Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
🎈 Alta hoje: descubra já as ações com melhor desempenho do dia
Ver lista

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1004.802,784.835,224.792,81-23,04-0,48%24/09 
 STOXX 600550,10553,88549,58-3,78-0,68%09:21:30 
 FTSE Global 1004.755,914.760,494.755,15-3,10-0,07%09:06:00 
 MSCI AC World Equity977,87979,73977,73-1,38-0,14%09:21:30 
 MSCI Israel323,23324,35321,18+3,36+1,05%09:21:51 
 MSCI Brazil1.587,991.593,581.580,080,000,00%17:26:08 
 MSCI France219,90221,51219,65-1,61-0,73%09:21:49 
 MSCI Hong Kong13.152,0913.266,6613.125,62-67,14-0,51%09:21:48 
 MSCI Belgium91,3291,5491,05-0,03-0,03%09:21:17 
 MSCI Finland139,54140,11139,41-0,56-0,40%09:21:06 
 MSCI Italy110,06110,58109,90-0,50-0,45%09:21:42 
 MSCI Sweden20.709,4020.838,8120.690,48-131,11-0,63%09:21:38 
 MSCI Singapore2.087,312.094,622.086,04-4,61-0,22%09:21:39 
 MSCI Netherlands276,22278,53275,93-1,12-0,40%09:21:35 
 MSCI Switzerland1.530,021.533,641.527,00-7,70-0,50%09:21:41 
 MSCI Chile1.360,541.378,551.356,970,000,00%16:05:04 
 MSCI Canada3.819,533.853,693.819,310,000,00%17:21:08 
 MSCI Germany206,82209,18206,60-2,27-1,09%09:21:43 
 MSCI Ireland80,7381,0380,36+0,08+0,10%09:21:23 
 MSCI Norway4.017,264.036,954.004,07+2,76+0,07%09:21:18 
 MSCI Denmark13.211,3513.390,8313.185,72-211,86-1,58%09:21:46 
 MSCI New Zealand162,92164,39161,24-1,26-0,77%02:45:11 
 MSCI Portugal47,0047,1346,71+0,13+0,28%09:21:24 
 MSCI Spain194,41194,92193,51-0,36-0,18%09:21:42 
 MSCI United Kingdom2.625,792.633,172.621,42-7,28-0,28%09:21:44 
 MSCI Colombia678,22681,08673,420,000,00%17:05:53 
 MSCI Czech Republic441,56445,93441,00-3,10-0,70%09:21:39 
 MSCI Greece8,5108,5608,480-0,090-1,05%09:21:26 
 MSCI Egypt6.860,816.968,356.860,81-107,70-1,55%09:00:15 
 MSCI Hungary3.652,803.665,393.625,13+2,79+0,08%09:21:43 
 MSCI India2.939,862.965,982.938,26-20,77-0,70%09:03:23 
 MSCI Indonesia6.196,926.297,686.191,04-93,38-1,48%06:45:13 
 MSCI Korea1.072,631.074,721.063,85+1,65+0,15%04:01:03 
 MSCI Malaysia498,84499,75497,84-0,79-0,16%06:30:08 
 MSCI Mexico6.999,927.090,566.959,880,000,00%17:24:15 
 MSCI Peru2.652,922.677,552.629,87+0,00+0,00%17:12:47 
 MSCI Philippines1.120,251.134,581.118,35-10,89-0,96%04:30:15 
 MSCI Poland1.802,681.824,731.800,46-23,49-1,29%09:21:45 
 MSCI South Africa2.266,032.277,532.250,57-23,01-1,01%09:21:39 
 MSCI Thailand440,50441,39437,59+3,45+0,79%07:25:14 
 MSCI Turkey12.645.36312.782.80612.623.996-36.142-0,28%09:21:41 
 MSCI Argentina6.246,976.569,536.215,55+0,00+0,00%17:12:55 
 MSCI Jordan158,52158,98157,22-0,10-0,06%09:21:17 
 MSCI Morocco451,85454,28451,79-1,38-0,30%09:21:45 
 MSCI Oman804,08804,70801,32+0,88+0,11%08:15:35 
 MSCI Pakistan519,93521,18515,44+4,53+0,88%09:15:06 
 MSCI Qatar792,57810,96792,57-12,36-1,54%09:00:12 
 MSCI Sri Lanka790,70793,20787,22+0,21+0,03%06:30:22 
 MSCI United Arab Emirates524,03530,48523,60-3,86-0,73%09:21:41 
 MSCI EU177,93179,00177,77-1,28-0,71%09:21:26 
 MSCI Europe2.458,452.476,672.456,31-17,53-0,71%09:21:05 
 MSCI World4.273,314.279,174.272,59-4,04-0,09%09:21:45 
 FTSE Europe8.256,108.295,168.248,98-37,44-0,45%09:06:30 
 DJ Turkey Titans 20 EUR419,78425,55418,86-1,97-0,47%09:21:52 
 MSCI Australia USD6.307,406.318,076.274,82+21,90+0,35%03:32:10 
 MSCI Brazil Net USD625,24627,45622,130,000,00%17:26:08 
 MSCI Canada Net USD10.992,5111.095,8210.982,240,000,00%17:21:10 
 MSCI Chile Net USD389,75394,91388,720,000,00%16:05:04 
 MSCI China Net USD707,88713,44705,06+0,84+0,12%09:21:39 
 MSCI Germany Net EUR365,56369,72365,16-4,01-1,09%09:21:43 
 MSCI Spain Net EUR401,99403,06400,14-0,74-0,18%09:21:42 
 MSCI France Net EUR387,34390,19386,91-2,85-0,73%09:21:49 
 MSCI Indonesia Net USD1.476,371.505,161.474,79-28,09-1,87%06:45:07 
 MSCI India Net USD1.239,861.251,761.239,03-8,54-0,68%09:03:09 
 MSCI Italy Net EUR241,38242,53241,03-1,10-0,45%09:21:42 
 MSCI Japan Net JPY4.301,274.313,934.284,15+17,81+0,42%04:00:13 
 MSCI Japan Net USD10.407,7010.442,1910.380,64+39,26+0,38%04:00:15 
 MSCI Korea Net USD1.101,361.104,271.091,20-1,20-0,11%04:01:04 
 MSCI Mexico Net USD835,75846,57830,970,000,00%17:24:15 
 MSCI Malaysia Net USD416,63417,19415,49-0,95-0,23%06:30:09 
 MSCI Netherlands Net EUR503,33507,59502,85-2,09-0,41%09:21:50 
 MSCI Turkey Net EUR185,19187,12184,82-0,46-0,25%09:21:45 
 MSCI US Net EUR746,23750,68744,88+0,00+0,00%17:12:48 
 MSCI US Net USD19.128,0119.230,5019.085,880,000,00%17:12:45 
 MSCI South Africa NR USD837,93845,11832,84-10,78-1,27%09:21:38 
 MSCI Australia AUD1.704,581.708,001.698,68+4,24+0,25%03:32:21 
 DJ Austria462,31463,91460,04-1,40-0,30%09:21:51 
 DJ Austria USD422,71424,53420,89-1,44-0,34%09:21:51 
 DJ Australia USD517,46519,79515,83+0,16+0,03%09:21:51 
 DJ Belgium551,36552,91549,83-0,49-0,09%09:21:51 
 DJ Belgium USD504,42506,12503,17-0,62-0,12%09:21:51 
 DJ Canada999,09999,56998,870,000,00%09:21:50 
 DJ Canada USD830,55831,27830,19-0,45-0,05%09:21:50 
 DJ Switzerland774,93778,99773,36-3,84-0,49%09:21:51 
 DJ Chile1.066,031.067,601.063,500,000,00%09:21:48 
 DJ Chile USD419,79420,46419,06+0,76+0,18%09:21:50 
 DJ Germany541,31547,29540,79-5,83-1,07%09:21:51 
 DJ Germany USD493,47499,34492,80-5,43-1,09%09:21:51 
 DJ Australia597,58598,96595,01+1,13+0,19%09:21:51 
 DJ Denmark1.851,351.880,761.848,11-29,19-1,55%09:21:51 
 DJ Denmark USD1.722,671.752,321.719,92-28,10-1,61%09:21:51 
 DJ Europe478,30482,08477,81-3,38-0,70%09:21:50 
 The Europe Dow EUR2.263,412.275,172.261,28-9,64-0,42%09:21:48 
 DJ Spain582,01583,64579,39-1,22-0,21%09:21:51 
 DJ Spain USD400,08401,53398,33-0,90-0,23%09:21:51 
 DJ Finland1.558,171.566,491.557,58-7,55-0,48%09:21:51 
 DJ Finland USD1.274,231.282,371.273,17-6,66-0,52%09:21:51 
 DJ France538,06542,13537,47-3,98-0,73%09:21:51 
 DJ France USD498,71502,98497,97-3,82-0,76%09:21:51 
 DJ UK403,56404,86402,89-1,21-0,30%09:21:51 
 DJ UK USD289,63291,58289,31-1,63-0,56%09:21:51 
 The Global Dow USD5.896,035.906,965.894,13-5,23-0,09%09:21:49 
 The Global Dow EUR4.730,084.736,874.726,40-1,58-0,03%09:21:49 
 DJ Greece84,6985,4884,47-0,77-0,90%09:21:50 
 DJ Greece USD57,1557,7556,99-0,55-0,95%09:21:50 
 DJ Hong Kong464,58468,59463,60-2,81-0,60%09:21:50 
 DJ Indonesia1.249,951.270,071.248,45-16,12-1,27%09:21:51 
 DJ Indonesia USD148,74151,42148,56-2,51-1,66%09:21:51 
 DJ Ireland799,09802,18796,47-0,45-0,06%09:21:50 
 DJ Ireland USD713,66716,78711,70-0,80-0,11%09:21:50 
 DJ Italy318,05319,89317,64-1,79-0,56%09:21:51 
 DJ Italy USD238,96240,55238,56-1,40-0,58%09:21:51 
 DJ Japan210,88211,35209,94+0,94+0,45%09:21:51 
 DJ Japan USD176,84177,28176,42+0,68+0,39%09:21:51 
 DJ South Korea832,05834,66827,06-0,56-0,07%09:21:50 
 DJ Mexico4.043,094.044,294.040,31+1,09+0,03%09:21:48 
 DJ Mexico USD672,30673,76671,66-1,29-0,19%09:21:48 
 DJ Malaysia312,60312,92311,99-0,12-0,04%09:21:51 
 DJ Malaysia USD202,02202,07201,33-0,10-0,05%09:21:51 
 DJ Netherlands1.021,621.030,181.020,51-4,13-0,40%09:21:50 
 DJ Norway715,11718,83714,17-0,53-0,07%09:21:50 
 DJ Norway USD429,47432,96429,44-0,81-0,19%09:21:50 
 DJ Philippines633,98642,33632,72-6,92-1,08%09:21:51 
 DJ Portugal165,69166,14164,77+0,36+0,22%09:21:51 
 DJ Portugal USD131,53131,88130,87+0,23+0,18%09:21:51 
 DJ Sweden1.676,341.688,681.674,62-11,50-0,68%09:21:51 
 DJ Sweden USD1.050,091.060,851.049,14-8,79-0,83%09:21:51 
 DJ Singapore415,88417,34415,69-1,02-0,24%09:21:52 
 DJ Singapore USD522,63525,35522,60-1,70-0,32%09:21:52 
 DJ Turkey Titans 20 TRY11.723,4211.896,6111.703,37-69,79-0,59%09:21:52 
 DJ Taiwan656,40662,06656,13-5,02-0,76%09:21:50 
 DJ Taiwan USD555,70561,26554,89-6,56-1,17%09:21:50 
 DJ Global734,26735,68734,15-1,04-0,14%09:21:50 
 DJ South Africa2.827,222.849,112.806,97-19,74-0,69%09:21:51 
 DJ South Africa USD446,14450,85443,41-4,41-0,98%09:21:51 
 BNY Mellon International 100 ADR1.727,771.734,951.723,02+1,44+0,08%24/09 
 NQ Global2.901,412.907,382.900,98-4,36-0,15%09:21:52 
 FTSE China 50 USD18.477,8018.613,3318.370,03+20,84+0,11%04:59:59 
 FTSE4Good Europe 505.287,925.321,165.280,95-33,32-0,63%09:06:00 
 FTSE4Good Global 10016.887,2116.906,3316.883,90-10,90-0,06%09:06:00 
 FTSE All World644,38645,64644,25-0,88-0,14%09:06:50 
 FTSE Asia Pacific437,67439,38437,62-0,53-0,12%09:06:00 
 FTSE Japan112,49112,65111,80+0,63+0,56%03:49:56 
 FTSE World1.183,561.185,361.183,32-1,45-0,12%09:06:00 
 FTSE China 5018.408,2118.408,2118.408,210,000,00%24/09 
 STOXX 600553,88555,18551,68-1,07-0,19%24/09 
 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail