Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,793.524,807.004,764.70-9.26-0.19%25/09 
 STOXX 600554.52555.15550.63+4.30+0.78%26/09 
 FTSE Global 1004,750.194,755.274,720.49+17.56+0.37%26/09 
 MSCI AC World Equity976.95977.50971.94+3.44+0.35%26/09 
 MSCI Israel321.07321.73320.16+0.07+0.02%26/09 
 MSCI Brazil1,564.121,574.191,559.30+0.84+0.05%26/09 
 MSCI France222.76222.82220.76+2.13+0.97%26/09 
 MSCI Hong Kong13,150.5913,245.6113,055.73-7.22-0.05%26/09 
 MSCI Belgium90.9791.5090.12+0.52+0.57%26/09 
 MSCI Finland140.35140.65139.27+1.33+0.96%26/09 
 MSCI Italy111.45111.65110.49+1.18+1.07%26/09 
 MSCI Sweden20,858.8720,879.4420,719.80+125.60+0.61%26/09 
 MSCI Singapore2,081.912,096.942,070.71-7.68-0.37%26/09 
 MSCI Netherlands277.65277.99275.37+0.57+0.21%26/09 
 MSCI Switzerland1,528.181,531.851,521.38+5.81+0.38%26/09 
 MSCI Chile1,340.231,350.071,338.23-0.54-0.04%26/09 
 MSCI Canada3,812.463,829.653,809.48-1.82-0.05%26/09 
 MSCI Germany209.53209.73207.93+1.68+0.81%26/09 
 MSCI Ireland81.1882.0480.93+0.26+0.32%26/09 
 MSCI Norway4,034.304,042.274,001.91+22.20+0.55%26/09 
 MSCI Denmark12,927.8113,133.3612,922.00-241.27-1.83%26/09 
 MSCI New Zealand161.01162.29160.82-1.91-1.17%26/09 
 MSCI Portugal47.1647.2146.70+0.25+0.53%26/09 
 MSCI Spain196.99197.17194.69+2.73+1.41%26/09 
 MSCI United Kingdom2,644.292,645.712,621.82+21.22+0.81%26/09 
 MSCI Colombia666.41680.71666.41-10.65-1.57%26/09 
 MSCI Czech Republic448.60448.60441.02+6.22+1.41%26/09 
 MSCI Greece8.4308.4708.390-0.030-0.35%26/09 
 MSCI Egypt6,860.816,968.356,860.81-107.70-1.55%25/09 
 MSCI Hungary3,686.113,693.613,633.86+49.75+1.37%26/09 
 MSCI India2,902.232,934.372,900.05-37.63-1.28%26/09 
 MSCI Indonesia6,209.196,230.236,173.83+12.27+0.20%26/09 
 MSCI Korea1,043.341,070.251,036.50-29.29-2.73%26/09 
 MSCI Malaysia502.28503.19497.94+3.44+0.69%26/09 
 MSCI Mexico7,069.627,095.807,006.58+69.28+0.99%26/09 
 MSCI Peru2,626.232,642.302,617.98+2.39+0.09%26/09 
 MSCI Philippines1,115.401,125.841,112.66-4.85-0.43%26/09 
 MSCI Poland1,826.351,826.351,793.24+25.06+1.39%26/09 
 MSCI South Africa2,289.242,294.872,251.80+30.58+1.35%26/09 
 MSCI Thailand436.08439.96436.08-4.42-1.00%26/09 
 MSCI Turkey12,382,72612,692,49812,370,594-326160-2.57%26/09 
 MSCI Argentina5,835.206,198.285,822.99-170.98-2.85%26/09 
 MSCI Jordan158.69158.95158.69+0.28+0.18%26/09 
 MSCI Morocco446.59449.64445.21-2.28-0.51%26/09 
 MSCI Oman804.08804.70801.32+0.88+0.11%25/09 
 MSCI Pakistan531.62532.16521.82+11.69+2.25%26/09 
 MSCI Qatar792.57810.96792.57-12.36-1.54%25/09 
 MSCI Sri Lanka790.39793.00788.89-0.31-0.04%26/09 
 MSCI United Arab Emirates527.81527.81522.57+4.87+0.93%26/09 
 MSCI EU179.59179.80178.49+1.30+0.73%26/09 
 MSCI Europe2,469.182,472.012,448.26+22.16+0.91%26/09 
 MSCI World4,276.234,278.764,250.39+23.88+0.56%26/09 
 FTSE Europe8,330.478,338.478,258.29+77.02+0.93%26/09 
 DJ Turkey Titans 20 EUR410.98422.41410.37-13.04-3.08%26/09 
 MSCI Australia USD6,269.736,279.026,226.41+10.12+0.16%26/09 
 MSCI Brazil Net USD615.98619.95614.09+0.46+0.07%26/09 
 MSCI Canada Net USD10,930.2510,986.7310,924.42-21.92-0.20%26/09 
 MSCI Chile Net USD383.93386.75383.36-0.15-0.04%26/09 
 MSCI China Net USD697.21707.32695.53-10.31-1.46%26/09 
 MSCI Germany Net EUR370.34370.70367.52+2.96+0.81%26/09 
 MSCI Spain Net EUR407.33407.71402.57+5.65+1.41%26/09 
 MSCI France Net EUR392.81392.92388.86+4.18+1.08%26/09 
 MSCI Indonesia Net USD1,480.171,481.291,466.20+3.80+0.26%26/09 
 MSCI India Net USD1,223.501,237.411,222.72-16.50-1.33%26/09 
 MSCI Italy Net EUR244.42244.87242.32+2.58+1.07%26/09 
 MSCI Japan Net JPY4,296.684,326.804,292.55-4.59-0.11%26/09 
 MSCI Japan Net USD10,346.1610,397.8510,311.86-2.07-0.02%26/09 
 MSCI Korea Net USD1,062.651,095.341,055.01-39.40-3.58%26/09 
 MSCI Mexico Net USD844.08847.20836.55+8.28+0.99%26/09 
 MSCI Malaysia Net USD418.66419.39414.84+1.79+0.43%26/09 
 MSCI Netherlands Net EUR505.99506.61501.83+1.04+0.21%26/09 
 MSCI Turkey Net EUR181.60186.42181.39-5.43-2.90%26/09 
 MSCI US Net EUR750.15750.94745.53+3.40+0.46%26/09 
 MSCI US Net USD19,144.1319,154.5019,031.65+112.09+0.59%26/09 
 MSCI South Africa NR USD846.46848.91828.25+13.71+1.65%26/09 
 MSCI Australia AUD1,708.781,711.191,699.45+4.20+0.25%26/09 
 DJ Austria467.79467.79462.82+3.75+0.81%26/09 
 DJ Austria USD426.01425.61420.52+3.98+0.94%26/09 
 DJ Australia USD514.90515.80512.08+0.08+0.02%26/09 
 DJ Belgium549.56552.59544.71+2.81+0.51%26/09 
 DJ Belgium USD500.74503.18495.90+3.23+0.65%26/09 
 DJ Canada998.381,002.20997.56+0.50+0.05%26/09 
 DJ Canada USD827.19830.99825.87-0.90-0.11%26/09 
 DJ Switzerland773.73775.68770.44+2.67+0.35%26/09 
 DJ Chile1,056.021,063.321,055.74-1.42-0.13%26/09 
 DJ Chile USD412.41416.06412.03-1.30-0.31%26/09 
 DJ Germany547.92548.49543.68+4.15+0.76%26/09 
 DJ Germany USD497.42498.05492.22+4.42+0.90%26/09 
 DJ Australia598.13599.18595.71+0.60+0.10%26/09 
 DJ Denmark1,816.341,846.761,814.67-29.00-1.57%26/09 
 DJ Denmark USD1,683.431,709.351,682.16-24.84-1.45%26/09 
 DJ Europe480.11480.70475.30+4.21+0.88%26/09 
 The Europe Dow EUR2,277.702,282.302,262.38+12.71+0.56%26/09 
 DJ Spain589.60590.10581.46+8.04+1.38%26/09 
 DJ Spain USD403.59404.10396.93+6.03+1.52%26/09 
 DJ Finland1,566.721,570.161,553.56+13.47+0.87%26/09 
 DJ Finland USD1,276.091,278.351,262.03+12.65+1.00%26/09 
 DJ France545.13545.40539.78+5.26+0.97%26/09 
 DJ France USD503.18503.83496.88+5.51+1.11%26/09 
 DJ UK406.31406.67402.91+3.18+0.79%26/09 
 DJ UK USD291.26291.49287.45+3.42+1.19%26/09 
 The Global Dow USD5,900.245,904.105,861.71+33.07+0.56%26/09 
 The Global Dow EUR4,751.684,756.864,725.44+20.36+0.43%26/09 
 DJ Greece83.9484.3183.55-0.20-0.24%26/09 
 DJ Greece USD56.4356.6156.09-0.06-0.11%26/09 
 DJ Hong Kong463.82467.01461.12-0.74-0.16%26/09 
 DJ Indonesia1,259.611,259.611,247.33+9.66+0.77%26/09 
 DJ Indonesia USD149.98149.98148.10+1.24+0.83%26/09 
 DJ Ireland799.40805.57796.64+2.61+0.33%26/09 
 DJ Ireland USD711.20716.37706.97+3.26+0.46%26/09 
 DJ Italy321.41322.00318.29+3.04+0.95%26/09 
 DJ Italy USD240.49240.82237.52+2.60+1.09%26/09 
 DJ Japan210.98212.21210.66+0.09+0.04%26/09 
 DJ Japan USD176.11176.77175.40+0.23+0.13%26/09 
 DJ South Korea810.82837.65805.44-21.23-2.55%26/09 
 DJ Mexico4,064.034,079.754,040.06+21.06+0.52%26/09 
 DJ Mexico USD678.63681.46669.93+5.71+0.85%26/09 
 DJ Malaysia314.00314.34311.95+1.40+0.45%26/09 
 DJ Malaysia USD202.40202.64200.98+0.38+0.19%26/09 
 DJ Netherlands1,027.071,028.411,018.54+1.77+0.17%26/09 
 DJ Norway716.71718.57711.31+3.07+0.43%26/09 
 DJ Norway USD429.45430.08423.71+3.99+0.94%26/09 
 DJ Philippines632.11636.45629.26-1.87-0.29%26/09 
 DJ Portugal166.41166.58164.79+0.98+0.59%26/09 
 DJ Portugal USD131.57131.73130.19+0.95+0.73%26/09 
 DJ Sweden1,687.561,689.941,675.27+10.15+0.61%26/09 
 DJ Sweden USD1,055.791,058.431,044.67+11.21+1.07%26/09 
 DJ Singapore414.62417.37412.69-1.68-0.40%26/09 
 DJ Singapore USD519.85523.20517.30-1.64-0.31%26/09 
 DJ Turkey Titans 20 TRY11,471.5711,774.3611,433.43-322.44-2.73%26/09 
 DJ Taiwan644.90659.38642.03-11.47-1.75%26/09 
 DJ Taiwan USD544.25554.62541.53-11.69-2.10%26/09 
 DJ Global733.27733.76729.51+2.38+0.33%26/09 
 DJ South Africa2,846.622,851.612,812.45+27.07+0.96%26/09 
 DJ South Africa USD449.27450.30441.33+5.55+1.25%26/09 
 BNY Mellon International 100 ADR1,712.841,715.771,703.86-14.93-0.86%25/09 
 NQ Global2,897.342,898.892,882.13+9.55+0.33%26/09 
 FTSE China 50 USD18,178.8918,404.6718,135.04-302.60-1.64%26/09 
 FTSE4Good Europe 505,333.775,341.155,292.10+43.60+0.82%26/09 
 FTSE4Good Global 10016,893.0016,916.3516,810.50+55.80+0.33%26/09 
 FTSE All World643.64644.04640.38+2.13+0.33%26/09 
 FTSE Asia Pacific432.57436.08432.13-4.09-0.94%26/09 
 FTSE Japan112.31112.99112.08-0.18-0.16%26/09 
 FTSE World1,183.091,183.681,176.65+5.17+0.44%26/09 
 FTSE China 5018,136.1218,136.1218,136.12-300.58-1.63%26/09 
 STOXX 600554.52555.15550.63+4.30+0.78%26/09 
 
Continue with Apple
Continue with Google
or
Sign up with Email