Scribd
Upload
64 views7 pages

Bitcoine Data Analysis

machine learning project

Uploaded by

Rekha
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
64 views7 pages

Bitcoine Data Analysis

machine learning project

Uploaded by

Rekha
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
You are on page 1/ 7

import pandas as pd

import numpy as np
import matplotlib.pyplot as plt
import seaborn as sns
data={
'Date':pd.date_range(start='2023-01-01', periods=30, freq='D'),
'Open':np.random.uniform(15000,20000,30),
'High':np.random.uniform(20000,25000,30),
'Low': np.random.uniform(14000, 19000, 30),
'Close': np.random.uniform(15000, 25000, 30),
'Volume': np.random.uniform(500000, 1000000, 30),
'Market Cap': np.random.uniform(300000000, 600000000, 30)
}
df=pd.DataFrame(data)
print(df.head())

Date Open High Low


Close \
0 2023-01-01 16144.243872 23171.761891 16900.713506 18684.604178

1 2023-01-02 18755.360360 22617.447493 15975.580817 16365.262378

2 2023-01-03 15607.716807 21013.870519 17368.341532 24002.368427

3 2023-01-04 17434.177937 23694.117724 14097.496436 20665.980478

4 2023-01-05 17005.642760 23666.866543 15561.966208 21404.929413

Volume Market Cap


0 537502.686119 4.162288e+08
1 547545.825420 4.982122e+08
2 501945.592851 3.435210e+08
3 570856.577069 4.260933e+08
4 784086.534267 3.939071e+08

#ADD DATA
#performing EDA

print(df.describe())

Date Open High


Low \
count 30 30.000000 30.000000 30.000000

mean 2023-01-15 12:00:00 17053.789409 22544.547212 16475.514056

min 2023-01-01 00:00:00 15036.057382 20137.746621 14097.496436

25% 2023-01-08 06:00:00 16145.208605 21259.381735 15271.537415


50% 2023-01-15 12:00:00 16993.974271 22873.947872 16666.868915

75% 2023-01-22 18:00:00 17736.826400 23573.178068 17330.531382

max 2023-01-30 00:00:00 19796.237447 24950.390256 18960.212715

std NaN 1317.654355 1415.291285 1378.717402

Close Volume Market Cap


count 30.000000 30.000000 3.000000e+01
mean 20217.947782 726100.167418 4.483675e+08
min 15125.677998 501945.592851 3.003021e+08
25% 17567.860838 588814.008733 3.813930e+08
50% 20565.627597 710822.636409 4.525261e+08
75% 22611.556418 879452.881849 5.147255e+08
max 24958.580987 970019.423516 5.990765e+08
std 3150.148161 144289.080042 8.434337e+07

plt.figure(figsize=(10,6))
plt.plot(df['Date'], df['Close'], marker='o')
plt.title('Bitcoin Close Price Over Time')
plt.xlabel('Date')
plt.ylabel('Close Price')
plt.grid(True)
plt.show()
plt.figure(figsize=(8, 6))
sns.histplot(df['Volume'], kde=True)
plt.title('Distribution of Trading Volume')
plt.xlabel('Volume')
plt.ylabel('Frequency')
plt.show()

#creating a pair plot


sns.pairplot(df[['Open', 'Close', 'High', 'Low']])
plt.show()
#correlation
correlation_matrix = df[['Open', 'High', 'Low', 'Close',
'Volume']].corr()
plt.figure(figsize=(8, 6))
sns.heatmap(correlation_matrix, annot=True, cmap='coolwarm', vmin=-1,
vmax=1)
plt.title('Correlation Matrix')
plt.show()
#Apply Filtering Conditions
avg_volume = df['Volume'].mean()
df_filtered = df[(df['Close'] > df['Open']) & (df['Volume'] >
avg_volume)]
print(df_filtered)

Date Open High Low Close


\
4 2023-01-05 17005.642760 23666.866543 15561.966208 21404.929413

5 2023-01-06 16798.332183 24704.766766 15079.494912 19672.714263

6 2023-01-07 18191.610288 23235.830564 17777.650381 23336.592394

9 2023-01-10 15622.710262 22224.329570 15256.304438 21872.542150

10 2023-01-11 19462.332526 20706.147364 17449.254864 24453.685320

12 2023-01-13 16250.347302 24950.390256 18927.476239 22531.650917


14 2023-01-15 19796.237447 23786.024648 18330.797687 21313.114311

15 2023-01-16 17652.524327 20137.746621 16293.608392 24610.047470

16 2023-01-17 15036.057382 22983.248793 17097.104930 24881.993283

20 2023-01-21 17594.590039 21371.972430 16414.703965 20465.274717

24 2023-01-25 16836.009752 20395.500052 16545.093685 17941.743689

28 2023-01-29 15822.154312 24135.820387 17217.100932 16729.277366

Volume Market Cap


4 784086.534267 3.939071e+08
5 853193.312594 5.990765e+08
6 893487.537225 3.180282e+08
9 898296.347664 4.682099e+08
10 744595.703467 5.868333e+08
12 908228.938806 4.451487e+08
14 881409.058988 5.325931e+08
15 906515.018451 3.470896e+08
16 970019.423516 3.772216e+08
20 814180.628449 4.914450e+08
24 879470.193118 4.909728e+08
28 880156.349030 5.174343e+08

#For Loop and Conditional Statements


df['Price Change'] = df['Close'] - df['Open']

df['Price Trend'] = df.apply(lambda row: 'Up' if row['Close'] >


row['Open'] else 'Down', axis=1)
print(df[['Date', 'Open', 'Close', 'Price Change', 'Price Trend']])

Date Open Close Price Change Price Trend


0 2023-01-01 16144.243872 18684.604178 2540.360306 Up
1 2023-01-02 18755.360360 16365.262378 -2390.097982 Down
2 2023-01-03 15607.716807 24002.368427 8394.651620 Up
3 2023-01-04 17434.177937 20665.980478 3231.802541 Up
4 2023-01-05 17005.642760 21404.929413 4399.286653 Up
5 2023-01-06 16798.332183 19672.714263 2874.382079 Up
6 2023-01-07 18191.610288 23336.592394 5144.982106 Up
7 2023-01-08 19368.954282 22638.191585 3269.237303 Up
8 2023-01-09 15471.880923 16591.329862 1119.448939 Up
9 2023-01-10 15622.710262 21872.542150 6249.831887 Up
10 2023-01-11 19462.332526 24453.685320 4991.352794 Up
11 2023-01-12 17843.240157 15366.433870 -2476.806287 Down
12 2023-01-13 16250.347302 22531.650917 6281.303615 Up
13 2023-01-14 18931.845666 20830.877923 1899.032257 Up
14 2023-01-15 19796.237447 21313.114311 1516.876864 Up
15 2023-01-16 17652.524327 24610.047470 6957.523143 Up
16 2023-01-17 15036.057382 24881.993283 9845.935901 Up
17 2023-01-18 17132.153136 20353.414153 3221.261017 Up
18 2023-01-19 17436.845492 21167.769653 3730.924162 Up
19 2023-01-20 17764.927091 17484.708241 -280.218849 Down
20 2023-01-21 17594.590039 20465.274717 2870.684678 Up
21 2023-01-22 17313.883867 15125.677998 -2188.205869 Down
22 2023-01-23 16148.102805 16106.673900 -41.428905 Down
23 2023-01-24 15190.447443 20285.045461 5094.598018 Up
24 2023-01-25 16836.009752 17941.743689 1105.733938 Up
25 2023-01-26 16330.529328 15236.534667 -1093.994662 Down
26 2023-01-27 16192.060919 24958.580987 8766.520068 Up
27 2023-01-28 15496.457816 17817.318629 2320.860813 Up
28 2023-01-29 15822.154312 16729.277366 907.123054 Up
29 2023-01-30 16982.305783 23644.095779 6661.789996 Up

#close the project by analysing the bitcoin data

You might also like