_150x108_S_1416304017.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎈 Up Big Today: Discover today's top-performing stocks instantly
See the list
Bonds
10 year Bond Yield Chart
India Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 10Y | 6.491 | 6.483 | 6.497 | 6.483 | +0.008 | +0.12% | 12:28:07 | ||
| India 5Y | 6.254 | 6.199 | 6.254 | 6.236 | +0.055 | +0.89% | 11:34:14 | ||
| India 3Y | 5.921 | 5.916 | 5.922 | 5.921 | +0.005 | +0.08% | 09:58:06 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.155 | 4.148 | 4.158 | 4.141 | +0.007 | +0.17% | 12:37:15 | ||
| Canada 10Y | 3.206 | 3.206 | 3.226 | 3.181 | +0.020 | +0.63% | 03:58:59 | ||
| Brazil 10Y | 13.627 | 13.627 | 13.667 | 13.627 | 0.000 | 0.00% | 02:22:47 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7574 | 2.7470 | 2.7597 | 2.7482 | +0.0104 | +0.38% | 12:37:28 | ||
| France 10Y | 3.581 | 3.568 | 3.582 | 3.570 | +0.013 | +0.36% | 12:37:03 | ||
| U.K. 10Y | 4.7010 | 4.6730 | 4.7020 | 4.6770 | +0.0280 | +0.60% | 12:37:33 | ||
| Spain 10Y | 3.312 | 3.299 | 3.315 | 3.303 | +0.013 | +0.39% | 12:37:36 | ||
| Italy 10Y | 3.618 | 3.593 | 3.618 | 3.597 | +0.025 | +0.70% | 12:37:41 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.643 | 1.642 | 1.663 | 1.642 | +0.001 | +0.06% | 12:36:40 | ||
| Australia 10Y | 4.352 | 4.335 | 4.353 | 4.322 | +0.017 | +0.39% | 12:37:06 | ||
| Hong Kong 10Y | 3.094 | 3.129 | 3.094 | 3.094 | -0.035 | -1.12% | 09:50:34 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 844.296 | 844.296 | 844.296 | +1.986 | +0.24% | 23/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 112.58 | 112.64 | 112.69 | 112.53 | -0.06 | -0.06% | 12:27:17 | ||
| US 30Y T-Bond | 116.38 | 116.31 | 116.53 | 116.22 | +0.06 | +0.05% | 12:27:00 | ||
| German 10 YR Bund | 128.10 | 128.15 | 128.23 | 128.10 | -0.05 | -0.04% | 12:37:33 | ||
| UK 10Y Gilt | 90.91 | 91.13 | 91.10 | 90.91 | -0.22 | -0.24% | 12:37:28 | ||
| Japan Govt. Bond | 135.76 | 135.82 | 135.90 | 135.71 | -0.06 | -0.04% | 12:36:03 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, September 25, 2025 | ||||||||
| 14:40 | EUR | Italian 6-Month BOT Auction | 2.012% | |||||
| 21:00 | USD | 4-Week Bill Auction | 4.040% | |||||
| 21:00 | USD | 8-Week Bill Auction | 3.965% | |||||
| 22:30 | USD | 7-Year Note Auction | 3.925% | |||||