الأخير | سابق | عالي | منخفض | ||||
|---|---|---|---|---|---|---|---|
داو جونز | 46,166.6 | 46,121.3 | 46,239.6 | 46,147.5 | +45.3 | +0.10% | |
إس آند بي 500 | 6,638.13 | 6,637.98 | 6,650.18 | 6,637.76 | +0.15 | 0.00% | |
US Tech 100 | 24,496.7 | 24,503.6 | 24,551.4 | 24,494.1 | -6.9 | -0.03% | |
يو اس سمال كاب 2000 | 2,438.82 | 2,434.98 | 2,444.89 | 2,437.67 | +3.84 | +0.16% | |
داكس | 23,707.80 | 23,681.70 | 23,736.30 | 23,635.70 | +26.10 | +0.11% | |
فوتسي 100 | 9,234.15 | 9,250.43 | 9,245.80 | 9,226.75 | -16.28 | -0.18% | |
كاك 40 | 7,815.40 | 7,827.45 | 7,835.60 | 7,814.40 | -12.05 | -0.15% | |
يورو ستوكس 50 | 5,463.55 | 5,464.56 | 5,474.50 | 5,457.45 | -1.01 | -0.02% | |
أية اي إكس 25 | 936.25 | 935.40 | 937.45 | 931.80 | +0.85 | +0.09% | |
إيبكس 35 | 15,211.50 | 15,215.00 | 15,234.50 | 15,177.00 | -3.50 | -0.02% | |
مؤشر بورصة ميلانو 40 | 42,435.00 | 42,423.12 | 42,467.00 | 42,347.00 | +11.88 | +0.03% | |
اس ام آي 20 | 11,958.39 | 11,979.92 | 11,980.39 | 11,943.33 | -21.53 | -0.18% | |
نيكاي 225 | 45,784.00 | 45,630.31 | 45,845.50 | 45,501.50 | +153.69 | +0.34% | |
إيه إس إكس 200 | 8,769.12 | 8,764.50 | 8,794.72 | 8,718.93 | +4.62 | +0.05% | |
مؤشر هانغ سنغ | 26,550.50 | 26,518.65 | 26,641.50 | 26,351.00 | +31.85 | +0.12% |