0% found this document useful (0 votes)
24 views9 pages

Sample Ret

Uploaded by

dubuismarie
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0% found this document useful (0 votes)
24 views9 pages

Sample Ret

Uploaded by

dubuismarie
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 9

Date A B C D E A B

Sep 1, 2010 0.038 -0.189 -0.076 -0.454 0.044 0.79777 0.03579


Oct 1, 2010 0.068 -0.331 0.200 0.212 -0.180
Nov 1, 2010 -0.155 -0.304 0.222 -0.246 -0.075
Dec 1, 2010 0.071 -0.240 0.147 0.380 0.210
Jan 1, 2011 0.081 0.108 -0.061 0.008 0.415 annualized portfolio volatility 0.239026249
Feb 1, 2011 0.003 -0.400 0.239 -0.084 0.387 annualized portfolio return 0.02
Mar 1, 2011 -0.040 0.066 -0.085 0.289 -0.345
Apr 1, 2011 0.027 -0.014 -0.265 -0.459 -0.476 sum of weights 1.0
May 1, 2011 -0.070 0.420 -0.341 0.122 -0.049
Jun 1, 2011 0.043 0.231 -0.401 -0.406 -0.162
Jul 1, 2011 -0.078 -0.350 -0.387 -0.060 -0.167
Aug 1, 2011 -0.067 -0.188 0.302 0.179 -0.155 Minimum variance portfolio
Sep 1, 2011 -0.006 -0.138 0.094 -0.307 0.342 A B
Oct 1, 2011 0.066 -0.204 0.082 0.098 -0.411 0.80919 0.03258
Nov 1, 2011 -0.091 -0.243 0.278 -0.478 -0.180
Dec 1, 2011 0.009 0.032 0.006 -0.171 0.424
Jan 1, 2012 -0.004 0.107 0.348 0.049 0.308
Feb 1, 2012 -0.039 -0.378 0.121 -0.091 0.460 annualized portfolio volatility 0.239026249
Mar 1, 2012 -0.041 0.284 0.334 0.264 -0.422 annualized portfolio return 0.015497212
Apr 1, 2012 -0.104 0.118 0.254 0.306 0.293
May 1, 2012 -0.188 -0.294 0.273 0.330 -0.074 sum of weights 1.0
Jun 1, 2012 0.221 -0.035 -0.248 -0.474 -0.291
Jul 1, 2012 -0.110 -0.121 -0.443 -0.049 -0.255 Portfolio with R=0,02
Aug 1, 2012 0.088 0.262 -0.223 -0.498 -0.131 A B
Sep 1, 2012 0.033 0.330 -0.078 0.086 0.424 0.79777 0.03579
Oct 1, 2012 -0.021 0.183 0.204 -0.065 -0.305
Nov 1, 2012 -0.007 0.043 0.302 -0.278 -0.276
Dec 1, 2012 0.010 0.485 -0.190 0.144 0.450 annualized portfolio volatility 0.236065485
Jan 1, 2013 0.048 -0.311 0.069 0.046 -0.186 annualized portfolio return 0.015497212
Feb 1, 2013 -0.064 -0.247 -0.489 0.273 -0.275
Mar 1, 2013 0.049 0.007 -0.218 -0.179 0.023
Apr 1, 2013 0.062 -0.169 -0.137 0.150 0.075
May 1, 2013 -0.048 0.112 0.291 0.340 -0.296
Jun 1, 2013 -0.071 -0.079 0.091 -0.077 0.379
Jul 1, 2013 0.088 0.101 -0.141 0.201 0.275
Aug 1, 2013 -0.041 -0.292 0.277 -0.133 0.251
Sep 1, 2013 0.120 0.139 0.473 0.195 -0.350
Oct 1, 2013 0.128 0.298 -0.200 0.033 0.188
Nov 1, 2013 -0.067 -0.263 0.013 -0.320 -0.164
Dec 1, 2013 0.005 0.441 -0.176 0.388 -0.026
Jan 1, 2014 -0.033 -0.161 0.392 0.237 -0.305
Feb 1, 2014 -0.029 0.473 -0.250 -0.458 -0.129
Mar 1, 2014 0.034 0.126 -0.210 -0.029 0.483
Apr 1, 2014 0.051 -0.322 -0.046 0.417 -0.168
May 1, 2014 0.020 -0.323 -0.306 -0.218 -0.265
Jun 1, 2014 0.051 0.082 0.245 0.283 0.098
Jul 1, 2014 -0.025 -0.494 -0.322 -0.175 0.226
Aug 1, 2014 -0.011 0.077 0.015 0.445 0.496
Sep 1, 2014 0.015 -0.237 -0.436 -0.116 0.059
Oct 1, 2014 -0.021 0.105 -0.361 -0.414 0.162
Nov 1, 2014 0.074 -0.285 -0.475 -0.219 -0.367
Dec 1, 2014 -0.049 0.357 0.147 0.181 0.256
Jan 1, 2015 0.116 0.262 -0.466 -0.121 0.187
Feb 1, 2015 0.044 0.246 0.018 -0.397 0.448
Mar 1, 2015 -0.035 -0.023 -0.269 0.050 0.178
Apr 1, 2015 0.029 0.016 0.457 -0.163 -0.170
May 1, 2015 -0.056 -0.220 -0.136 0.408 0.115
Jun 1, 2015 0.019 0.335 0.129 0.097 -0.319
Jul 1, 2015 0.093 0.350 0.418 0.004 0.083
Aug 1, 2015 -0.097 -0.146 0.282 0.280 -0.462
Sep 1, 2015 -0.140 -0.226 0.341 0.390 0.464
Oct 1, 2015 0.111 0.205 0.131 0.048 -0.395
Nov 1, 2015 -0.029 0.331 -0.063 -0.380 -0.392
Dec 1, 2015 -0.098 -0.286 0.272 0.442 -0.462
Jan 1, 2016 -0.054 0.302 -0.161 -0.338 -0.163
Feb 1, 2016 -0.045 -0.191 0.319 0.468 0.015
Mar 1, 2016 0.066 -0.419 -0.044 -0.249 -0.193
Apr 1, 2016 -0.033 -0.080 0.212 -0.144 -0.320
May 1, 2016 -0.014 -0.303 -0.247 -0.116 0.253
Jun 1, 2016 -0.060 -0.214 0.143 -0.469 -0.329
Jul 1, 2016 0.036 0.109 -0.079 0.377 -0.098
Aug 1, 2016 0.030 -0.379 0.048 0.181 -0.364
Sep 1, 2016 -0.002 0.121 0.167 0.366 0.167
Oct 1, 2016 0.027 0.269 -0.252 -0.448 0.256
Nov 1, 2016 -0.152 0.150 -0.015 -0.094 -0.394
Dec 1, 2016 0.171 0.307 0.319 0.062 -0.278
Jan 1, 2017 0.012 0.499 -0.306 -0.189 0.219
Feb 1, 2017 0.081 -0.314 0.181 -0.256 -0.178
Mar 1, 2017 0.087 0.364 -0.032 -0.201 -0.429
Apr 1, 2017 -0.031 -0.467 0.074 0.123 -0.473
May 1, 2017 -0.024 -0.407 0.216 -0.347 -0.233
Jun 1, 2017 -0.088 -0.036 -0.035 0.159 -0.439
Jul 1, 2017 0.079 0.010 -0.086 -0.170 0.452
Aug 1, 2017 -0.052 0.427 0.033 0.123 0.214
Sep 1, 2017 0.015 0.338 0.264 0.064 0.132
Oct 1, 2017 -0.020 -0.170 0.312 0.034 0.437
Nov 1, 2017 -0.045 0.337 -0.367 -0.258 0.011
Dec 1, 2017 -0.056 0.224 0.324 0.360 0.187
Jan 1, 2018 0.040 0.312 -0.429 -0.146 0.170
Feb 1, 2018 -0.032 0.069 0.347 0.466 0.278
Mar 1, 2018 0.004 0.212 0.158 0.373 0.210
Apr 1, 2018 0.050 0.249 -0.162 -0.159 -0.039
May 1, 2018 -0.105 -0.421 0.196 -0.330 -0.448
Jun 1, 2018 -0.036 0.436 -0.467 -0.060 0.148
Jul 1, 2018 0.085 0.223 0.429 -0.397 -0.337
Aug 1, 2018 -0.092 -0.290 -0.399 0.114 -0.312
Sep 1, 2018 -0.024 0.160 0.353 -0.272 0.192
Oct 1, 2018 0.062 -0.213 0.489 -0.404 0.414
Nov 1, 2018 0.095 -0.221 -0.031 0.191 0.277
Dec 1, 2018 -0.074 0.061 0.419 0.221 -0.249
Jan 1, 2019 0.048 0.422 0.104 0.468 -0.145
Feb 1, 2019 0.013 -0.428 -0.020 0.262 0.218
Mar 1, 2019 -0.016 -0.414 0.068 0.201 0.411
Apr 1, 2019 -0.005 -0.068 -0.403 0.418 0.245
May 1, 2019 -0.034 0.199 0.301 -0.302 0.307
Jun 1, 2019 0.006 0.132 -0.373 0.298 0.405
Jul 1, 2019 -0.015 -0.364 0.450 0.364 0.338
Aug 1, 2019 -0.090 0.495 0.484 -0.407 0.029
Sep 1, 2019 0.111 -0.498 0.069 0.049 -0.405
Oct 1, 2019 -0.018 -0.334 -0.297 0.331 0.194
Nov 1, 2019 0.011 0.326 0.419 -0.179 -0.183
Dec 1, 2019 -0.104 -0.381 -0.479 -0.052 -0.057
Jan 1, 2020 0.011 0.136 0.310 0.115 -0.357
Feb 1, 2020 -0.123 0.398 -0.347 -0.466 -0.491
Mar 1, 2020 -0.221 -0.374 -0.050 0.459 -0.003
Apr 1, 2020 0.002 -0.400 -0.183 -0.385 0.271
May 1, 2020 0.015 0.426 -0.024 -0.144 -0.443
Jun 1, 2020 0.001 0.060 0.126 -0.214 0.022
Jul 1, 2020 -0.129 0.374 -0.086 0.369 0.207
Aug 1, 2020 -0.067 0.119 -0.485 -0.160 0.380
Sep 1, 2020 -0.113 0.327 -0.220 0.175 0.256
Oct 1, 2020 -0.045 0.184 -0.311 0.236 0.483
Nov 1, 2020 0.303 0.399 0.487 0.313 0.165
Dec 1, 2020 -0.113 -0.141 -0.362 0.070 -0.061
Jan 1, 2021 0.153 -0.160 0.181 0.492 -0.177
Feb 1, 2021 -0.008 0.003 0.315 0.369 -0.128
Mar 1, 2021 0.083 -0.447 0.118 0.247 0.271
Apr 1, 2021 0.010 0.062 -0.336 -0.303 0.174
May 1, 2021 0.043 0.298 -0.366 -0.059 0.007
Jun 1, 2021 -0.020 -0.261 0.167 -0.376 0.460
Jul 1, 2021 0.032 -0.160 -0.152 0.402 0.139
Aug 1, 2021 0.082 0.399 0.271 0.489 0.383
Sep 1, 2021 -0.032 -0.031 -0.217 -0.492 0.197
Oct 1, 2021 -0.070 -0.128 -0.087 -0.259 0.174
Nov 1, 2021 0.062 0.295 0.232 -0.102 -0.452
Dec 1, 2021 -0.036 -0.187 -0.080 -0.310 -0.006
Jan 1, 2022 0.113 -0.456 -0.379 -0.298 -0.168
Feb 1, 2022 0.036 0.184 0.337 0.007 -0.258
Mar 1, 2022 0.026 -0.272 -0.142 -0.440 -0.390
Apr 1, 2022 0.056 0.414 -0.204 0.177 -0.490
May 1, 2022 0.092 0.149 0.257 -0.084 -0.011
Jun 1, 2022 -0.039 0.220 -0.416 0.464 0.102
Jul 1, 2022 -0.077 0.410 0.479 0.028 0.490
Aug 1, 2022 -0.055 0.394 0.241 -0.444 -0.021
Sep 1, 2022 -0.180 0.326 -0.280 -0.190 -0.025
Oct 1, 2022 0.032 -0.464 -0.132 0.429 -0.350
Nov 1, 2022 0.029 0.014 -0.167 0.470 0.141
Dec 1, 2022 -0.056 -0.196 -0.227 0.419 0.005
Jan 1, 2023 0.077 -0.133 -0.073 -0.422 0.143
Feb 1, 2023 0.104 0.050 -0.020 0.365 0.055
Mar 1, 2023 0.032 -0.400 0.490 0.310 0.418
Apr 1, 2023 0.038 0.162 0.262 0.318 -0.357
May 1, 2023 -0.038 -0.446 -0.064 -0.038 -0.370
Jun 1, 2023 -0.064 -0.084 -0.409 -0.068 -0.091
Jul 1, 2023 0.086 -0.481 -0.484 0.296 -0.089
Aug 1, 2023 -0.014 -0.091 0.335 -0.357 -0.177
Sep 1, 2023 0.011 -0.188 0.286 -0.016 0.352
Oct 1, 2023 -0.057 -0.085 -0.254 0.308 0.452
Nov 1, 2023 0.084 0.390 -0.095 -0.075 -0.489
Dec 1, 2023 -0.106 -0.130 0.482 0.321 0.314
Jan 1, 2024 0.108 -0.214 0.156 0.326 -0.438
Feb 1, 2024 0.006 0.392 0.335 0.453 0.279
Mar 1, 2024 0.078 0.079 -0.139 0.393 -0.182
Apr 1, 2024 0.029 0.326 -0.200 0.177 -0.241
May 1, 2024 0.019 0.405 0.004 0.268 -0.095
Jun 1, 2024 -0.076 -0.467 0.316 0.159 -0.176
Jul 1, 2024 0.095 0.437 -0.389 0.214 -0.101
Aug 1, 2024 -0.020 0.164 0.201 0.493 -0.385
C D E portfolio return
0.05252 0.05888 0.05503 -0.0047440904
0.055511135
-0.1416249229
0.08986157061
0.08889153571
0.02 0.01696599228
-0.0359430764
-0.0457418297
-0.0543992317
-0.0113240162
-0.1075835923
-0.042250932
C D E -0.0039059671
0.05141 0.04673 0.06009 0.03300740944
-0.1047718582
0.02217432366
0.0386453206
-0.018313059
-0.0126228972
-0.0310783381
-0.1310471811
0.11842843863
-0.1324534875
C D E 0.03138626507
0.05252 0.05888 0.05503 0.06269941576
-0.0198688349
-0.0196064078
0.04851521975
0.02332201656
-0.0844056229
0.01857350983
0.04912729342
-0.0156748701
-0.0385261933
0.09367482695
-0.022717558
0.11792441932
0.11467320721
-0.0903565083
0.03175613335
-0.0146335533
-0.053279317
0.04532719542
0.04199769053
-0.0391825484
0.07877696358
-0.0522549935
0.04791143759
-0.022731122
-0.0475494949
-0.0094043237
0.00611464466
0.0807509267
0.04637084904
-0.0299625764
0.02848835971
-0.0291026702
0.02238451574
0.11373960059
-0.0766323198
-0.0532050256
0.08363885169
-0.0589528621
-0.0737719362
-0.0699337046
0.00253143702
0.00988719383
-0.044531205
-0.0277737176
-0.0937671003
0.04559767272
0.00345751899
0.042571192
0.00581416948
-0.1439357359
0.15247419872
0.01219746671
0.0381232543
0.04498896143
-0.0567312414
-0.0554643179
-0.0884486124
0.07390082529
-0.0058104973
0.0487823776
0.02026020734
-0.057315741
0.01201193335
0.02126519977
0.03827321033
0.05288003911
0.02913634036
-0.1326547865
-0.0326628341
0.05630403559
-0.1147481407
-0.0004818827
0.06616864666
0.09301755781
-0.0357607929
0.07852622538
0.02105160602
0.01060713837
0.01059195231
-0.0052074221
0.02976754825
0.0387496586
-0.0506945985
0.05503673124
-0.0117174882
0.02201808835
-0.1281356799
0.01665402368
-0.1562192646
-0.1657605355
-0.0304575289
-0.0072251229
-0.0014438585
-0.0610218805
-0.0630143678
-0.0655030293
-0.0048332298
0.30934858846
-0.1131668574
0.14516211764
0.02507977976
0.08548692755
-0.0161257186
0.02280346481
-0.0130277112
0.04297516294
0.1434621269
-0.056306036
-0.0705148822
0.0410593154
-0.0583396387
0.02708772912
0.03895431743
-0.0435648633
0.031988222
0.08679944324
-0.0122595607
0.00711112673
-0.0446558737
-0.1590220746
0.00823602757
0.05006694683
-0.0384839636
0.03564138043
0.10808993612
0.07839503458
0.04918852363
-0.0718912595
-0.0844784232
0.03821319228
-0.0273189511
0.03592092797
-0.0191513861
0.04498275832
-0.0278872967
0.08193794243
0.07851608826
0.07087829806
0.02112006473
0.04026546879
-0.0609649525
0.07795504386
0.00802554935
minimium variance portfolio
annualized portfolio volatility
then 0,2 plage (A to E)
then 1,0 = 1 : condition

You might also like