Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 45,399.81 | -91.85 | -0.20% | 10 | 35 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 9,023.05 | -17.41 | -0.19% | 6 | 22 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco De Chile (SN). | 144.00 | 145.18 | 147.08 | 144.00 | -0.81% | 107.24M | 26/09 | ||
| Vapores | 50.51 | 51.50 | 51.94 | 50.51 | -1.92% | 75.48M | 26/09 | ||
| Santander Chile | 63.28 | 63.00 | 63.50 | 62.74 | +0.44% | 73.78M | 26/09 | ||
| ENEL Americas | 98.29 | 99.00 | 99.89 | 96.31 | -0.72% | 60.15M | 26/09 | ||
| Oro Blanco | 5.900 | 6.049 | 6.100 | 5.899 | -2.46% | 49.00M | 26/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Empresa Nacional de Telecomunicaciones | 3,449.90 | +128.30 | +3.86% | |
| Grupo Security | 299.53 | +6.52 | +2.23% | |
| Empresas CMPC | 1,440.00 | +29.90 | +2.12% | |
| Cervecerias | 5,770.00 | +80.00 | +1.41% | |
| Almendral | 21.83 | +0.23 | +1.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ABC SA | 9.40 | -0.30 | -3.09% | |
| Oro Blanco | 5.900 | -0.149 | -2.46% | |
| Ripley Corp | 470.00 | -11.55 | -2.40% | |
| Parq Arauco | 2,475.00 | -59.00 | -2.33% | |
| Sociedad Matriz | 121.97 | -2.82 | -2.26% |