| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.33 | 4.45 | 4.45 | 4.25 | -2.70% | 688.28M | 4.33-2.70% | 22:30:00 | |
000100 TCL Corp | 4.75 | 4.94 | 4.96 | 4.67 | -3.85% | 480.42M | 4.75-3.85% | 22:30:00 | |
002195 Shanghai 2345 Network Holding Group | 9.78 | 10.15 | 10.10 | 9.75 | -3.65% | 344.22M | 9.78-3.65% | 22:30:00 | |
300017 Wangsu Science Tech | 16.27 | 16.80 | 17.27 | 16.08 | -3.16% | 315.48M | 16.27-3.16% | 22:30:00 | |
002185 Tianshui Huatian Technology Co Ltd | 14.94 | 14.80 | 15.49 | 14.60 | +0.95% | 305.24M | 14.94+0.95% | 22:30:00 |
| Name | Price |
|---|---|
002602 Zhejiang Century Huatong | 20.05+1.19+6.31% |
300223 Ingenic Semiconductor | 144.25+6.98+5.09% |
002222 Castech Inc A | 69.56+2.68+4.01% |
000988 Huagong A | 77.41+2.18+2.90% |
002384 Suzhou Dongshan A | 77.29+2.11+2.81% |
| Name | Price |
|---|---|
300454 Sangfor Tech A | 157.60-11.94-7.04% |
301308 Shenzhen Longsys Electronics | 337.83-20.97-5.84% |
000050 Tianma Microelec A | 9.59-0.53-5.24% |
002410 Glodon Software A | 13.69-0.74-5.13% |
300253 Shanghai Kingstar Winning Software | 11.01-0.57-4.92% |