/15/2012 47.70228 48.47 0.984161 0 1
2/16/2012 48.12435 48.9 0.984138 0 1
2/17/2012 48.1771 48.69 0.989466 1 0
2/21/2012 47.77263 48.38 0.987446 1 0
2/22/2012 47.35935 47.77 0.991404 1 0
2/23/2012 47.35935 47.49 0.997249 1 0
2/24/2012 47.05159 47.45 0.991604 1 0
2/27/2012 46.95488 46.9 1.00117 1 0
2/28/2012 46.73505 47.16 0.990989 1 0
2/29/2012 47.06919 47.66 0.987604 0 1
3/1/2012 47.9309 48.83 0.981587 0 1
3/2/2012 47.6759 48.48 0.983414 0 1
3/5/2012 47.89573 48.47 0.988152 0 1
3/6/2012 46.65592 47.24 0.987636 0 1
3/7/2012 46.83176 47.43 0.987387 0 1
3/8/2012 47.82539 48.3 0.990174 1 0
3/9/2012 47.53521 47.79 0.994669 1 0
3/12/2012 47.06039 47.54 0.989911 0 1
3/13/2012 47.84665 48.03 0.996183 1 0
3/14/2012 47.08689 47.48 0.991721 1 0
3/15/2012 46.48616 47.1 0.986967 0 1
3/16/2012 46.75119 47.62 0.981755 0 1
3/19/2012 47.75829 48.46 0.98552 0 1
3/20/2012 46.81303 47.67 0.982023 0 1
3/21/2012 46.79536 47.13 0.9929 1 0
3/22/2012 46.15929 46.68 0.988845 1 0
3/23/2012 45.88543 46.64 0.983821 0 1
3/26/2012 46.09745 47.07 0.979338 0 1
3/27/2012 46.83954 47.65 0.982991 0 1
3/28/2012 46.22113 47.17 0.979884 0 1
3/29/2012 46.39782 47.34 0.980098 0 1
3/30/2012 45.91192 47.46 0.967381 0 1
4/2/2012 45.6469 47.14 0.968326 0 1
4/3/2012 45.23169 46.97 0.962991 0 1
4/4/2012 44.51611 46.4 0.959399 0 1
4/5/2012 45.15218 47.26 0.955399 0 1
4/9/2012 44.50727 46.75 0.952027 0 1
4/10/2012 44.27758 46.24 0.95756 0 1
4/11/2012 44.17156 46.4 0.951973 0 1
4/12/2012 44.78113 47.08 0.951171 0 1
4/13/2012 44.6398 46.78 0.95425 0 1
4/16/2012 43.98605 46.4 0.947975 0 1
4/17/2012 44.55144 47.15 0.944887 0 1
4/18/2012 44.93131 47.28 0.950324 0 1
4/19/2012 45.09034 47.26 0.954091 0 1
4/20/2012 45.33769 47.28 0.958919 1 0
4/23/2012 44.65746 46.39 0.962653 1 0
4/24/2012 44.78113 46.13 0.970759 1 0
4/25/2012 45.48788 46.93 0.969271 1 0
4/26/2012 45.90309 47.44 0.967603 1 0
4/27/2012 45.5939 47.37 0.962506 1 0
4/30/2012 44.7458 46.39 0.964557 1 0
5/1/2012 45.07268 46.61 0.967017 1 0
5/2/2012 45.09034 47.43 0.950671 0 1
5/3/2012 46.45965 49.02 0.947769 0 1
5/4/2012 46.10628 48.25 0.955571 0 1
5/7/2012 45.91192 47.95 0.957496 0 1
5/8/2012 44.92248 46.97 0.956408 0 1
5/9/2012 45.00198 47.11 0.955253 0 1
5/10/2012 45.52321 47.89 0.950579 0 1
5/11/2012 45.39954 47.69 0.951972 0 1
5/14/2012 45.23169 47.73 0.947657 0 1
5/15/2012 45.04616 46.99 0.958633 1 0
5/16/2012 45.7529 47.25 0.968315 1 0
5/17/2012 45.86775 46.7 0.982179 1 0
5/18/2012 45.01082 45.88 0.981055 1 0
5/21/2012 45.58505 46.9 0.971963 1 0
5/22/2012 45.46138 46.88 0.969739 1 0
5/23/2012 45.52321 47.21 0.964271 1 0
5/24/2012 46.70703 48.4 0.965021 1 0
5/25/2012 46.07978 48 0.959995 0 1
5/29/2012 46.76003 48.87 0.956825 0 1
5/30/2012 46.91021 47.85 0.98036 1 0
5/31/2012 46.64517 47.73 0.977272 1 0
 6/1/2012 45.3907 46.26 0.981208 1 0
6/4/2012 44.27758 45.75 0.967816 0 1
6/5/2012 44.23341 45.65 0.968968 0 1
6/6/2012 45.28469 46.67 0.970317 0 1
6/7/2012 45.79709 47.38 0.966591 0 1
6/8/2012 45.70874 47.64 0.959461 0 1
6/11/2012 46.10628 47.05 0.979942 1 0
6/12/2012 46.36248 47.82 0.969521 1 0
6/13/2012 45.7275 46.16 0.99063 1 0
6/14/2012 46.42908 46.77 0.992711 1 0
6/15/2012 46.81984 47.67 0.982166 1 0
6/18/2012 47.0685 47.46 0.991751 1 0
6/19/2012 46.98858 47.88 0.981382 1 0
6/20/2012 47.37046 48.4 0.978728 1 0
6/21/2012 46.81984 47.45 0.986719 1 0
6/22/2012 46.47349 47.34 0.981696 1 0
6/25/2012 45.79855 46.29 0.989383 1 0
6/26/2012 45.5854 46.17 0.987338 1 0
6/27/2012 46.08273 46.94 0.981737 1 0
6/28/2012 45.17688 46.61 0.969253 0 1
6/29/2012 45.27457 47.02 0.962879 0 1
7/2/2012 45.84294 47.79 0.959258 0 1
7/3/2012 46.20707 48.6 0.950763 0 1
7/5/2012 45.94952 47.75 0.962294 0 1
7/6/2012 45.39891 47.66 0.952558 0 1
7/9/2012 45.29233 47.61 0.95132 0 1
7/10/2012 44.16446 46.86 0.942477 0 1
7/11/2012 43.4984 46.73 0.930845 0 1
7/12/2012 43.00107 46.28 0.92915 0 1
7/13/2012 43.6849 47.31 0.923375 0 1
7/16/2012 43.37407 46.99 0.923049 0 1
7/17/2012 43.58721 46.96 0.928177 0 1
7/18/2012 44.22664 47.62 0.928741 0 1
7/19/2012 43.51616 46.65 0.932822 0 1
7/20/2012 43.42735 46.41 0.935733 0 1
7/23/2012 42.66361 45.6 0.935606 0 1
7/24/2012 42.38829 45.28 0.936137 0 1
7/25/2012 42.61031 45.28 0.94104 1 0
7/26/2012 43.2231 46.04 0.938816 1 0
7/27/2012 43.97796 46.77 0.940303 1 0
7/30/2012 43.18757 46.7 0.924787 0 1
7/31/2012 43.36519 46.71 0.928392 0 1
8/1/2012 42.7169 46.23 0.924008 0 1
8/2/2012 42.42381 45.83 0.925678 0 1
8/3/2012 43.62274 47.2 0.924211 0 1
 8/6/2012 44.53747 48.81 0.912466 0 1
8/7/2012 45.04367 49.09 0.917573 0 1
8/8/2012 45.45218 49.1 0.925706 0 1
8/9/2012 45.93176 49.79 0.92251 0 1
8/10/2012 45.541 49.44 0.921137 0 1
8/13/2012 44.86606 49.34 0.909324 0 1
8/14/2012 44.80389 49.28 0.90917 0 1
8/15/2012 45.18577 49.64 0.910269 0 1
8/16/2012 45.39002 49.94 0.908891 0 1
8/17/2012 46.1449 51.02 0.904447 0 1
8/20/2012 45.55877 51.02 0.892959 0 1
8/21/2012 45.28345 50.62 0.894576 0 1
8/22/2012 45.28345 50.6 0.89493 0 1
8/23/2012 44.87493 50.17 0.894458 0 1
8/24/2012 45.21241 50.61 0.893349 0 1
8/27/2012 44.84829 50.28 0.891971 0 1
8/28/2012 45.24793 50.26 0.900277 0 1
8/29/2012 44.96375 50.33 0.893379 0 1
8/30/2012 44.55523 49.91 0.892711 0 1
8/31/2012 44.75948 50.01 0.895011 0 1
9/4/2012 44.37761 49.36 0.89906 1 0
9/5/2012 44.27104 48.98 0.903859 1 0
9/6/2012 44.93711 49.83 0.901808 1 0
9/7/2012 45.53212 50.86 0.895244 0 1
9/10/2012 45.69197 50.76 0.900157 1 0
9/11/2012 46.58006 50.91 0.914949 1 0
9/12/2012 46.50418 50.81 0.915256 1 0
9/13/2012 47.55763 52.26 0.91002 1 0
9/14/2012 47.1916 52.13 0.905268 1 0
9/17/2012 47.34337 52.47 0.902294 1 0
9/18/2012 46.78093 51.75 0.903979 1 0
9/19/2012 48.60217 53.55 0.907604 1 0
9/20/2012 49.16462 54.38 0.904094 1 0
9/21/2012 48.8075 54.31 0.898684 0 1
9/24/2012 49.78062 55.21 0.90166 0 1
9/25/2012 49.08426 54.48 0.900959 0 1
9/26/2012 48.16472 53.42 0.901623 0 1
9/27/2012 48.89678 54.15 0.902988 0 1
9/28/2012 48.56647 53.59 0.90626 1 0
10/1/2012 48.54861 53.62 0.90542 1 0
10/2/2012 48.87 54.07 0.903828 0 1
10/3/2012 49.36995 54.31 0.90904 1 0
10/4/2012 50.27165 55.65 0.903354 0 1
10/5/2012 50.3252 55.91 0.900111 0 1
10/8/2012 51.1912 56.64 0.903799 1 0
 10/9/2012 50.68232 56.22 0.9015 0 1
10/10/2012 49.81634 54.62 0.912053 1 0
10/11/2012 49.23603 54.3 0.906741 1 0
10/12/2012 49.0307 54.33 0.902461 0 1
10/15/2012 48.86107 54.41 0.898016 0 1
10/16/2012 49.74491 55.1 0.902811 0 1
10/17/2012 49.96811 55.35 0.902766 0 1
10/18/2012 50.01274 55.57 0.899995 0 1
10/19/2012 49.33424 54.67 0.902401 0 1
10/22/2012 49.71812 55.25 0.899876 0 1
10/23/2012 48.27185 53.7 0.898917 0 1
10/24/2012 48.59324 53.82 0.902884 1 0
10/25/2012 48.17364 53.46 0.901116 0 1
10/26/2012 47.37908 52.53 0.901943 0 1
10/31/2012 46.30777 51.29 0.902861 1 0
11/1/2012 46.88806 51.77 0.905699 1 0
11/2/2012 45.92387 50.96 0.901175 0 1
11/5/2012 45.56677 50.69 0.89893 0 1
11/6/2012 45.66497 50.61 0.902292 1 0
11/7/2012 45.38821 50.27 0.902889 1 0
11/8/2012 44.62936 49.43 0.90288 1 0
11/9/2012 44.4776 49.16 0.904752 1 0
11/12/2012 44.43295 49.1 0.904948 1 0
11/13/2012 44.16513 48.82 0.904652 1 0
11/14/2012 43.48663 47.99 0.90616 1 0
11/15/2012 44.56687 49.23 0.905279 1 0
11/16/2012 44.6115 49.46 0.901971 0 1
11/19/2012 45.415 50.4 0.901091 0 1
11/20/2012 45.06682 49.97 0.901877 0 1
11/21/2012 44.79006 49.71 0.901027 0 1
11/23/2012 45.49534 50.48 0.901255 0 1
11/26/2012 45.49534 50.13 0.907547 1 0
11/27/2012 45.49534 50.38 0.903044 0 1
11/28/2012 45.94173 50.94 0.901879 0 1
11/29/2012 46.29884 51.39 0.900931 0 1
11/30/2012 46.66487 51.61 0.904183 1 0
12/3/2012 46.03993 51.04 0.902036 0 1
12/4/2012 46.2542 51.29 0.901817 0 1
12/5/2012 46.44167 51.39 0.90371 1 0
12/6/2012 47.26302 52.51 0.900077 0 1
12/7/2012 48.33434 53.55 0.902602 1 0
12/10/2012 48.84322 54.22 0.900834 0 1
12/11/2012 49.08426 54.54 0.899968 0 1
12/12/2012 49.10671 54.16 0.906697 1 0
12/13/2012 48.29917 53.35 0.905327 1 0
12/14/2012 48.16458 53 0.908766 1 0
12/17/2012 48.44273 53.38 0.907507 1 0
12/18/2012 48.7478 53.8 0.906093 1 0
12/19/2012 48.4517 53.42 0.906996 1 0
12/20/2012 48.55938 53.49 0.907822 1 0
12/21/2012 48.00308 53.09 0.904183 0 1
12/24/2012 48.11972 53.16 0.905187 1 0
12/26/2012 47.71596 52.69 0.905598 1 0
12/27/2012 48.05692 52.61 0.913456 1 0
12/28/2012 47.75186 51.96 0.919012 1 0
12/31/2012 48.69396 52.74 0.923283 1 0
1/2/2013 51.79845 56.01 0.924807 1 0
1/3/2013 51.83435 56.45 0.918235 1 0
1/4/2013 52.4355 57.51 0.911763 1 0
1/7/2013 51.29599 56.29 0.911281 0 1
1/8/2013 51.9151 57.04 0.910153 0 1
1/9/2013 52.72263 57.8 0.912156 1 0
1/10/2013 54.05056 58.5 0.923941 1 0
1/11/2013 53.90701 57.78 0.93297 1 0
1/14/2013 53.61988 57.76 0.928322 1 0
1/15/2013 53.95187 57.82 0.933101 1 0
1/16/2013 53.4853 57.17 0.935548 1 0
1/17/2013 53.92495 57.59 0.93636 1 0
1/18/2013 54.06851 57.88 0.934148 1 0
1/22/2013 55.31569 58.93 0.938668 1 0
1/23/2013 55.53103 59 0.941204 1 0
1/24/2013 55.16316 58.56 0.941994 1 0
1/25/2013 55.45925 59.02 0.939669 1 0
1/28/2013 55.42337 58.73 0.943698 1 0
1/29/2013 55.16316 58.76 0.938788 1 0
1/30/2013 55.79123 59.33 0.940354 1 0
1/31/2013 56.68849 60.35 0.939329 1 0
2/1/2013 55.89891 60.54 0.923338 0 1
2/4/2013 54.8222 59.15 0.926833 0 1
2/5/2013 55.38747 59.35 0.933235 0 1
2/6/2013 55.27981 59.2 0.933781 0 1
2/7/2013 55.17213 58.89 0.936868 1 0
2/8/2013 55.78226 59.28 0.940996 1 0
2/11/2013 55.7733 59.31 0.940369 1 0
2/12/2013 55.4772 59.12 0.938383 1 0
2/13/2013 55.6746 59.55 0.934922 0 1
2/14/2013 56.18602 59.95 0.937215 1 0
2/15/2013 55.76432 59.46 0.937846 1 0
2/19/2013 56.34754 60.16 0.936628 1 0
2/20/2013 55.13624 58.8 0.937691 1 0
2/21/2013 54.49022 58.06 0.938516 1 0
2/22/2013 55.46823 59.02 0.939821 1 0
2/25/2013 53.92495 57.31 0.940934 1 0
2/26/2013 53.86213 57.28 0.940331 1 0
2/27/2013 54.31076 57.86 0.938658 1 0
2/28/2013 54.74144 58.5 0.935751 0 1
3/1/2013 55.89891 59.64 0.937272 0 1
3/4/2013 55.78226 59.55 0.93673 0 1
3/5/2013 56.80513 60.69 0.935988 0 1
3/6/2013 56.44623 60.34 0.935469 0 1
3/7/2013 56.86794 60.85 0.934559 0 1
3/8/2013 57.90876 61.91 0.93537 0 1
3/11/2013 57.83698 61.85 0.935117 0 1
3/12/2013 57.64855 61.95 0.930566 0 1
3/13/2013 58.07659 62.35 0.931461 0 1
3/14/2013 59.8788 63.87 0.937511 1 0
3/15/2013 57.89636 63.14 0.916952 0 1
3/18/2013 57.44581 62.52 0.918839 0 1
3/19/2013 56.76997 61.42 0.924291 0 1
3/20/2013 57.37371 61.81 0.928227 0 1
3/21/2013 56.71589 61.24 0.926125 0 1
3/22/2013 57.34668 61.94 0.925842 0 1
3/25/2013 56.95019 61.31 0.928889 0 1
3/26/2013 56.70689 61.34 0.924468 0 1
3/27/2013 56.22029 61.36 0.916237 0 1
3/28/2013 56.82404 61.48 0.924269 0 1
4/1/2013 56.45458 61.72 0.914689 0 1
4/2/2013 56.82404 61.71 0.920824 0 1
4/3/2013 56.67986 62.13 0.912278 0 1
4/4/2013 57.53592 62.96 0.913849 0 1
4/5/2013 57.49086 63.05 0.91183 0 1
4/8/2013 59.47331 65.49 0.908128 0 1
4/9/2013 58.69835 64.6 0.908643 0 1
4/10/2013 59.72561 65.7 0.909066 0 1
4/11/2013 60.16715 66.15 0.909556 0 1
4/12/2013 60.31134 66.5 0.906937 0 1
4/15/2013 58.04954 64.02 0.906741 0 1
4/16/2013 59.96892 66.19 0.906012 0 1
4/17/2013 59.45528 65.56 0.906884 0 1
4/18/2013 59.12187 65.05 0.908868 0 1
4/19/2013 60.00495 66.18 0.906693 0 1
4/22/2013 60.31134 66.52 0.906665 0 1
4/23/2013 59.59945 65.55 0.909221 1 0
4/24/2013 58.83352 65 0.905131 0 1
4/25/2013 58.40098 64.49 0.905582 0 1
4/26/2013 57.98647 63.62 0.91145 1 0
4/29/2013 58.05856 63.65 0.912153 1 0
4/30/2013 58.31988 63.99 0.911391 1 0
5/1/2013 59.84276 65.9 0.908084 0 1
5/2/2013 61.39267 67.52 0.909252 1 0
5/3/2013 61.26651 67.27 0.910755 1 0
5/6/2013 61.39267 67.45 0.910195 1 0
5/7/2013 61.65397 67.73 0.91029 1 0
5/8/2013 62.34784 68.58 0.909126 1 0
5/9/2013 62.42894 68.62 0.909778 1 0
5/10/2013 62.81643 69 0.910383 1 0
5/13/2013 62.456 68.57 0.910836 1 0
5/14/2013 62.53708 68.7 0.910292 1 0
5/15/2013 63.27599 69.62 0.908877 0 1
5/16/2013 62.79841 68.77 0.913166 1 0
5/17/2013 63.42917 69.72 0.90977 0 1
5/20/2013 62.79841 69.01 0.90999 0 1
5/21/2013 63.24897 69.58 0.909011 0 1
5/22/2013 63.32106 69.56 0.910309 1 0
5/23/2013 63.07772 69.09 0.912979 1 0
5/24/2013 63.06873 68.96 0.91457 1 0
5/28/2013 63.28501 69.36 0.912414 1 0
5/29/2013 62.5551 68.43 0.914147 1 0
5/30/2013 62.08652 67.95 0.913709 1 0
5/31/2013 60.46452 65.89 0.917658 1 0
6/3/2013 60.63574 66.93 0.905958 0 1
6/4/2013 61.23047 67.04 0.913342 1 0
6/5/2013 60.03198 66.21 0.906691 0 1
6/6/2013 60.36541 66.32 0.910214 0 1
6/7/2013 61.69003 67.81 0.909748 0 1
6/10/2013 61.47377 67.54 0.910183 0 1
6/11/2013 60.95113 67.02 0.909447 0 1
6/12/2013 59.62059 65.26 0.913586 1 0
6/13/2013 61.1774 66.95 0.913777 1 0
6/14/2013 60.94207 66.77 0.912716 1 0
6/17/2013 61.53944 67.28 0.914677 1 0
6/18/2013 62.35406 67.6 0.922397 1 0
6/19/2013 61.92866 66.87 0.926105 1 0
6/20/2013 60.49856 65.25 0.927181 1 0
6/21/2013 60.58907 65.72 0.921927 1 0
6/24/2013 59.88308 65.2 0.918452 1 0
6/25/2013 60.16367 65.62 0.91685 1 0
6/26/2013 61.45799 67.12 0.915643 0 1
6/27/2013 61.62996 67.66 0.910877 0 1
6/28/2013 61.94676 68.03 0.91058 0 1
 7/1/2013 61.73858 67.79 0.910733 0 1
7/2/2013 61.65712 67.54 0.912898 0 1
7/3/2013 62.56225 68.44 0.914118 0 1
7/5/2013 63.13247 69.31 0.910871 0 1
7/8/2013 63.63934 69.82 0.911477 0 1
7/9/2013 63.09626 69.08 0.91338 0 1
7/10/2013 63.92898 70.15 0.911318 0 1
7/11/2013 64.68929 70.83 0.913304 0 1
7/12/2013 65.54012 72.01 0.910153 0 1
7/15/2013 65.84786 72.32 0.910507 0 1
7/16/2013 65.4677 71.94 0.910032 0 1
7/17/2013 66.05605 72.67 0.908986 0 1
7/18/2013 67.34131 74.08 0.909035 0 1
7/19/2013 67.68523 74.36 0.910237 0 1
7/22/2013 66.66245 73.32 0.909199 0 1
7/23/2013 66.97926 73.72 0.908563 0 1
7/24/2013 66.11034 72.61 0.910485 0 1
7/25/2013 66.42711 72.87 0.911584 1 0
7/26/2013 66.45429 73.04 0.909834 0 1
7/29/2013 65.79355 72.28 0.910259 0 1
7/30/2013 65.73923 72.14 0.911273 1 0
7/31/2013 66.34567 72.77 0.911717 1 0
8/1/2013 67.78482 74.36 0.911576 1 0
8/2/2013 72.21088 79.17 0.912099 1 0
8/5/2013 71.81262 78.75 0.911906 1 0
8/6/2013 71.82166 78.85 0.910864 1 0
8/7/2013 72.38286 79.43 0.911279 1 0
8/8/2013 72.95309 80.1 0.910775 0 1
8/9/2013 72.80826 80.15 0.9084 0 1
8/12/2013 72.43716 79.59 0.910129 0 1
8/13/2013 72.56388 79.74 0.910006 0 1
8/14/2013 72.37381 79.56 0.909676 0 1
8/15/2013 71.16996 78.17 0.910451 0 1
8/16/2013 71.34195 78.51 0.908699 0 1
8/19/2013 70.71742 77.68 0.910368 0 1
8/20/2013 71.10661 78.24 0.908827 0 1
8/21/2013 70.87132 77.93 0.909423 0 1
8/22/2013 72.09321 79.59 0.905807 0 1
8/23/2013 72.16564 79.43 0.908544 0 1
8/26/2013 72.41 79.51 0.910703 1 0
8/27/2013 71.25144 78.32 0.909748 1 0
8/28/2013 72.05701 79.41 0.907405 0 1
8/29/2013 72.23803 79.41 0.909684 1 0
8/30/2013 72.25614 79.56 0.908197 0 1
9/3/2013 72.43716 79.91 0.906484 0 1
 9/4/2013 72.70868 80.1 0.907724 0 1
9/5/2013 72.55484 79.91 0.907957 0 1
9/6/2013 73.07075 80.29 0.910085 1 0
9/9/2013 73.00741 80.39 0.908165 0 1
9/10/2013 73.23367 80.75 0.906919 0 1
9/11/2013 74.77811 82.05 0.911372 1 0
9/12/2013 75.23235 82.55 0.911355 1 0
9/13/2013 75.10517 82.27 0.912911 1 0
9/16/2013 75.61392 82.75 0.913763 1 0
9/17/2013 75.9955 83.14 0.914067 1 0
9/18/2013 76.02274 83.2 0.913735 1 0
9/19/2013 75.9864 83.2 0.913298 1 0
9/20/2013 75.95007 83.14 0.91352 1 0
9/23/2013 75.94098 83.38 0.910782 0 1
9/24/2013 75.623 82.94 0.91178 1 0
9/25/2013 75.55941 82.91 0.911342 0 1
9/26/2013 76.39522 83.81 0.911529 0 1
9/27/2013 76.90399 84.42 0.910969 0 1
9/30/2013 76.14087 83.58 0.910994 0 1
10/1/2013 76.71321 84.33 0.909679 0 1
10/2/2013 75.51399 82.83 0.911674 0 1
10/3/2013 74.83261 82.15 0.910926 0 1
10/4/2013 75.75928 83.2 0.910568 0 1
10/7/2013 75.02339 82.34 0.911142 0 1
10/8/2013 73.43354 80.59 0.911199 0 1
10/9/2013 73.0883 80.17 0.911667 1 0
10/10/2013 73.95139 81.05 0.912417 1 0
10/11/2013 74.82353 82 0.912482 1 0
10/14/2013 75.6866 82.84 0.913648 1 0
10/15/2013 75.15968 82.55 0.910475 0 1
10/16/2013 75.05066 82.47 0.910036 0 1
10/17/2013 75.6412 83.12 0.910024 0 1
10/18/2013 75.97733 83.64 0.908385 0 1
10/21/2013 76.39522 83.86 0.910985 0 1
10/22/2013 76.94032 84.65 0.908923 0 1
10/23/2013 76.71321 84.37 0.909247 0 1
10/24/2013 76.90399 84.39 0.911293 1 0
10/25/2013 77.30371 84.94 0.910098 0 1
10/28/2013 76.88582 84.53 0.909568 0 1
10/29/2013 77.15836 84.71 0.910853 1 0
10/30/2013 76.09542 83.49 0.911432 1 0
10/31/2013 75.87737 83.29 0.911002 1 0
11/1/2013 76.01366 83.55 0.909798 0 1
11/4/2013 75.52306 83.07 0.90915 0 1
11/5/2013 76.48608 84.15 0.908925 0 1
 11/6/2013 76.1045 83.79 0.908277 0 1
11/7/2013 73.62433 80.91 0.909953 1 0
11/8/2013 74.75085 82.29 0.908383 0 1
11/11/2013 74.91438 82.36 0.909597 0 1
11/12/2013 74.63276 82.12 0.908826 0 1
11/13/2013 75.55032 83.13 0.908821 0 1
11/14/2013 73.6879 80.8 0.911979 1 0
11/15/2013 73.0974 80.51 0.907929 0 1
11/18/2013 72.35242 79.54 0.909636 0 1
11/19/2013 72.36151 79.63 0.908722 0 1
11/20/2013 72.7431 80.12 0.907927 0 1
11/21/2013 72.95205 80.16 0.91008 1 0
11/22/2013 72.51595 79.63 0.910661 1 0
11/25/2013 72.47054 79.59 0.910548 1 0
11/26/2013 72.05261 79.25 0.909181 0 1
11/27/2013 72.57047 79.85 0.908835 0 1
11/29/2013 72.9157 80.17 0.909514 1 0
12/2/2013 73.45171 80.82 0.908831 0 1
12/3/2013 73.76968 81.2 0.908494 0 1
12/4/2013 74.08765 81.53 0.908716 0 1
12/5/2013 74.23303 81.62 0.909495 1 0
12/6/2013 74.80535 82.2 0.910041 1 0
12/9/2013 74.57823 82.17 0.907609 0 1
12/10/2013 75.23235 82.61 0.910693 1 0
12/11/2013 73.88289 81.03 0.911797 1 0
12/12/2013 73.68229 80.72 0.912813 1 0
12/13/2013 74.17468 81.2 0.913481 1 0
12/16/2013 74.90411 82.04 0.913019 1 0
12/17/2013 75.09559 82.24 0.913127 1 0
12/18/2013 76.19887 83.55 0.912015 1 0
12/19/2013 76.88271 84.12 0.913965 1 0
12/20/2013 76.85535 84.16 0.913205 1 0
12/23/2013 78.33248 85.47 0.916491 1 0
12/24/2013 78.50571 85.6 0.917123 1 0
12/26/2013 78.73367 85.84 0.917214 1 0
12/27/2013 78.87956 86.05 0.916671 1 0
12/30/2013 79.8187 87.15 0.915877 1 0
12/31/2013 80.0284 87.34 0.916286 1 0
1/2/2014 79.55426 86.95 0.914943 1 0
1/3/2014 79.40839 86.6 0.916956 1 0
1/6/2014 78.65158 85.73 0.917434 1 0
1/7/2014 78.96162 86.33 0.914649 0 1
1/8/2014 79.18044 86.67 0.913585 0 1
1/9/2014 78.53307 86 0.913175 0 1
1/10/2014 78.31422 85.4 0.917028 1 0
1/13/2014 77.19271 84.42 0.914389 0 1
1/14/2014 77.3933 84.63 0.91449 0 1
1/15/2014 77.84922 84.96 0.916304 1 0
1/16/2014 77.63039 84.94 0.913944 0 1
1/17/2014 75.93443 83.08 0.913992 0 1
1/21/2014 75.36914 82.55 0.913012 0 1
1/22/2014 76.86446 84.32 0.91158 0 1
1/23/2014 76.11681 83.52 0.91136 0 1
1/24/2014 74.53938 81.41 0.915605 1 0
1/27/2014 73.95586 81.04 0.912585 0 1
1/28/2014 74.96793 82.26 0.911353 0 1
1/29/2014 73.93761 80.97 0.913148 0 1
1/30/2014 76.70034 84.01 0.912991 0 1
1/31/2014 75.11383 82.1 0.914907 1 0
2/3/2014 72.05019 78.8 0.914343 1 0
2/4/2014 72.80697 79.62 0.914431 1 0
2/5/2014 73.11699 79.95 0.914534 1 0
2/6/2014 73.87379 80.73 0.915072 1 0
2/7/2014 74.82204 81.92 0.913355 0 1
2/10/2014 75.34177 82.57 0.912459 0 1
2/11/2014 75.88886 83.17 0.912455 0 1
2/12/2014 76.94656 84.27 0.913096 0 1
2/13/2014 77.24743 84.71 0.911904 0 1
2/14/2014 77.94952 85.48 0.911904 0 1
2/18/2014 78.26864 85.75 0.912754 0 1
2/19/2014 78.46925 86.02 0.912221 0 1
2/20/2014 78.97073 86.51 0.912851 0 1
2/21/2014 79.3081 86.86 0.913057 0 1
2/24/2014 79.59074 86.98 0.915046 1 0
2/25/2014 78.97985 86.43 0.913801 1 0
2/26/2014 78.64247 86.14 0.912961 0 1
2/27/2014 79.34456 86.86 0.913476 1 0
2/28/2014 80.01929 87.73 0.912109 0 1
3/3/2014 78.46012 85.9 0.913389 1 0
3/4/2014 79.37192 86.94 0.91295 1 0
3/5/2014 79.51782 87.13 0.912634 0 1
3/6/2014 80.4296 87.97 0.914284 1 0
3/7/2014 80.49343 88.27 0.9119 0 1
3/10/2014 81.09522 88.9 0.912207 0 1
3/11/2014 80.59373 88.22 0.913554 1 0
3/12/2014 80.58457 88.2 0.913657 1 0
3/13/2014 79.7703 87.1 0.915847 1 0
3/14/2014 79.73372 87.08 0.915638 1 0
3/17/2014 80.89565 88.24 0.916769 1 0
3/18/2014 80.8865 88.41 0.914902 1 0
3/19/2014 80.4199 87.85 0.915423 1 0
3/20/2014 80.17287 87.52 0.916052 1 0
3/21/2014 79.77947 87.03 0.916689 1 0
3/24/2014 78.64498 85.86 0.915968 1 0
3/25/2014 78.20584 85.42 0.915545 1 0
3/26/2014 77.5288 84.67 0.915658 1 0
3/27/2014 77.10793 84 0.917952 1 0
3/28/2014 77.51051 84.69 0.915226 0 1
3/31/2014 78.00456 84.99 0.917809 1 0
4/1/2014 79.4318 86.72 0.915957 1 0
4/2/2014 80.03563 87.37 0.916054 0 1
4/3/2014 79.89841 87.16 0.916687 1 0
4/4/2014 77.76669 84.74 0.917709 1 0
4/7/2014 75.99175 82.77 0.918107 1 0
4/8/2014 76.79689 83.63 0.918294 1 0
4/9/2014 78.71819 85.89 0.9165 0 1
4/10/2014 76.06497 82.83 0.918326 1 0
4/11/2014 75.22327 81.94 0.918029 1 0
4/14/2014 75.86369 82.73 0.917003 1 0
4/15/2014 75.29644 82.24 0.91557 0 1
4/16/2014 76.2754 83.25 0.916221 0 1
4/17/2014 76.98902 84.05 0.915991 0 1
4/21/2014 77.36412 84.3 0.917724 1 0
4/22/2014 76.94327 84.01 0.915882 0 1
4/23/2014 77.21774 84.35 0.915444 0 1
4/24/2014 77.73923 84.84 0.916304 0 1
4/25/2014 76.5224 83.44 0.917095 1 0
4/28/2014 76.60475 83.77 0.914465 0 1
4/29/2014 76.73285 83.71 0.916651 1 0
4/30/2014 77.73923 84.98 0.914794 0 1
5/1/2014 76.34859 83.5 0.914354 0 1
5/2/2014 77.08965 84.15 0.916098 0 1
5/5/2014 77.19944 84.24 0.916423 1 0
5/6/2014 76.1473 83.15 0.915782 0 1
5/7/2014 76.31199 83.24 0.916771 1 0
5/8/2014 76.83347 83.86 0.916211 1 0
5/9/2014 76.40348 83.38 0.916329 1 0
5/12/2014 77.41902 84.56 0.915551 0 1
5/13/2014 76.65051 83.69 0.915886 1 0
5/14/2014 76.19305 83.13 0.916553 1 0
5/15/2014 76.07412 83.06 0.915894 0 1
5/16/2014 76.81518 83.83 0.916321 1 0
5/19/2014 77.1903 84.25 0.916205 1 0
5/20/2014 76.37604 83.29 0.916989 1 0
5/21/2014 77.4007 84.46 0.916418 1 0
5/22/2014 77.58369 84.67 0.916307 1 0
5/23/2014 77.94965 84.99 0.917163 1 0
5/27/2014 78.26073 85.35 0.916939 1 0
5/28/2014 78.43455 85.61 0.916184 0 1
5/29/2014 78.34306 85.62 0.915009 0 1
5/30/2014 78.13264 85.33 0.915653 0 1
6/2/2014 79.33115 86.7 0.915007 0 1
6/3/2014 79.69711 87.1 0.915007 0 1
6/4/2014 79.54159 87 0.914271 0 1
6/5/2014 80.20946 87.48 0.916889 1 0
6/6/2014 80.27351 87.66 0.915737 0 1
6/9/2014 80.52054 87.85 0.916568 1 0
6/10/2014 79.99905 87.37 0.915635 0 1
6/11/2014 79.65006 86.6 0.919747 1 0
6/12/2014 78.94292 85.95 0.918475 1 0
6/13/2014 78.92455 85.91 0.918689 1 0
6/16/2014 79.46637 86.47 0.919005 1 0
6/17/2014 79.27353 86.35 0.918049 1 0
6/18/2014 79.87965 87 0.918157 1 0
6/19/2014 79.84293 87 0.917735 1 0
6/20/2014 78.8327 85.76 0.919225 1 0
6/23/2014 78.51128 85.42 0.919121 1 0
6/24/2014 78.37352 85.12 0.920742 1 0
6/25/2014 78.24495 85.06 0.91988 1 0
6/26/2014 78.46535 85.43 0.918475 1 0
6/27/2014 79.31945 86.37 0.918368 0 1
6/30/2014 79.66842 86.73 0.91858 0 1
7/1/2014 79.81537 86.85 0.919003 1 0
7/2/2014 80.11842 87.32 0.917527 0 1
7/3/2014 80.52251 87.48 0.920468 1 0
7/7/2014 80.21944 87.27 0.91921 1 0
7/8/2014 79.53986 86.65 0.917944 0 1
7/9/2014 79.51231 86.51 0.919111 1 0
7/10/2014 79.16332 86.3 0.917304 0 1
7/11/2014 78.46535 85.37 0.919121 1 0
7/14/2014 78.08884 85.03 0.918368 0 1
7/15/2014 77.75822 84.6 0.919128 1 0
7/16/2014 80.42149 87.37 0.92047 1 0
7/17/2014 80.52251 87.64 0.918787 0 1
7/18/2014 81.07352 88.36 0.917536 0 1
7/21/2014 80.33883 87.3 0.920261 1 0
7/22/2014 80.03577 87.1 0.918895 1 0
7/23/2014 78.97045 85.76 0.920831 1 0
7/24/2014 78.94292 85.62 0.922015 1 0
7/25/2014 79.11739 86.14 0.918474 0 1
7/28/2014 79.13577 85.98 0.920397 1 0
7/29/2014 78.63068 85.51 0.919549 1 0
7/30/2014 78.32761 84.89 0.922695 1 0
7/31/2014 76.35311 82.67 0.923589 1 0
8/1/2014 75.82045 82.25 0.921829 1 0
8/4/2014 76.197 82.39 0.924833 1 0
8/5/2014 75.36128 81.77 0.921625 1 0
8/6/2014 73.82759 80.31 0.919283 0 1
8/7/2014 73.23066 79.73 0.918483 0 1
8/8/2014 73.95617 80.44 0.919395 0 1
8/11/2014 74.56229 81.08 0.919614 0 1
8/12/2014 74.02963 80.38 0.920996 1 0
8/13/2014 73.75414 80.24 0.919169 0 1
8/14/2014 74.40617 80.82 0.920641 0 1
8/15/2014 74.86536 81.48 0.918819 0 1
8/18/2014 75.45312 82.16 0.918368 0 1
8/19/2014 74.61739 81.22 0.918707 0 1
8/20/2014 74.60821 81.23 0.918481 0 1
8/21/2014 74.29598 80.75 0.920074 1 0
8/22/2014 74.38781 80.7 0.921782 1 0
8/25/2014 74.03883 80.51 0.919623 0 1
8/26/2014 73.96536 80.44 0.91951 0 1
8/27/2014 74.37862 80.81 0.920414 1 0
8/28/2014 74.21332 80.77 0.918823 0 1
8/29/2014 74.41536 81.15 0.91701 0 1
9/2/2014 74.80108 81.46 0.918255 0 1
9/3/2014 74.35108 80.86 0.919504 1 0
9/4/2014 74.55312 81.09 0.919387 1 0
9/5/2014 74.70005 81.36 0.918142 0 1
9/8/2014 74.37862 80.87 0.919731 1 0
9/9/2014 72.85414 79.2 0.919876 1 0
9/10/2014 73.68985 80.24 0.918368 0 1
9/11/2014 73.75442 79.92 0.922853 1 0
9/12/2014 73.49618 79.52 0.924248 1 0
9/15/2014 73.14577 79.28 0.922626 1 0
9/16/2014 73.78207 80.01 0.922161 1 0
9/17/2014 73.38555 79.48 0.923321 1 0
9/18/2014 74.21549 80.46 0.92239 1 0
9/19/2014 74.65813 80.87 0.923187 1 0
9/22/2014 73.43163 79.42 0.924599 1 0
9/23/2014 71.55966 77.51 0.923231 1 0
9/24/2014 72.09451 78.13 0.922751 1 0
9/25/2014 71.25533 76.97 0.925755 1 0
9/26/2014 71.31989 77.17 0.924192 1 0
9/29/2014 70.83114 76.82 0.92204 0 1
 9/30/2014 71.01558 76.94 0.922999 1 0
10/1/2014 69.52168 75.22 0.924245 1 0
10/2/2014 69.02372 74.6 0.925251 1 0
10/3/2014 69.4387 75.09 0.92474 1 0
10/6/2014 68.94074 74.55 0.924758 1 0
10/7/2014 68.16611 73.78 0.92391 1 0
10/8/2014 68.8024 74.61 0.922161 0 1
10/9/2014 66.55233 72.06 0.923568 0 1
10/10/2014 65.19675 70.44 0.925564 1 0
10/13/2014 63.09423 68.22 0.924864 1 0
10/14/2014 63.70285 68.98 0.923497 0 1
10/15/2014 62.93745 68.2 0.922837 0 1
10/16/2014 62.98357 68.23 0.923107 0 1
10/17/2014 64.00716 69.31 0.923491 0 1
10/20/2014 63.98872 69 0.927373 1 0
10/21/2014 66.32178 71.84 0.923187 0 1
10/22/2014 64.9662 70.43 0.922422 0 1
10/23/2014 66.15579 71.47 0.925644 1 0
10/24/2014 66.38631 71.61 0.927054 1 0
10/27/2014 66.45087 71.89 0.924341 1 0
10/28/2014 67.52982 72.93 0.925954 1 0
10/29/2014 67.74192 73 0.927972 1 0
10/30/2014 67.27161 72.72 0.925077 1 0
10/31/2014 67.37303 72.68 0.926982 1 0
11/3/2014 67.49294 72.83 0.926719 1 0
11/4/2014 64.65267 69.63 0.928518 1 0
11/5/2014 65.03075 70.48 0.922684 0 1
11/6/2014 65.50108 70.79 0.925287 0 1
11/7/2014 65.35351 70.63 0.925294 0 1
11/10/2014 64.87399 70.09 0.925581 1 0
11/11/2014 64.28381 69.53 0.924548 0 1
11/12/2014 64.11784 69.25 0.925889 1 0
11/13/2014 65.96215 71.2 0.926435 1 0
11/14/2014 67.63126 72.96 0.926963 1 0
11/17/2014 68.65485 74.1 0.926516 1 0
11/18/2014 68.23066 73.75 0.925161 0 1
11/19/2014 67.81567 73.48 0.922913 0 1
11/20/2014 68.30444 73.8 0.925534 0 1
11/21/2014 68.01856 73.71 0.922786 0 1
11/24/2014 68.7102 74.5 0.922285 0 1
11/25/2014 69.21738 74.95 0.923514 0 1
11/26/2014 69.4387 75.23 0.923019 0 1
11/28/2014 69.743 75.63 0.922161 0 1
12/1/2014 68.62718 74.16 0.925393 1 0
12/2/2014 68.67329 74.14 0.926265 1 0
 12/3/2014 69.10671 75.05 0.920809 0 1
12/4/2014 68.95915 74.74 0.922654 0 1
12/5/2014 71.37522 76.9 0.928156 1 0
12/8/2014 69.42024 75.11 0.924248 1 0
12/9/2014 68.83006 74.61 0.922531 0 1
12/10/2014 67.55748 73 0.925445 1 0
12/11/2014 67.7798 72.97 0.928872 1 0
12/12/2014 67.86317 72.96 0.930142 1 0
12/15/2014 67.9095 73.08 0.929249 1 0
12/16/2014 67.08504 72.26 0.928384 1 0
12/17/2014 68.29855 73.57 0.928348 1 0
12/18/2014 70.11417 75.74 0.925722 0 1
12/19/2014 70.4291 75.92 0.927675 1 0
12/22/2014 70.70702 76.38 0.925727 0 1
12/23/2014 71.61481 77.27 0.926813 1 0
12/24/2014 71.27208 76.89 0.926936 1 0
12/26/2014 71.27208 76.91 0.926695 0 1
12/29/2014 71.15164 76.88 0.92549 0 1
12/30/2014 70.81818 76.39 0.927061 1 0
12/31/2014 69.93815 75.25 0.929411 1 0
1/2/2015 69.9011 75.4 0.92707 0 1
1/5/2015 67.99287 73.3 0.927597 1 0
1/6/2015 66.70527 71.85 0.928396 1 0
1/7/2015 66.15871 71.3 0.927892 1 0
1/8/2015 67.0758 72.29 0.927871 1 0
1/9/2015 66.39956 71.67 0.926462 0 1
1/12/2015 67.0758 72.4 0.926461 0 1
1/13/2015 67.31663 72.63 0.926843 0 1
1/14/2015 63.0555 67.8 0.930022 1 0
1/15/2015 61.86052 66.48 0.930513 1 0
1/16/2015 63.62057 68.07 0.934634 1 0
1/20/2015 61.85126 66.36 0.932056 1 0
1/21/2015 62.76834 67.48 0.930177 1 0
1/22/2015 63.74099 68.61 0.929033 1 0
1/23/2015 63.15741 67.8 0.931525 1 0
1/26/2015 62.74981 67.48 0.929902 1 0
1/27/2015 62.62011 67.14 0.93268 1 0
1/28/2015 61.90685 66.5 0.93093 1 0
1/29/2015 62.85171 67.49 0.931274 1 0
1/30/2015 60.06344 64.42 0.932373 1 0
2/2/2015 60.6285 65.13 0.930884 1 0
2/3/2015 62.18475 66.77 0.931328 1 0
2/4/2015 61.17505 66.08 0.925772 0 1
2/5/2015 61.4622 66.25 0.927731 0 1
2/6/2015 62.19402 67.07 0.9273 0 1
 2/9/2015 63.37046 68.24 0.928641 0 1
2/10/2015 63.23151 68.14 0.927965 0 1
2/11/2015 62.31442 67.16 0.92785 0 1
2/12/2015 63.04624 67.71 0.931122 1 0
2/13/2015 63.99109 68.98 0.927676 0 1
2/17/2015 64.27827 69.34 0.927001 0 1
2/18/2015 63.27781 68.09 0.929326 1 0
2/19/2015 64.43574 69.31 0.929675 1 0
2/20/2015 64.87111 69.71 0.930585 1 0
2/23/2015 65.39912 70.32 0.930022 1 0
2/24/2015 65.65849 70.93 0.92568 0 1
2/25/2015 65.19532 70.35 0.926728 0 1
2/26/2015 64.69511 69.61 0.929394 1 0
2/27/2015 65.04711 69.94 0.930042 1 0
3/2/2015 65.84377 70.75 0.930654 1 0
3/3/2015 66.64042 71.48 0.932295 1 0
3/4/2015 65.95491 70.86 0.930778 1 0
3/5/2015 65.3065 70.34 0.92844 0 1
3/6/2015 65.16753 70.32 0.926728 0 1
3/9/2015 66.18651 71.28 0.928542 0 1
3/10/2015 64.79701 69.85 0.927659 0 1
3/11/2015 64.53641 69.12 0.933686 1 0
3/12/2015 65.05762 69.71 0.933261 1 0
3/13/2015 63.61499 68.13 0.933729 1 0
3/16/2015 64.67602 69.32 0.933007 1 0
3/17/2015 64.33165 68.8 0.935053 1 0
3/18/2015 64.33165 68.87 0.934103 1 0
3/19/2015 64.42471 68.81 0.93627 1 0
3/20/2015 65.25307 69.76 0.935394 1 0
3/23/2015 66.04417 70.4 0.938127 1 0
3/24/2015 64.48988 69.07 0.933689 1 0
3/25/2015 63.30785 67.73 0.934709 1 0
3/26/2015 62.83318 67.25 0.934322 1 0
3/27/2015 63.52191 67.85 0.936211 1 0
3/30/2015 63.69876 68.14 0.934822 1 0
3/31/2015 63.95935 68.3 0.936447 1 0
4/1/2015 63.06586 67.31 0.936946 1 0
4/2/2015 63.2334 67.59 0.935544 1 0
4/6/2015 64.14549 68.6 0.935066 0 1
4/7/2015 62.85179 67.28 0.934182 0 1
4/8/2015 63.92212 68.23 0.936862 1 0
4/9/2015 64.81564 69.32 0.935021 0 1
4/10/2015 64.67602 69.27 0.93368 0 1
4/13/2015 64.96453 69.54 0.934204 0 1
4/14/2015 64.93663 69.61 0.932864 0 1
4/15/2015 65.91388 70.45 0.935612 1 0
4/16/2015 66.25825 70.91 0.934399 0 1
4/17/2015 64.59226 69.14 0.934224 0 1
4/20/2015 65.63465 70.35 0.932973 0 1
4/21/2015 65.57881 70.39 0.93165 0 1
4/22/2015 65.70911 70.42 0.933103 0 1
4/23/2015 65.9418 70.7 0.932699 0 1
4/24/2015 66.0814 70.74 0.934145 1 0
4/27/2015 65.09483 69.95 0.930591 0 1
4/28/2015 66.49094 71.31 0.932421 0 1
4/29/2015 67.32858 72.24 0.932013 0 1
4/30/2015 64.34095 69.45 0.926436 0 1
5/1/2015 64.45263 69.17 0.9318 0 1
5/4/2015 65.1786 69.83 0.93339 1 0
5/5/2015 64.29443 68.88 0.933427 1 0
5/6/2015 63.19618 67.76 0.932647 1 0
5/7/2015 62.31197 66.68 0.934493 1 0
5/8/2015 62.18166 66.44 0.935907 1 0
5/11/2015 61.11134 65.43 0.933996 1 0
5/12/2015 60.25507 64.48 0.934477 1 0
5/13/2015 60.041 64.39 0.932459 0 1
5/14/2015 60.76698 65.1 0.933441 1 0
5/15/2015 61.4371 65.57 0.93697 1 0
5/18/2015 61.5767 65.76 0.936385 1 0
5/19/2015 61.33472 65.58 0.935266 1 0
5/20/2015 61.828 65.92 0.937925 1 0
5/21/2015 62.77733 66.91 0.938235 1 0
5/22/2015 62.63772 66.8 0.93769 1 0
5/26/2015 61.79078 65.94 0.937076 1 0
5/27/2015 64.01519 68.35 0.936579 1 0
5/28/2015 63.18684 67.34 0.938326 1 0
5/29/2015 62.87041 66.88 0.940048 1 0
6/1/2015 62.63772 66.71 0.938956 1 0
6/2/2015 62.03276 66.09 0.93861 1 0
6/3/2015 63.6336 68.22 0.93277 0 1
6/4/2015 63.494 68.06 0.932912 0 1
6/5/2015 63.65222 68.06 0.935237 0 1
6/8/2015 62.76802 67.12 0.935161 0 1
6/9/2015 62.37713 66.74 0.934629 0 1
6/10/2015 62.59118 67.15 0.93211 0 1
6/11/2015 63.41513 67.43 0.940459 1 0
6/12/2015 62.37584 66.4 0.939395 1 0
6/15/2015 62.32903 66.05 0.943664 1 0
6/16/2015 63.09678 66.82 0.94428 1 0
6/17/2015 63.01252 66.88 0.942173 1 0
6/18/2015 63.50876 67.44 0.941707 1 0
6/19/2015 63.63048 67.61 0.94114 1 0
6/22/2015 64.18288 68.24 0.940546 1 0
6/23/2015 63.5743 67.52 0.941562 1 0
6/24/2015 62.82525 66.74 0.941343 1 0
6/25/2015 62.70355 66.46 0.943478 1 0
6/26/2015 62.64737 66.43 0.943058 1 0
6/29/2015 60.59689 64.39 0.941092 1 0
6/30/2015 60.73733 64.64 0.939625 0 1
7/1/2015 60.73733 64.61 0.940061 0 1
7/2/2015 60.36282 64.2 0.940231 0 1
7/6/2015 59.44524 63.24 0.939994 0 1
7/7/2015 59.25798 63.05 0.939857 0 1
7/8/2015 57.61011 61.17 0.941803 1 0
7/9/2015 57.76928 61.36 0.941481 1 0
7/10/2015 58.25615 61.8 0.942656 1 0
7/13/2015 58.93028 62.5 0.942885 1 0
7/14/2015 58.19061 61.71 0.942969 1 0
7/15/2015 57.69437 61.25 0.941949 1 0
7/16/2015 58.22807 61.79 0.942354 1 0
7/17/2015 57.12324 60.78 0.939836 0 1
7/20/2015 56.46783 60.05 0.940347 0 1
7/21/2015 56.15886 59.73 0.940212 0 1
7/22/2015 55.0353 58.41 0.942224 1 0
7/23/2015 54.65142 58.23 0.938544 0 1
7/24/2015 53.0691 56.41 0.940775 0 1
7/27/2015 52.91929 56.39 0.938452 0 1
7/28/2015 53.17209 56.69 0.937945 0 1
7/29/2015 52.99418 56.6 0.936293 0 1
7/30/2015 53.00355 56.36 0.940446 0 1
7/31/2015 53.50914 57 0.938757 0 1
8/3/2015 52.72266 56.14 0.939128 0 1
8/4/2015 52.29197 55.6 0.940503 1 0
8/5/2015 48.37826 51.41 0.941028 1 0
8/6/2015 41.91785 44.1 0.950518 1 0
8/7/2015 43.00393 45.47 0.945765 1 0
8/10/2015 44.38029 47.02 0.94386 1 0
8/11/2015 43.28483 46 0.940975 0 1
8/12/2015 43.444 46.05 0.943409 1 0
8/13/2015 43.58444 45.75 0.952665 1 0
8/14/2015 41.65567 43.67 0.953874 1 0
8/17/2015 42.07701 44.16 0.952831 1 0
8/18/2015 41.07518 43.24 0.949935 1 0
8/19/2015 40.93473 43.13 0.949101 1 0
8/20/2015 38.61273 40.42 0.955288 1 0
 8/21/2015 38.24757 39.87 0.959307 1 0
8/24/2015 37.61089 38.15 0.985869 1 0
8/25/2015 37.79815 38.58 0.979734 1 0
8/26/2015 38.04158 38.61 0.985278 1 0
8/27/2015 38.86552 39.25 0.990204 1 0
8/28/2015 40.7381 40.91 0.995798 1 0
8/31/2015 40.53212 40.77 0.994165 1 0
9/1/2015 39.755 40.39 0.984278 1 0
9/2/2015 40.6913 41.74 0.974875 1 0
9/3/2015 41.66504 43.15 0.965586 0 1
9/4/2015 41.61823 43.34 0.960273 0 1
9/8/2015 42.18937 44.02 0.958414 0 1
9/9/2015 42.30172 44.32 0.954461 0 1
9/10/2015 42.63879 44.7 0.953888 0 1
9/11/2015 42.72379 44.28 0.964855 0 1
9/14/2015 42.32707 43.81 0.966151 0 1
9/15/2015 43.08275 44.42 0.969895 0 1
9/16/2015 43.98955 45.45 0.967867 0 1
9/17/2015 43.70617 45.26 0.965669 0 1
9/18/2015 44.12178 45.68 0.965888 0 1
9/21/2015 43.31889 44.88 0.965216 0 1
9/22/2015 42.68601 44.14 0.96706 1 0
9/23/2015 42.17594 43.61 0.967116 1 0
9/24/2015 42.1476 43.6 0.966688 1 0
9/25/2015 42.05315 43.52 0.966295 1 0
9/28/2015 41.80755 43.22 0.967319 1 0
9/29/2015 41.51473 42.83 0.969291 1 0
9/30/2015 41.81699 43.15 0.969108 1 0
10/1/2015 41.59029 42.83 0.971055 1 0
10/2/2015 43.0733 44.33 0.971651 1 0
10/5/2015 44.17847 45.46 0.97181 1 0
10/6/2015 45.19863 46.79 0.965989 0 1
10/7/2015 46.24712 47.45 0.97465 1 0
10/8/2015 46.96501 47.92 0.980071 1 0
10/9/2015 46.67218 47.48 0.982986 1 0
10/12/2015 46.01097 46.5 0.989483 1 0
10/13/2015 46.08654 46.52 0.990682 1 0
10/14/2015 46.70997 47.08 0.99214 1 0
10/15/2015 48.33466 49.24 0.981614 1 0
10/16/2015 48.78807 49.75 0.980665 1 0
10/19/2015 47.7868 48.9 0.977235 0 1
10/20/2015 48.40079 49.33 0.981163 1 0
10/21/2015 47.57899 48.52 0.980606 1 0
10/22/2015 48.363 49.65 0.974078 0 1
10/23/2015 48.74083 50.34 0.968233 0 1
10/26/2015 48.34411 49.74 0.971936 0 1
10/27/2015 47.29562 49.05 0.964233 0 1
10/28/2015 48.51413 49.65 0.977122 0 1
10/29/2015 48.48579 49.21 0.985283 1 0
10/30/2015 48.48579 49.31 0.983285 1 0
11/2/2015 49.30759 50.71 0.972345 0 1
11/3/2015 49.81767 51.29 0.971294 0 1
11/4/2015 47.04057 47.92 0.981648 1 0
11/5/2015 45.8126 46.78 0.97932 1 0
11/6/2015 46.49271 47.71 0.974486 0 1
11/9/2015 46.2849 47.78 0.968709 0 1
11/10/2015 46.84221 48.4 0.967814 0 1
11/11/2015 47.46564 49.35 0.961816 0 1
11/12/2015 48.40079 49.79 0.972099 0 1
11/13/2015 49.00532 49.99 0.980302 1 0
11/16/2015 50.77171 51.97 0.976943 1 0
11/17/2015 49.88379 50.98 0.978497 1 0
11/18/2015 51.54627 53.11 0.970557 0 1
11/19/2015 50.60168 52.21 0.969195 0 1
11/20/2015 51.15899 52.71 0.970575 0 1
11/23/2015 49.71376 50.85 0.977655 1 0
11/24/2015 49.92157 50.91 0.980585 1 0
11/25/2015 50.93228 52.35 0.972918 0 1
11/27/2015 49.80822 51.16 0.973577 1 0
11/30/2015 48.92975 49.79 0.982722 1 0
12/1/2015 48.79751 49.69 0.982039 1 0
12/2/2015 46.8611 47.65 0.983444 1 0
12/3/2015 46.08654 46.73 0.98623 1 0
12/4/2015 45.80316 46.22 0.990981 1 0
12/7/2015 46.84221 47.15 0.993472 1 0
12/8/2015 44.44295 44.71 0.994027 1 0
12/9/2015 43.78173 43.97 0.995718 1 0
12/10/2015 43.7723 43.93 0.99641 1 0
12/11/2015 42.01912 41.59 1.010318 1 0
12/14/2015 40.99007 40.74 1.006138 1 0
12/15/2015 41.34262 40.98 1.008849 1 0
12/16/2015 41.55224 41.51 1.001018 1 0
12/17/2015 39.92292 39.8 1.003089 1 0
12/18/2015 39.67519 39.06 1.01575 1 0
12/21/2015 39.52274 39.22 1.007719 1 0
12/22/2015 41.25686 40.78 1.011693 1 0
12/23/2015 41.36167 41.18 1.004412 1 0
12/24/2015 41.3712 41.11 1.006354 1 0
12/28/2015 41.29498 41.17 1.003036 0 1
12/29/2015 41.42836 41.33 1.00238 0 1
12/30/2015 41.27592 40.86 1.010179 1 0
12/31/2015 41.9143 41.16 1.018326 1 0
1/4/2016 41.19969 40.82 1.009302 1 0
1/5/2016 41.27592 40.56 1.017651 1 0
1/6/2016 40.78045 40.06 1.017984 1 0
1/7/2016 39.60849 38.89 1.018475 1 0
1/8/2016 41.32356 40.98 1.008383 0 1
1/11/2016 41.44743 40.97 1.011653 1 0
1/12/2016 41.83808 41.69 1.003552 0 1
1/13/2016 41.02819 40.79 1.005839 0 1
1/14/2016 41.59035 41.43 1.00387 0 1
1/15/2016 40.38028 39.85 1.013307 1 0
1/19/2016 41.72374 41.72 1.00009 0 1
1/20/2016 40.99007 40.67 1.00787 0 1
1/21/2016 42.00006 41.58 1.010102 0 1
1/22/2016 43.73418 43.21 1.012131 1 0
1/25/2016 42.80995 42.03 1.018557 1 0
1/26/2016 44.56313 43.86 1.016031 1 0
1/27/2016 44.3821 43.78 1.013753 1 0
1/28/2016 45.07765 44.54 1.012071 1 0
1/29/2016 46.24961 45.64 1.013357 1 0
2/1/2016 46.69743 46.05 1.014059 1 0
2/2/2016 44.46785 43.75 1.016408 1 0
2/3/2016 45.32538 44.67 1.014672 1 0
2/4/2016 46.383 45.34 1.023004 1 0
2/5/2016 44.1153 43.24 1.020243 1 0
2/8/2016 42.60033 41.85 1.017929 1 0
2/9/2016 35.03499 32.86 1.066189 1 0
2/10/2016 33.49143 31.38 1.067286 1 0
2/11/2016 34.64433 32.25 1.074243 1 0
2/12/2016 34.90159 32.81 1.063749 1 0
2/16/2016 36.44515 34.29 1.062851 1 0
2/17/2016 37.96013 35.85 1.05886 1 0
2/18/2016 37.8172 35.71 1.059009 1 0
2/19/2016 37.33127 35.28 1.058143 1 0
2/22/2016 38.68426 36.86 1.049492 1 0
2/23/2016 39.07491 37.01 1.055793 1 0
2/24/2016 39.51321 37.22 1.061612 1 0
2/25/2016 39.34171 37.11 1.060138 1 0
2/26/2016 38.64616 36.23 1.066689 1 0
2/29/2016 39.50369 36.85 1.072013 1 0
3/1/2016 40.18019 37.56 1.06976 1 0
3/2/2016 39.92292 37.48 1.065179 1 0
3/3/2016 41.38073 39.02 1.060501 0 1
3/4/2016 41.44743 38.82 1.067682 1 0
 3/7/2016 43.25777 40.07 1.079555 1 0
3/8/2016 41.86667 39.08 1.071307 1 0
3/9/2016 41.89551 38.88 1.077559 1 0
3/10/2016 41.09741 38.17 1.076694 1 0
3/11/2016 41.82819 39.29 1.064602 0 1
3/14/2016 42.45322 39.76 1.067737 0 1
3/15/2016 41.56858 38.82 1.070803 1 0
3/16/2016 42.86669 40.26 1.064746 0 1
3/17/2016 43.88596 41.48 1.058003 0 1
3/18/2016 43.86672 41.46 1.058049 0 1
3/21/2016 43.59749 40.96 1.064392 0 1
3/22/2016 43.50133 40.78 1.066732 0 1
3/23/2016 42.47245 39.7 1.069835 1 0
3/24/2016 42.35706 39.68 1.067466 0 1
3/28/2016 43.04939 40.37 1.066371 0 1
3/29/2016 42.70323 40.14 1.063857 0 1
3/30/2016 42.53976 40.11 1.060577 0 1
3/31/2016 43.55902 41.28 1.055209 0 1
4/1/2016 43.14554 41.17 1.047985 0 1
4/4/2016 41.34741 39.56 1.045182 0 1
4/5/2016 40.64547 38.75 1.048915 0 1
4/6/2016 41.29934 39.44 1.047144 0 1
4/7/2016 40.03968 38.27 1.046242 0 1
4/8/2016 39.79929 37.99 1.047625 0 1
4/11/2016 39.84737 38.13 1.04504 0 1
4/12/2016 40.357 38.59 1.045789 0 1
4/13/2016 41.61665 39.82 1.045119 0 1
4/14/2016 40.34739 38.45 1.049347 0 1
4/15/2016 40.06853 38.27 1.046996 0 1
4/18/2016 40.44354 38.87 1.040482 0 1
4/19/2016 37.55884 35.64 1.053839 1 0
4/20/2016 38.75118 37.38 1.036682 0 1
4/21/2016 43.33786 42.56 1.018277 0 1
4/22/2016 44.7129 43.78 1.021309 0 1
4/25/2016 44.27058 43.25 1.023597 0 1
4/26/2016 44.37636 43.4 1.022497 0 1
4/27/2016 44.7706 43.79 1.022393 0 1
4/28/2016 43.72249 42.4 1.031191 0 1
4/29/2016 42.24167 40.9 1.032804 0 1
5/2/2016 43.35709 41.98 1.032803 0 1
5/3/2016 42.82823 41.45 1.03325 0 1
5/4/2016 42.53014 41.17 1.033037 0 1
5/5/2016 42.64553 41.43 1.029339 0 1
5/6/2016 42.82823 41.32 1.036501 1 0
5/9/2016 41.68396 40.43 1.031016 1 0
5/10/2016 42.42436 41.04 1.033732 1 0
5/11/2016 42.07821 40.47 1.039738 1 0
5/12/2016 41.35703 39.93 1.035738 1 0
5/13/2016 41.03972 39.53 1.038192 1 0
5/16/2016 40.81856 39.33 1.037848 1 0
5/17/2016 40.92433 39.42 1.038162 1 0
5/18/2016 40.48201 38.86 1.04174 1 0
5/19/2016 40.04929 38.41 1.042679 1 0
5/20/2016 40.55893 39.05 1.038641 1 0
5/23/2016 41.67434 39.95 1.043163 1 0
5/24/2016 43.15517 41.3 1.044919 1 0
5/25/2016 43.62632 41.99 1.038969 1 0
5/26/2016 44.28019 42.53 1.041152 1 0
5/27/2016 46.89566 44.24 1.060028 1 0
5/31/2016 46.34757 44.37 1.04457 1 0
6/1/2016 46.56873 44.58 1.04461 1 0
6/2/2016 47.31875 45.09 1.049429 1 0
6/3/2016 47.28029 45 1.050673 1 0
6/6/2016 47.86684 45.43 1.053639 1 0
6/7/2016 46.95336 44.72 1.049941 1 0
6/8/2016 46.63604 44.57 1.046355 1 0
6/9/2016 46.55911 44.41 1.048393 1 0
6/10/2016 44.44367 42.02 1.057679 1 0
6/13/2016 44.62795 41.24 1.082152 1 0
6/14/2016 44.56006 41.21 1.081292 1 0
6/15/2016 45.59792 42.2 1.080519 1 0
6/16/2016 47.83852 45.05 1.061898 1 0
6/17/2016 48.10042 44.42 1.082855 1 0
6/20/2016 48.12952 44.85 1.073122 1 0
6/21/2016 46.73278 43.53 1.073576 1 0
6/22/2016 47.39235 44.03 1.076365 1 0
6/23/2016 46.70367 43.47 1.074389 1 0
6/24/2016 44.65705 40.97 1.089994 1 0
6/27/2016 42.29034 38.88 1.087715 1 0
6/28/2016 43.4834 40.03 1.08627 1 0
6/29/2016 43.87138 40.36 1.087002 1 0
6/30/2016 45.02564 41.47 1.08574 1 0
7/1/2016 44.95774 41.53 1.082536 1 0
7/5/2016 44.17207 41.07 1.075531 0 1
7/6/2016 44.44366 41.38 1.074037 0 1
7/7/2016 46.33509 43.04 1.076559 0 1
7/8/2016 48.43021 45.2 1.071465 0 1
7/11/2016 47.46024 44.36 1.069888 0 1
7/12/2016 48.33321 45.44 1.063671 0 1
7/13/2016 47.75124 44.8 1.065876 0 1
7/14/2016 47.78033 44.8 1.066525 0 1
7/15/2016 47.09166 44.28 1.063497 0 1
7/18/2016 47.71243 44.7 1.067392 0 1
7/19/2016 47.49905 44.65 1.063808 0 1
7/20/2016 47.59604 44.75 1.063599 0 1
7/21/2016 48.11982 45.3 1.062248 0 1
7/22/2016 48.20711 45.57 1.057869 0 1
7/25/2016 48.11982 45.34 1.061311 0 1
7/26/2016 48.34291 45.55 1.061315 0 1
7/27/2016 48.5757 45.81 1.060373 0 1
7/28/2016 48.6727 45.97 1.058793 0 1
7/29/2016 48.14892 45.47 1.058916 0 1
8/1/2016 47.05286 44.35 1.060944 0 1
8/2/2016 46.48058 43.65 1.064847 1 0
8/3/2016 47.17896 43.99 1.072493 1 0
8/4/2016 47.30505 43.56 1.085974 1 0
8/5/2016 47.29535 43.68 1.082769 1 0
8/8/2016 45.83071 42.52 1.077862 1 0
8/9/2016 45.65612 42.29 1.079596 1 0
8/10/2016 44.97714 41.74 1.077555 1 0
8/11/2016 45.84041 42.61 1.075813 1 0
8/12/2016 46.18959 42.91 1.07643 1 0
8/15/2016 46.112 42.82 1.07688 1 0
8/16/2016 46.27689 42.84 1.080226 1 0
8/17/2016 47.37294 43.74 1.083058 1 0
8/18/2016 46.41269 42.84 1.083396 1 0
8/19/2016 47.23715 43.49 1.086161 1 0
8/22/2016 45.43303 41.74 1.088477 1 0
8/23/2016 45.28753 41.7 1.086032 1 0
8/24/2016 44.99654 41.34 1.08845 1 0
8/25/2016 44.91895 41.41 1.084737 1 0
8/26/2016 44.54065 41.11 1.08345 1 0
8/29/2016 45.11293 41.46 1.088107 1 0
8/30/2016 44.47276 40.85 1.088685 1 0
8/31/2016 43.83258 40.34 1.086579 1 0
9/1/2016 43.08571 39.77 1.083372 0 1
9/2/2016 43.3573 39.9 1.086649 1 0
9/6/2016 42.88202 39.54 1.084523 0 1
9/7/2016 43.97808 40.54 1.084807 0 1
9/8/2016 42.85292 39.51 1.084609 0 1
9/9/2016 40.41832 37.16 1.087683 1 0
9/12/2016 41.37858 38.08 1.086622 1 0
9/13/2016 40.17583 36.8 1.091735 1 0
9/14/2016 40.63171 37.44 1.085249 0 1
9/15/2016 40.42802 37.27 1.084733 0 1
 9/16/2016 40.18553 37 1.086095 0 1
9/19/2016 39.99153 36.77 1.087613 1 0
9/20/2016 39.27377 36.16 1.086111 0 1
9/21/2016 39.29316 36.05 1.089963 1 0
9/22/2016 39.17619 35.82 1.093696 1 0
9/23/2016 38.73755 35.5 1.091198 1 0
9/26/2016 38.11369 34.84 1.093963 1 0
9/27/2016 38.85451 35.47 1.095419 1 0
9/28/2016 39.88777 36.56 1.091022 1 0
9/29/2016 41.44742 37.77 1.097363 1 0
9/30/2016 41.73985 38.1 1.095534 1 0
10/3/2016 41.42792 37.69 1.099175 1 0
10/4/2016 41.41817 37.58 1.102133 1 0
10/5/2016 41.63262 37.74 1.103143 1 0
10/6/2016 40.32642 36.62 1.101213 1 0
10/7/2016 39.95601 36.27 1.101627 1 0
10/10/2016 39.91702 36.26 1.100856 1 0
10/11/2016 39.28341 35.73 1.099452 1 0
10/12/2016 38.55233 35.12 1.097732 1 0
10/13/2016 39.41988 35.82 1.100499 1 0
10/14/2016 39.32241 36 1.092289 0 1
10/17/2016 39.52711 36.09 1.095237 0 1
10/18/2016 39.72206 36.14 1.099116 1 0
10/19/2016 39.67333 36.37 1.090826 0 1
10/20/2016 39.91702 36.5 1.093617 0 1
10/21/2016 40.98927 37.51 1.092756 0 1
10/24/2016 40.84306 37.45 1.090602 0 1
10/25/2016 40.79432 37.43 1.089883 0 1
10/26/2016 41.2817 37.75 1.093555 0 1
10/27/2016 41.42792 37.72 1.098301 1 0
10/28/2016 41.2817 37.6 1.097918 1 0
10/31/2016 41.23296 37.56 1.097789 1 0
11/1/2016 40.20945 36.68 1.096223 1 0
11/2/2016 39.18594 35.87 1.092443 0 1
11/3/2016 40.06324 36.68 1.092237 0 1
11/4/2016 39.91702 36.56 1.091822 0 1
11/7/2016 40.8918 37.56 1.088706 0 1
11/8/2016 40.6481 37.35 1.088303 0 1
11/9/2016 41.2817 37.98 1.086933 0 1
11/10/2016 41.42792 38.01 1.089922 0 1
11/11/2016 41.76909 38.42 1.08717 0 1
11/14/2016 42.35395 38.86 1.089911 0 1
11/15/2016 41.86657 38.61 1.084345 0 1
11/16/2016 41.76909 38.58 1.082662 0 1
11/17/2016 41.67162 38.61 1.079296 0 1
11/18/2016 40.98927 37.77 1.085234 0 1
11/21/2016 40.40441 37.21 1.085848 0 1
11/22/2016 40.55062 37.23 1.089192 1 0
11/23/2016 40.50188 37.25 1.087299 1 0
11/25/2016 40.84306 37.64 1.085097 0 1
11/28/2016 39.96576 36.79 1.086321 0 1
11/29/2016 40.16071 36.95 1.086893 1 0
11/30/2016 40.53113 37.48 1.081407 0 1
12/1/2016 40.30693 37.26 1.081775 0 1
12/2/2016 39.33215 36.52 1.077003 0 1
12/5/2016 39.47837 36.63 1.07776 0 1
12/6/2016 39.52711 36.54 1.081749 0 1
12/7/2016 41.08675 38.01 1.080946 0 1
12/8/2016 41.52539 38.8 1.070242 0 1
12/9/2016 41.37919 38.62 1.071444 0 1
12/12/2016 38.2599 34.99 1.093452 1 0
12/13/2016 38.11294 34.96 1.090187 1 0
12/14/2016 37.72104 34.6 1.090203 1 0
12/15/2016 38.21092 34.91 1.094555 1 0
12/16/2016 38.7008 35.22 1.09883 1 0
12/19/2016 37.47609 34.49 1.086578 1 0
12/20/2016 37.77002 34.63 1.090673 1 0
12/21/2016 38.40687 35.25 1.089557 1 0
12/22/2016 38.11294 35.15 1.084294 0 1
12/23/2016 38.06395 35.15 1.0829 0 1
12/27/2016 38.50485 35.79 1.075855 0 1
12/28/2016 38.16193 35.52 1.074379 0 1
12/29/2016 38.06395 35.28 1.07891 0 1
12/30/2016 37.72104 35.1 1.074673 0 1
1/3/2017 38.74978 35.9 1.079381 0 1
1/4/2017 39.48461 36.6 1.078814 0 1
1/5/2017 40.07247 37.48 1.069169 0 1
1/6/2017 40.41539 37.79 1.069473 0 1
1/9/2017 40.95426 38.34 1.068186 0 1
1/10/2017 41.29718 38.4 1.075447 0 1
1/11/2017 41.59111 38.9 1.06918 0 1
1/12/2017 41.39516 38.53 1.074362 0 1
1/13/2017 41.93403 38.7 1.083567 1 0
1/17/2017 41.88504 38.69 1.082581 1 0
1/18/2017 42.4729 39.76 1.068232 0 1
1/19/2017 42.37492 39.8 1.064697 0 1
1/20/2017 43.50166 40.23 1.081324 1 0
1/23/2017 43.20773 40.32 1.07162 0 1
1/24/2017 43.64862 41.11 1.061752 0 1
1/25/2017 43.3057 40.99 1.056494 0 1
1/26/2017 44.28547 41.85 1.058195 0 1
1/27/2017 44.04053 41.97 1.049333 0 1
1/30/2017 44.5794 42.46 1.049915 0 1
1/31/2017 44.33446 42.14 1.052075 0 1
2/1/2017 43.79559 41.65 1.051515 0 1
2/2/2017 43.64862 41.58 1.04975 0 1
2/3/2017 43.99154 41.9 1.049917 0 1
2/6/2017 43.40368 41.82 1.037869 0 1
2/7/2017 43.3057 41.67 1.039254 0 1
2/8/2017 43.84457 42.07 1.042181 0 1
2/9/2017 45.51018 43.89 1.036915 0 1
2/10/2017 45.65714 43.65 1.045983 0 1
2/13/2017 45.65714 43.45 1.050797 1 0
2/14/2017 46.44096 44.25 1.049513 1 0
2/15/2017 46.83286 44.66 1.048653 1 0
2/16/2017 46.24501 44.16 1.047215 1 0
2/17/2017 46.04905 43.99 1.046807 1 0
2/21/2017 46.63691 44.7 1.043331 0 1
2/22/2017 46.39196 44.51 1.042282 0 1
2/23/2017 45.70613 43.86 1.042091 0 1
2/24/2017 45.70613 43.89 1.041379 0 1
2/27/2017 45.11827 43.5 1.037202 0 1
2/28/2017 44.62839 43.45 1.027121 0 1
3/1/2017 44.97131 43.76 1.027681 0 1
3/2/2017 43.55065 42.12 1.033966 0 1
3/3/2017 43.3057 42.31 1.023533 0 1
3/6/2017 43.20773 42.19 1.024122 0 1
3/7/2017 43.69761 42.93 1.01788 0 1
3/8/2017 44.82434 44 1.018735 0 1
3/9/2017 44.77535 44.44 1.007546 0 1
3/10/2017 44.67737 43.73 1.021664 0 1
3/13/2017 44.08693 43.15 1.021713 0 1
3/14/2017 44.38215 43.36 1.023574 0 1
3/15/2017 45.02181 43.96 1.024154 0 1
3/16/2017 45.31703 44.04 1.028997 1 0
3/17/2017 44.82499 43.4 1.032834 1 0
3/20/2017 44.03772 42.87 1.027239 1 0
3/21/2017 43.05364 42.1 1.022652 0 1
3/22/2017 43.49648 42.57 1.021764 0 1
3/23/2017 43.6933 42.96 1.017069 0 1
3/24/2017 43.7917 43.06 1.016993 0 1
3/27/2017 45.71066 44.31 1.031611 1 0
3/28/2017 46.39952 44.91 1.033167 1 0
3/29/2017 46.49793 45.3 1.026444 1 0
3/30/2017 47.3344 46.36 1.021018 0 1
3/31/2017 47.97406 46.62 1.029045 1 0
4/3/2017 46.98997 45.71 1.028002 1 0
4/4/2017 47.18679 45.55 1.035934 1 0
4/5/2017 47.3344 45.32 1.044448 1 0
4/6/2017 46.98997 45.58 1.030934 1 0
4/7/2017 46.74395 45.27 1.032559 1 0
4/10/2017 46.44873 44.83 1.036108 1 0
4/11/2017 46.39952 44.79 1.035935 1 0
4/12/2017 45.71066 44.34 1.030913 1 0
4/13/2017 45.02181 43.77 1.0286 0 1
4/17/2017 45.21862 43.96 1.028631 0 1
4/18/2017 45.41544 44.09 1.030062 0 1
4/19/2017 45.31703 44.31 1.022727 0 1
4/20/2017 45.31703 44.33 1.022265 0 1
4/21/2017 44.33294 43.1 1.028607 0 1
4/24/2017 43.7425 42.75 1.023216 0 1
4/25/2017 44.06724 42.95 1.026013 0 1
4/26/2017 44.28374 43.38 1.020833 0 1
4/27/2017 44.67738 43.31 1.031572 1 0
4/28/2017 43.89011 42.56 1.031252 1 0
5/1/2017 43.8409 42.6 1.029129 1 0
5/2/2017 43.54568 42.46 1.02557 0 1
5/3/2017 40.34741 39.26 1.027698 1 0
5/4/2017 37.24755 36.46 1.0216 0 1
5/5/2017 37.98561 36.82 1.031657 1 0
5/8/2017 37.838 36.41 1.03922 1 0
5/9/2017 37.78879 36.23 1.043025 1 0
5/10/2017 36.80471 34.95 1.053068 1 0
5/11/2017 36.95232 34.52 1.070461 1 0
5/12/2017 36.41108 34.61 1.052039 1 0
5/15/2017 36.21426 33.76 1.072697 1 0
5/16/2017 36.16506 33.87 1.067761 1 0
5/17/2017 36.26347 33.65 1.077666 1 0
5/18/2017 36.46028 33.99 1.072677 1 0
5/19/2017 37.59198 35.2 1.067954 1 0
5/22/2017 37.69038 35.24 1.069534 1 0
5/23/2017 36.85392 34.32 1.073832 1 0
5/24/2017 37.54277 34.74 1.080679 1 0
5/25/2017 37.78879 34.92 1.082153 1 0
5/26/2017 37.78879 35.13 1.075684 1 0
5/30/2017 38.28084 35.05 1.092178 1 0
5/31/2017 37.78879 34.79 1.086197 1 0
6/1/2017 38.42845 35.31 1.088316 1 0
6/2/2017 38.42845 35.25 1.090169 1 0
6/5/2017 38.52686 35.21 1.094202 1 0
 6/6/2017 38.37924 35.07 1.094361 1 0
6/7/2017 38.03482 34.85 1.091386 1 0
6/8/2017 38.28084 35.26 1.085673 1 0
6/9/2017 38.47765 35.4 1.086939 1 0
6/12/2017 39.75696 36.09 1.101606 1 0
6/13/2017 38.76798 35.59 1.089294 1 0
6/14/2017 38.32294 34.9 1.098078 1 0
6/15/2017 38.37239 34.96 1.097608 1 0
6/16/2017 38.27349 35.07 1.091346 1 0
6/19/2017 38.81743 35.43 1.095609 1 0
6/20/2017 38.37239 34.21 1.121672 1 0
6/21/2017 39.36137 34.57 1.138599 1 0
6/22/2017 38.61963 34.12 1.131877 1 0
6/23/2017 38.71853 34.11 1.135108 1 0
6/26/2017 39.75696 35.09 1.133 1 0
6/27/2017 39.75696 35.41 1.122761 1 0
6/28/2017 39.60862 35.07 1.129416 1 0
6/29/2017 38.81743 34.35 1.130056 1 0
6/30/2017 37.63065 33.57 1.120961 1 0
7/3/2017 38.57019 34.12 1.130428 1 0
7/5/2017 37.38341 33 1.132831 1 0
7/6/2017 37.38341 33.07 1.130433 1 0
7/7/2017 37.63065 33.2 1.133453 1 0
7/10/2017 38.17459 34 1.122782 0 1
7/11/2017 38.52074 34.14 1.128317 0 1
7/12/2017 38.81743 34.5 1.125143 0 1
7/13/2017 38.91633 34.5 1.12801 0 1
7/14/2017 39.21302 34.93 1.122617 0 1
7/17/2017 39.60862 35.32 1.121422 0 1
7/18/2017 39.50972 35.46 1.114205 0 1
7/19/2017 40.54815 36.2 1.120114 0 1
7/20/2017 40.35035 35.89 1.124278 0 1
7/21/2017 40.64704 36.04 1.127831 1 0
7/24/2017 41.33933 36.22 1.14134 1 0
7/25/2017 39.9053 35.01 1.139826 1 0
7/26/2017 39.31192 34.37 1.143786 1 0
7/27/2017 40.59759 35.51 1.143272 1 0
7/28/2017 40.6965 35.66 1.141237 1 0
7/31/2017 40.05365 34.92 1.147012 1 0
8/1/2017 40.79539 35.53 1.148196 1 0
8/2/2017 39.36137 34.09 1.154631 1 0
8/3/2017 40.74594 35.07 1.161846 1 0
8/4/2017 36.49333 30.22 1.207589 1 0
8/7/2017 36.93837 30.58 1.207926 1 0
8/8/2017 37.23507 30.77 1.210109 1 0
 8/9/2017 36.74058 30.17 1.217785 1 0
8/10/2017 38.57019 30.07 1.28268 1 0
8/11/2017 40.89428 30.66 1.333799 1 0
8/14/2017 39.70751 30.23 1.313513 1 0
8/15/2017 40.35035 30.08 1.341434 1 0
8/16/2017 40.202 29.82 1.348156 1 0
8/17/2017 41.93272 29.21 1.43556 1 0
8/18/2017 38.37239 28.59 1.342161 1 0
8/21/2017 37.03727 28.11 1.317583 1 0
8/22/2017 37.48231 28.46 1.317017 1 0
8/23/2017 37.48231 28.61 1.310112 1 0
8/24/2017 37.33396 28.65 1.303105 1 0
8/25/2017 37.18561 29.19 1.273916 0 1
8/28/2017 37.48231 29.43 1.273609 0 1
8/29/2017 37.38341 29.28 1.276756 0 1
8/30/2017 37.43286 29.13 1.285028 0 1
8/31/2017 37.779 28.6 1.320944 1 0
9/1/2017 37.92735 28.52 1.329851 1 0
9/5/2017 37.28452 27.43 1.35926 1 0
9/6/2017 37.8779 28.22 1.342236 1 0
9/7/2017 36.98782 27.2 1.359846 1 0
9/8/2017 36.93837 27.27 1.354542 1 0
9/11/2017 36.39443 27.19 1.338522 1 0
9/12/2017 36.29554 27.11 1.338825 1 0
9/13/2017 38.0757 27.91 1.364231 1 0
9/14/2017 37.52892 27.36 1.371671 1 0
9/15/2017 37.62833 27.67 1.359896 1 0
9/18/2017 37.23068 27.32 1.362763 1 0
9/19/2017 37.18097 27.14 1.369969 1 0
9/20/2017 38.02599 27.72 1.371789 1 0
9/21/2017 37.97628 27.4 1.385996 1 0
9/22/2017 37.77745 27.64 1.366767 1 0
9/25/2017 37.87687 27.9 1.357594 0 1
9/26/2017 37.62833 27.59 1.363839 1 0
9/27/2017 37.08155 27.93 1.32766 0 1
9/28/2017 36.53478 27.85 1.311841 0 1
9/29/2017 36.48507 27.84 1.310527 0 1
10/2/2017 36.48507 27.41 1.331086 0 1
10/3/2017 35.68975 27.55 1.295454 0 1
10/4/2017 36.33595 28.14 1.291256 0 1
10/5/2017 35.54063 27.3 1.301855 0 1
10/6/2017 35.19268 27.15 1.296231 0 1
10/9/2017 33.75117 25.42 1.327741 0 1
10/10/2017 33.75117 25.56 1.320468 0 1
10/11/2017 33.40322 25.21 1.324999 0 1
10/12/2017 32.25996 24.57 1.312982 0 1
10/13/2017 33.65176 26 1.294298 0 1
10/16/2017 33.55234 26.26 1.277698 0 1
10/17/2017 33.75117 26.57 1.270274 0 1
10/18/2017 33.45293 25.82 1.295621 0 1
10/19/2017 33.85059 26.53 1.275936 0 1
10/20/2017 33.80088 26.7 1.265951 0 1
10/23/2017 33.00557 26.31 1.254488 0 1
10/24/2017 32.16054 25.65 1.253822 0 1
10/25/2017 31.81259 25.48 1.248532 0 1
10/26/2017 31.61376 25.3 1.249556 0 1
10/27/2017 30.66933 24.66 1.243687 0 1
10/30/2017 30.12255 24.23 1.243192 0 1
10/31/2017 29.87401 24.03 1.243196 0 1
11/1/2017 30.4705 24.78 1.229641 0 1
11/2/2017 28.48221 23.4 1.217188 0 1
11/3/2017 28.23368 23.27 1.213308 0 1
11/6/2017 29.62548 24.18 1.225206 0 1
11/7/2017 30.07284 24.78 1.213593 0 1
11/8/2017 29.52606 24.3 1.215064 0 1
11/9/2017 30.07284 24.78 1.213593 0 1
11/10/2017 30.42079 24.89 1.222209 0 1
11/13/2017 29.97343 24.72 1.212517 0 1
11/14/2017 29.7746 24.54 1.213309 0 1
11/15/2017 30.56991 24.61 1.242174 1 0
11/16/2017 29.92372 23.69 1.263137 1 0
11/17/2017 32.80674 26.15 1.25456 1 0
11/20/2017 32.5582 26.17 1.244104 1 0
11/21/2017 33.15468 27.26 1.216239 0 1
11/22/2017 32.70732 26.68 1.225912 0 1
11/24/2017 32.50849 26.29 1.236534 1 0
11/27/2017 32.40908 26.54 1.221141 0 1
11/28/2017 32.70732 27.03 1.210038 0 1
11/29/2017 33.95 28.42 1.194581 0 1
11/30/2017 33.85059 28.32 1.195289 0 1
12/1/2017 33.99971 28.4 1.197173 0 1
12/4/2017 34.29795 29.18 1.175392 0 1
12/5/2017 34.04942 28.94 1.176552 0 1
12/6/2017 33.80088 28.94 1.167964 0 1
12/7/2017 34.04942 29.64 1.148766 0 1
12/8/2017 33.80088 29.29 1.154007 0 1
12/11/2017 33.99971 29.46 1.154097 0 1
12/12/2017 33.75117 29.59 1.140628 0 1
12/13/2017 33.95 29.52 1.150068 0 1
12/14/2017 34.15 29.71 1.149445 0 1
12/15/2017 34.4 30.24 1.137566 0 1
12/18/2017 34.75 30.66 1.133399 0 1
12/19/2017 34.8 30.93 1.125121 0 1
12/20/2017 34.9 31.19 1.118948 0 1
12/21/2017 35.45 31.76 1.116184 0 1
12/22/2017 36.25 32.23 1.124729 0 1
12/26/2017 35.7 31.87 1.120176 0 1
12/27/2017 34.75 30.98 1.121691 0 1
12/28/2017 34.75 30.81 1.127881 0 1
12/29/2017 34.9 30.81 1.132749 0 1
1/2/2018 34.75 31.19 1.114139 0 1
1/3/2018 34.05 29.95 1.136895 1 0
1/4/2018 33.3 29.56 1.126522 0 1
1/5/2018 33.55 29.1 1.152921 1 0
1/8/2018 33.75 29.18 1.156614 1 0
1/9/2018 33.55 29.04 1.155303 1 0
1/10/2018 33.55 29.16 1.150549 1 0
1/11/2018 35.65 30.81 1.157092 1 0
1/12/2018 39.1 33.76 1.158175 1 0
1/16/2018 36.9 31.38 1.175908 1 0
1/17/2018 37.85 31.96 1.184293 1 0
1/18/2018 39.7 33.95 1.169367 1 0
1/19/2018 39.2 33.36 1.17506 1 0
1/22/2018 39.3 33.94 1.157926 1 0
1/23/2018 38.95 33.39 1.166517 1 0
1/24/2018 38.65 33.13 1.166616 1 0
1/25/2018 39.35 33.61 1.170782 1 0
1/26/2018 39.7 34.09 1.164564 1 0
1/29/2018 39.5 33.71 1.171759 1 0
1/30/2018 38.55 32.94 1.17031 1 0
1/31/2018 38.95 33.42 1.16547 0 1
2/1/2018 38.95 33.21 1.17284 1 0
2/2/2018 37.35 32.22 1.159218 0 1
2/5/2018 36.2 31.14 1.162492 0 1
2/6/2018 37.5 31.25 1.2 1 0
Return - Long/Short Profit - Long Only Profit - Long/Short

0.00% 0.00% 0.00%