Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 28,729.81 | +456.31 | +1.61% | 18 | 30 | |
| Taiwan Weighted | 31,759.99 | +120.70 | +0.38% | 272 | 508 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 67.80 | 44.65 | 68.70 | 61.00 | +8.48% | 471.88M | 20/01 | ||
| Nan Ya Plastics | 76.40 | 30.00 | 79.40 | 74.00 | -3.78% | 229.69M | 20/01 | ||
| Unimicron Tech | 308.00 | 92.50 | 318.00 | 295.50 | +2.33% | 117.00M | 20/01 | ||
| Hon Hai Precision | 223.50 | 146.00 | 228.50 | 223.50 | -2.61% | 77.10M | 20/01 | ||
| TS Financial Holdin. | 22.90 | 17.20 | 23.10 | 22.75 | +0.22% | 75.13M | 20/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UMC Corp | 67.80 | +5.30 | +8.48% | |
| N.P.C | 341.50 | +23.50 | +7.39% | |
| Silergy | 252.00 | +13.50 | +5.66% | |
| Unimicron Tech | 308.00 | +7.00 | +2.33% | |
| YMTC | 55.10 | +1.10 | +2.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FPCC | 46.35 | -1.90 | -3.94% | |
| Nan Ya Plastics | 76.40 | -3.00 | -3.78% | |
| Formosa Plastics | 42.40 | -1.30 | -2.97% | |
| Hon Hai Precision | 223.50 | -6.00 | -2.61% | |
| FCFC | 34.00 | -0.90 | -2.58% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 82.81 | -0.07 | -0.08% | 7 | 16 | |
| Taiwan Electronic. | 458.17 | +5.94 | +1.31% | 42 | 45 | |
| Taiwan Non-Financ. | 14,252.98 | -6.36 | -0.04% | 124 | 280 | |
| Taiwan Chemical/B. | 146.45 | -0.06 | -0.04% | 12 | 37 | |
| Taiwan Communicat. | 188.16 | +0.72 | +0.38% | 13 | 19 | |
| Taiwan Elec Produ. | 257.64 | -2.14 | -0.82% | 5 | 14 | |
| Taiwan Computer a. | 293.12 | -2.47 | -0.84% | 14 | 35 | |
| Taiwan Electronic. | 10,727.30 | +66.51 | +0.62% | 175 | 233 | |
| Taiwan Oil Gas an. | 66.13 | -2.26 | -3.30% | 3 | 5 | |
| Taiwan Informatio. | 205.71 | -0.65 | -0.32% | 2 | 8 | |
| Taiwan Plastic & . | 718.34 | -9.82 | -1.35% | 17 | 64 | |
| Taiwan Other Elec. | 222.12 | -2.27 | -1.01% | 11 | 20 | |
| Taiwan Non-Electr. | 20,152.17 | -60.42 | -0.30% | 129 | 306 | |
| Taiwan Optoelectr. | 42.81 | -0.43 | -0.99% | 27 | 31 | |
| Taiwan Semi condu. | 1,054.54 | +8.58 | +0.82% | 29 | 30 | |
| Taiwan Cement/Gla. | 617.30 | +9.48 | +1.56% | 5 | 5 | |
| Taiwan Constructi. | 479.22 | -2.89 | -0.60% | 10 | 36 | |
| Taiwan Non-Financ. | 28,274.01 | +136.50 | +0.49% | 267 | 482 | |
| Taiwan Automobile. | 322.41 | -2.22 | -0.68% | 0 | 7 | |
| Taiwan Chemical | 171.23 | +0.07 | +0.04% | 5 | 21 | |
| Trading & Consume. | 231.83 | -0.25 | -0.11% | 4 | 13 | |
| Taiwan Electronic. | 1,936.01 | +11.15 | +0.58% | 143 | 202 | |
| Taiwan Electrics | 122.46 | +1.57 | +1.30% | 9 | 5 | |
| Taiwan Machinery | 491.23 | +13.21 | +2.76% | 23 | 26 | |
| Taiwan Transport | 184.31 | +3.18 | +1.76% | 11 | 5 | |
| Taiwan Finance | 2,428.14 | -17.06 | -0.70% | 5 | 26 | |
| Taiwan Plastic | 167.82 | -5.50 | -3.17% | 2 | 20 | |
| Taiwan Textile | 531.13 | +0.66 | +0.12% | 14 | 27 | |
| Taiwan Cement | 129.07 | -1.86 | -1.42% | 1 | 5 | |
| Taiwan Others | 271.84 | -0.13 | -0.05% | 15 | 30 | |
| Taiwan Rubber | 194.51 | -0.06 | -0.03% | 3 | 7 | |
| Taiwan Glass | 119.73 | +10.01 | +9.12% | 4 | 0 | |
| Taiwan Hotel | 106.13 | +0.06 | +0.06% | 7 | 8 | |
| Taiwan Paper | 249.43 | -3.96 | -1.56% | 0 | 6 | |
| Taiwan Steel | 117.81 | -2.17 | -1.81% | 3 | 25 | |
| Taiwan Food | 1,983.02 | -0.27 | -0.01% | 3 | 18 |